Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,19 -2,07% Ora16:00 91,17 93,05 113.628.054
O-I GLASS, INC 14,42 -5,26% Ora15:59 14,41 15,37 9.819.704
OAK VALLEY COMMUNITY BANK (CA) 28,6300 0,42% Data14/07/2025 28,4900 29,1650 223.285
OAK WOODS ACQUISITION CORPORATION 11,7000 Data14/07/2025 11,7000 11,7000 70
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2875 31,88% Data14/07/2025 0,1300 0,2875 510
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data14/07/2025 11,8500 11,8500 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0382 27,33% Data14/07/2025 0,0382 0,0382 39
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4400 0,29% Data14/07/2025 10,4100 10,4400 100.997
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7500 Data14/07/2025 10,7500 10,7500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8000 -11,11% Data14/07/2025 0,7500 0,8000 53.459
OAKTREE CAPITAL GROUP LLC 21,4935 -0,26% Data14/07/2025 21,4500 21,5600 87.973
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,4935 -0,26% Data14/07/2025 21,4500 21,5600 87.973
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,9543 -0,79% Data14/07/2025 21,6200 22,0499 79.980
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,9543 -0,79% Data14/07/2025 21,6200 22,0499 79.980
OAKTREE SPECIALTY LENDING CORPORATION 14,45 -0,21% Ora16:00 14,45 14,63 4.505.981
OAKWORTH CAPITAL INC. 32,2000 -0,92% Data14/07/2025 32,2000 32,2500 16.358
OATLY GROUP AB ADR 13,07 0,31% Ora16:00 12,82 13,51 1.256.084
OBERON URANIUM CORP. 0,0029 Data14/07/2025 0,0029 0,0029 0
OBIMF 0,1400 Data11/07/2025 0,1400 0,1400 0
OBLONG INC 4,35 -3,36% Ora15:58 3,80 4,54 507.096
OBNB 17,0000 Data11/07/2025 17,0000 17,9900 6.834
OBSIDIAN ENERGY LTD 5,39 -1,55% Ora15:59 5,36 5,48 493.031
OC OERLIKON CORPORATION AG 4,6000 Data11/07/2025 4,6000 4,6000 0
OCA ACQUISITION CORP 11,6000 Data14/07/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 42,69 -5,28% Ora15:59 42,48 45,14 353.448.192
OCCIDENTAL PETROLEUM CORPORATION 23,3500 -5,08% Data14/07/2025 23,0000 24,3800 1.223.377
OCEAN BIOMEDICAL INC 0,0080 5,26% Data11/07/2025 0,0070 0,0080 8.369
OCEAN BIOMEDICAL INC. 0,0026 -63,38% Data11/07/2025 0,0026 0,0071 155
OCEAN POWER TECH INC 0,5460 0,70% Ora15:59 0,5400 0,5649 945.378
OCEANEERING INTERNATIONAL INC 20,66 -2,09% Ora15:59 20,65 21,32 2.994.415
OCEANFIRST FINCL CORP 18,20 -3,14% Ora15:59 18,19 18,87 1.065.885
OCEANPAL INC 1,49 -20,74% Ora15:59 1,49 1,75 1.302.662
OCI N.V 8,7600 Data11/07/2025 8,7600 8,7600 0
OCONEE FEDERAL FINANCIAL CORP 12,1500 -1,62% Data14/07/2025 12,1500 12,3000 8.991
OCONEE FINANCIAL CORPORATION 40,1200 0,30% Data11/07/2025 40,1200 40,1200 6.861
OCUGEN INC 1,08 -3,15% Ora15:59 1,06 1,16 2.611.582
OCULAR THERAPEUTIX INC 11,09 -1,64% Ora15:59 10,92 11,47 10.764.873
OCULIS HOLDING AG 18,1600 0,55% Data14/07/2025 18,0000 18,3600 100.824
OCULIS HOLDING AG WARRANTS 7,7100 8,90% Data14/07/2025 7,7100 7,7100 1.357
OCULUS VISIONTECH INC 0,0330 10,00% Data14/07/2025 0,0330 0,0340 520
OCUMETICS TECHNOLOGY CORP 0,2970 2,77% Data11/07/2025 0,2970 0,2970 0
ODD BURGER CORPORATION 0,1220 Data11/07/2025 0,1220 0,1220 0
ODDITY TECH LTD 71,2600 0,13% Data14/07/2025 70,7000 74,1500 101.299.867
ODENZA CORP 8,5000 Data14/07/2025 8,5000 8,5000 0
ODFJF 7,4100 5,86% Data14/07/2025 7,4000 7,4100 12.760
ODIMO INC 0,0001 Data14/07/2025 0,0001 0,0001 0
ODYSIGHT.AI INC 4,7400 -1,27% Data14/07/2025 4,7100 4,9600 303
ODYSSEY MARINE EXPLORATION INC 1,75 22,38% Ora15:59 1,38 1,75 9.534.295
OFA GROUP 0 0 0 0