Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.053,44 -3,59% Ora15:53 1.005,78 1.067,15 248.979.445
O-I GLASS, INC 14,83 -0,44% Ora15:53 14,61 15,08 5.000.261
OAK VALLEY COMMUNITY BANK (CA) 24,7900 -0,76% Data24/04/2024 24,4450 24,7900 163.168
OAK WOODS ACQUISITION CORPORATION 10,7600 -0,09% Data24/04/2024 10,7600 10,7700 532.459
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data24/04/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,68 -0,08% Ora15:53 19,57 19,73 3.660.824
OATLY GROUP AB ADR 0,8723 -6,22% Ora15:53 0,8552 0,9300 1.182.696
OBLONG INC 0,1138 -5,01% Ora15:43 0,1015 0,1197 58.349
OBSIDIAN ENERGY LTD 8,79 2,57% Ora15:52 8,51 8,84 1.881.559
OCA ACQUISITION CORP 10,9400 -0,09% Data24/04/2024 10,9000 10,9400 123.731
OCCIDENTAL PETRO CP 67,87 0,79% Ora15:53 66,99 68,02 117.736.849
OCEAN BIOMEDIACAL 0,1100 -6,30% Ora15:38 0,1100 0,1100 44
OCEAN BIOMEDICAL INC 1,26 -14,04% Ora15:53 1,25 1,42 126.582
OCEAN POWER TECH INC 0,1878 -1,11% Ora15:42 0,1833 0,1899 12.291
OCEANEERING INTERNATIONAL INC 24,49 6,13% Ora15:53 22,02 24,53 11.639.223
OCEANFIRST FINCL CORP 15,21 -1,68% Ora15:52 14,96 15,35 655.879
OCEANPAL INC 2,37 -3,66% Ora15:19 2,37 2,51 10.052
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data24/04/2024 13,5200 13,5200 0
OCUGEN INC 1,17 -0,75% Ora15:53 1,11 1,25 4.341.205
OCULAR THERAPEUTIX INC 4,19 -9,90% Ora15:53 4,16 4,53 11.138.421
OCULIS HOLDING AG 11,9800 0,08% Data24/04/2024 11,9800 12,1000 2.289.713
OCUPHIRE PHARMA INC 1,54 0,33% Ora15:52 1,50 1,56 86.881
OCWEN FINANCIAL CORP 24,62 -3,32% Ora15:51 23,44 25,77 60.674
ODYSSEY MARINE EXPLORATION INC 3,63 1,40% Ora15:52 3,47 3,66 130.561
OFFERPAD SOLUTIONS INC 8,20 3,47% Ora15:52 7,57 8,20 33.225
OFFICE PROPERTIES INCOME TRUST 1,95 -5,12% Ora15:53 1,93 2,01 449.702
OFS CAPITAL CORPORATION 9,840 2,18% Ora14:54 9,590 9,840 66.499
OFS CREDIT COMPANY INC 7,01 -0,21% Ora15:47 6,99 7,08 384.001
OGE ENERGY CORP 34,50 0,51% Ora15:53 34,12 34,53 24.173.611
OHIO VALLEY BANC CORP 23,5000 0,00% Data24/04/2024 23,5000 23,5000 0
OHMYHOME LIMITED 0,5601 4,11% Ora15:51 0,5310 0,5800 47.995
OI SA 0,0008 -99,90% Data24/04/2024 0,0008 0,0008 0
OIL STATES INTL 5,30 0,86% Ora15:53 5,15 5,31 3.848.174
OIL-DRI CORP OF AMERICA 67,75 -1,85% Ora15:48 67,65 69,23 52.556
OKTA INC CLASS A 92,91 -0,39% Ora15:53 90,67 93,40 30.785.625
OKYO PHARMA LTD ADR 1,4100 0,71% Data24/04/2024 1,3800 1,4600 70.789
OLAPLEX HOLDINGS 1,33 -1,48% Ora15:53 1,29 1,34 1.362.995
OLD DOMINION FREIGHT LINES INC 197,42 1,21% Ora15:53 192,36 198,78 196.393.158
OLD NATIONAL BANCORP IN 16,59 0,00% Ora15:53 16,24 16,67 13.748.276
OLD POINT FINANCIAL 14,3223 -3,23% Ora09:34 14,3223 14,3223 0
OLD REPUBLIC INTERNATIONAL CORP 30,10 -0,68% Ora15:53 29,43 30,65 38.612.271
OLD SECOND BANCORP INC 14,13 -2,55% Ora15:53 13,26 14,32 981.499
OLEMA PHARMACEUTICALS INC 9,89 -2,61% Ora15:53 9,46 9,97 8.089.395
OLIN CORPORATION 52,72 -0,66% Ora15:53 51,85 52,92 14.350.552
OLINK HOLDING AB (PUBL) 22,4300 1,04% Data24/04/2024 22,0300 22,6300 5.479.357
OLLIE'S BARGAIN OUTLET HOLDINGS 74,52 -0,25% Ora15:53 73,46 75,43 24.660.268
OLO INC 4,82 -1,93% Ora15:53 4,81 4,89 1.774.427
OLYMPIC STEEL INC 67,55 -0,01% Ora15:46 66,25 67,82 228.923
OMEGA ALPHA SPAC 10,1000 0,00% Data24/04/2024 10,1000 10,1000 0
OMEGA FLEX INC 67,05 -0,67% Ora15:46 66,81 67,50 39.659

Informativa sull'utilizzo cookie »