Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,79	0,65%	10:44	10,76	10,81	371.674
P2 GOLD INC	0,1053		07/07/2025	0,1050	0,1053	5.528
P3 HEALTH PARTNERS INC	6,10	-4,69%	08/07/2025	6,00	6,41	479
P3 HEALTH PARTNERS INC	0,0112		08/07/2025	0,0112	0,0112	1
PACCAR INC	98,18	-0,53%	10:48	98,15	99,66	11.477.936
PACIFIC BIOSCIENCES	1,42	-5,67%	10:48	1,41	1,50	2.308.511
PACIFIC COAST OIL TRUST	0,2400	-31,43%	08/07/2025	0,2400	0,2450	3.000
PACIFIC FINANCIAL CORP	10,7700	0,37%	08/07/2025	10,7700	10,7700	115.056
PACIFIC GAS & ELECTRIC CO	13,52	-1,10%	10:48	13,46	13,69	44.801.443
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,2960	-0,16%	07/07/2025	15,1200	15,2960	10.845

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,5500	0,65%	08/07/2025	15,5500	15,5500	2.161
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,6225	0,74%	07/07/2025	16,6225	16,6225	3.574
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,3500	1,84%	03/07/2025	19,2900	19,4300	19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7250		02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0100		02/07/2025	19,0100	19,0100	7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,5000	0,81%	08/07/2025	17,4729	17,5000	53.813
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6800	-0,92%	08/07/2025	22,6200	22,8979	88.452
PACIFIC GAS AND ELECTRIC COMPANY	22,6800	-0,92%	08/07/2025	22,6200	22,8979	88.452
PACIFIC GAS AND ELECTRIC COMPANY	19,5999	1,29%	07/07/2025	19,5999	19,6000	27.440
PACIFIC GAS AND ELECTRIC COMPANY	17,5000	0,81%	08/07/2025	17,4729	17,5000	53.813
PACIFIC GAS AND ELECTRIC COMPANY	17,7250		02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS AND ELECTRIC COMPANY	16,6225	0,74%	07/07/2025	16,6225	16,6225	3.574
PACIFIC GAS AND ELECTRIC COMPANY	15,5500	0,65%	08/07/2025	15,5500	15,5500	2.161
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0100		02/07/2025	19,0100	19,0100	5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,2960	-0,16%	07/07/2025	15,1200	15,2960	10.845
PACIFIC GREEN TECHNOLOGIES INC	0,0005		08/07/2025	0,0005	0,0005	0
PACIFIC PREMIER BANCORP INC	22,8200	-0,09%	10:48	22,6400	23,1000	1.541.504
PACIFIC RIDGE EXPLORATION LTD	0,1500	2,88%	08/07/2025	0,1500	0,1500	450
PACIRA PHARMACEUTICALS INC.	23,23	0,22%	10:47	22,93	23,45	1.005.888
PACKAGING CORP OF AMER	203,00	0,11%	10:48	202,85	204,05	5.978.694
PACS GROUP INC	12,86	-0,66%	10:47	12,70	12,97	509.142
PACWEST EQUITIES INC	0		08/07/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,18	1,00%	10:48	22,15	22,68	4.997.967
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		08/07/2025	0,2301	0,2301	13.537
PAGERDUTY INC	15,90	-1,09%	10:48	15,90	16,14	633.548
PAGSEGURO DIGITAL LTD	9,22	0,11%	10:47	9,17	9,29	2.977.378
PAINREFORM LTD	1,4000	-2,10%	08/07/2025	1,3700	1,4799	191.674
PAIUTE OIL & MINING CORP	0,0001		08/07/2025	0	0	0
PALADIN ENERGY LTD	4,8700	-3,18%	08/07/2025	4,7600	5,0100	407.950
PALAMINA CORP	0,0788	-0,88%	08/07/2025	0,0788	0,0788	458
PALANTIR TECHNOLOGIES INC	138,28	-1,02%	10:48	137,39	140,31	1.712.450.289
PALATIN TECHNOLOGIES, INC.	0,1400	-3,58%	08/07/2025	0,1340	0,1475	9.813
PALISADE BIO INC	0,7302	1,28%	10:31	0,7200	0,7485	35.131
PALLADYNE AI CORP	8,14	-3,33%	10:48	8,14	8,52	2.844.249
PALLADYNE AI CORP	0,1099		08/07/2025	0,1099	0,1099	1.787
PALMER SQUARE CAPITAL BDC INC	14,1500	0,71%	08/07/2025	14,0400	14,2800	333.487
PALO ALTO NETWORKS, INC.	204,07	0,04%	10:48	202,43	206,11	70.147.890
PALOMAR HOLDINGS	140,72	-1,31%	10:48	140,00	142,59	5.405.685
PALVELLA THERAPEUTICS, INC	25,12	0,92%	10:47	24,80	25,35	60.489
PAMPA ENERGÃƒÂA S.A.	2,6500		08/07/2025	2,6500	2,6500	0

1 2 3 4 5 »