MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PIMCO New York Municipal Income Fund III of Benef	6,16	-1,60	11:43:25	6,16	6,26	6.490
PIMCO Strategic Income Fund, Inc	5,15	+4,46	11:58:36	5,15	5,20	102.859
PJT Partners Inc. Class A	67,88	+1,44	11:58:35	67,14	68,04	85.205
PLDT Inc. Sponsored ADR	22,30	+2,43	11:33:37	22,12	22,30	8.779
PNC Financial Services Group, Inc. (The)	123,45	+3,10	11:59:51	120,76	124,19	926.995
PNM Resources, Inc. (Holding Co.)	46,07	+0,55	11:59:33	45,80	46,09	156.127
POSCO	72,78	+5,40	11:57:18	72,37	72,92	86.703
PPG Industries, Inc	139,19	+3,12	11:59:58	136,60	139,56	388.156
PPL Corporation	26,48	+1,48	12:00:00	25,99	26,50	1.879.404
PRA Group, Inc	20,17	+5,33	12:00:00	19,03	20,27	199.576
PRA Health Sciences, Inc	165,21	-1,67	15:59:59	164,28	168,76	2.449.647
PRGX Global, Inc	7,71	+0,13	16:00:11	7,69	7,71	98.484
PRINCIPIA BIOPHARMA INC	100,05	+0,10	16:00:02	99,95	100,15	1.734.585
PROTECTIVE INS CORP	0,00		00:00:00	0,00	0,00	0.0
PROTECTIVE INS CORP	0,00		00:00:00	0,00	0,00	0.0
PS Business Parks, Inc	187,45	+0,13	15:59:57	187,37	187,49	1.296.521
PT Telekomunikasi Indonesia, Tbk	27,30	+0,34	11:54:05	27,24	27,40	38.556
PTC Inc	137,76	+1,99	11:58:49	135,68	137,76	248.324
PTC Therapeutics, Inc	43,25	-0,57	11:59:24	43,06	44,40	147.209
PVH Corp	77,98	+0,21	11:59:58	77,50	80,53	971.529
PacWest Bancorp	7,63	+13,54	12:00:00	6,90	7,85	17.864.823
Pacific Biosciences of California, Inc	13,36	+3,89	11:59:42	12,88	13,48	1.984.321
Pacific Coast Oil Trust Units of Beneficial Intere	2,69	+1,89	15:59:45	2,66	2,73	289.660
Pacific Continental Corporation (Ore)	0,00		00:00:00	0,00	0,00	0.0
Pacific Ethanol, Inc	6,78	-1,17	16:00:02	6,67	7,45	4.921.252
Pacific Gas & Electric Co	16,74	+1,09	12:00:00	16,46	16,77	3.213.915
Pacific Mercantile Bancorp	9,40	-3,19	16:00:01	9,26	9,65	149.544
Pacific Premier Bancorp Inc	20,49	+8,82	12:00:00	19,45	20,55	194.618
Pacira Pharmaceuticals, Inc	39,16	+2,94	11:57:02	38,02	39,34	84.180
Packaging Corporation of America	127,46	+2,11	12:00:00	125,89	127,99	280.973