Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,79 0,65% Ora10:44 10,76 10,81 371.674
P2 GOLD INC 0,1053 Data07/07/2025 0,1050 0,1053 5.528
P3 HEALTH PARTNERS INC 6,10 -4,69% Data08/07/2025 6,00 6,41 479
P3 HEALTH PARTNERS INC 0,0112 Data08/07/2025 0,0112 0,0112 1
PACCAR INC 98,18 -0,53% Ora10:48 98,15 99,66 11.477.936
PACIFIC BIOSCIENCES 1,42 -5,67% Ora10:48 1,41 1,50 2.308.511
PACIFIC COAST OIL TRUST 0,2400 -31,43% Data08/07/2025 0,2400 0,2450 3.000
PACIFIC FINANCIAL CORP 10,7700 0,37% Data08/07/2025 10,7700 10,7700 115.056
PACIFIC GAS & ELECTRIC CO 13,52 -1,10% Ora10:48 13,46 13,69 44.801.443
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,2960 -0,16% Data07/07/2025 15,1200 15,2960 10.845
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,5500 0,65% Data08/07/2025 15,5500 15,5500 2.161
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 16,6225 0,74% Data07/07/2025 16,6225 16,6225 3.574
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,3500 1,84% Data03/07/2025 19,2900 19,4300 19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,7250 Data02/07/2025 17,7250 17,7250 5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0100 Data02/07/2025 19,0100 19,0100 7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,5000 0,81% Data08/07/2025 17,4729 17,5000 53.813
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6800 -0,92% Data08/07/2025 22,6200 22,8979 88.452
PACIFIC GAS AND ELECTRIC COMPANY 22,6800 -0,92% Data08/07/2025 22,6200 22,8979 88.452
PACIFIC GAS AND ELECTRIC COMPANY 19,5999 1,29% Data07/07/2025 19,5999 19,6000 27.440
PACIFIC GAS AND ELECTRIC COMPANY 17,5000 0,81% Data08/07/2025 17,4729 17,5000 53.813
PACIFIC GAS AND ELECTRIC COMPANY 17,7250 Data02/07/2025 17,7250 17,7250 5.583
PACIFIC GAS AND ELECTRIC COMPANY 16,6225 0,74% Data07/07/2025 16,6225 16,6225 3.574
PACIFIC GAS AND ELECTRIC COMPANY 15,5500 0,65% Data08/07/2025 15,5500 15,5500 2.161
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0100 Data02/07/2025 19,0100 19,0100 5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,2960 -0,16% Data07/07/2025 15,1200 15,2960 10.845
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data08/07/2025 0,0005 0,0005 0
PACIFIC PREMIER BANCORP INC 22,8200 -0,09% Ora10:48 22,6400 23,1000 1.541.504
PACIFIC RIDGE EXPLORATION LTD 0,1500 2,88% Data08/07/2025 0,1500 0,1500 450
PACIRA PHARMACEUTICALS INC. 23,23 0,22% Ora10:47 22,93 23,45 1.005.888
PACKAGING CORP OF AMER 203,00 0,11% Ora10:48 202,85 204,05 5.978.694
PACS GROUP INC 12,86 -0,66% Ora10:47 12,70 12,97 509.142
PACWEST EQUITIES INC 0 Data08/07/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,18 1,00% Ora10:48 22,15 22,68 4.997.967
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data08/07/2025 0,2301 0,2301 13.537
PAGERDUTY INC 15,90 -1,09% Ora10:48 15,90 16,14 633.548
PAGSEGURO DIGITAL LTD 9,22 0,11% Ora10:47 9,17 9,29 2.977.378
PAINREFORM LTD 1,4000 -2,10% Data08/07/2025 1,3700 1,4799 191.674
PAIUTE OIL & MINING CORP 0,0001 Data08/07/2025 0 0 0
PALADIN ENERGY LTD 4,8700 -3,18% Data08/07/2025 4,7600 5,0100 407.950
PALAMINA CORP 0,0788 -0,88% Data08/07/2025 0,0788 0,0788 458
PALANTIR TECHNOLOGIES INC 138,28 -1,02% Ora10:48 137,39 140,31 1.712.450.289
PALATIN TECHNOLOGIES, INC. 0,1400 -3,58% Data08/07/2025 0,1340 0,1475 9.813
PALISADE BIO INC 0,7302 1,28% Ora10:31 0,7200 0,7485 35.131
PALLADYNE AI CORP 8,14 -3,33% Ora10:48 8,14 8,52 2.844.249
PALLADYNE AI CORP 0,1099 Data08/07/2025 0,1099 0,1099 1.787
PALMER SQUARE CAPITAL BDC INC 14,1500 0,71% Data08/07/2025 14,0400 14,2800 333.487
PALO ALTO NETWORKS, INC. 204,07 0,04% Ora10:48 202,43 206,11 70.147.890
PALOMAR HOLDINGS 140,72 -1,31% Ora10:48 140,00 142,59 5.405.685
PALVELLA THERAPEUTICS, INC 25,12 0,92% Ora10:47 24,80 25,35 60.489
PAMPA ENERGíA S.A. 2,6500 Data08/07/2025 2,6500 2,6500 0