MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PIMCO New York Municipal Income Fund III of Benef	7,91	+1,15	15:21:13	7,77	7,97	5.358
PIMCO Strategic Income Fund, Inc	5,18	-0,76	15:43:17	5,18	5,28	93.808
PJT Partners Inc. Class A	73,16	+1,06	15:59:58	71,67	73,69	180.236
PLDT Inc. Sponsored ADR	38,53	+2,77	15:59:54	37,95	38,62	32.455
PNC Financial Services Group, Inc. (The)	155,98	+0,79	16:00:04	152,45	157,16	1.834.614
PNM Resources, Inc. (Holding Co.)	46,44	-0,36	15:59:53	45,45	46,66	413.918
POSCO	56,98	+1,41	15:59:59	56,13	57,36	120.894
PPG Industries, Inc	119,78	-2,36	16:00:04	117,76	123,68	1.560.206
PPL Corporation	29,21	0,00	15:59:55	28,77	29,39	5.198.638
PRA Group, Inc	36,92	+0,74	16:00:05	36,39	37,03	273.525
PRA Health Sciences, Inc	165,21	-1,67	15:59:59	164,28	168,76	2.449.647
PRGX Global, Inc	7,71	+0,13	16:00:11	7,69	7,71	98.484
PRINCIPIA BIOPHARMA INC	100,05	+0,10	16:00:02	99,95	100,15	1.734.585
PROTECTIVE INS CORP	0,00		00:00:00	0,00	0,00	0.0
PROTECTIVE INS CORP	0,00		00:00:00	0,00	0,00	0.0
PS Business Parks, Inc	187,53	+0,40	15:59:58	186,58	187,73	428.408
PT Telekomunikasi Indonesia, Tbk	28,35	-0,63	15:59:54	27,89	28,40	476.505
PTC Inc	113,42	+3,57	16:00:05	109,67	113,59	896.726
PTC Therapeutics, Inc	32,33	-0,52	16:00:04	31,44	33,47	709.958
PVH Corp	64,95	+0,71	16:00:04	62,21	65,30	1.148.345
PacWest Bancorp	29,60	-0,27	16:00:05	28,85	30,27	1.247.597
Pacific Biosciences of California, Inc	5,61	+0,18	16:00:05	5,26	5,85	8.078.300
Pacific Coast Oil Trust Units of Beneficial Intere	2,69	+1,89	15:59:45	2,66	2,73	289.660
Pacific Continental Corporation (Ore)	0,00		00:00:00	0,00	0,00	0.0
Pacific Ethanol, Inc	6,78	-1,17	16:00:02	6,67	7,45	4.921.252
Pacific Gas & Electric Co	11,74	-3,29	15:59:59	11,54	12,19	22.633.454
Pacific Mercantile Bancorp	9,40	-3,19	16:00:01	9,26	9,65	149.544
Pacific Premier Bancorp Inc	30,90	-2,09	16:00:04	29,97	31,50	439.364
Pacira Pharmaceuticals, Inc	63,59	+0,87	16:00:05	61,96	64,10	346.718
Packaging Corporation of America	149,18	-0,87	16:00:04	146,85	152,22	691.506