Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data17/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 14,01 -4,50% Ora14:59 14,00 14,43 46.738
P10 INC 7,38 -2,58% Ora15:17 7,35 7,55 2.143.477
P3 HEALTH PARTNERS INC 0,5001 5,98% Data17/04/2024 0,4731 0,5059 234.394
PACCAR INC 113,99 -3,41% Ora15:18 113,87 116,87 77.997.065
PACER TRENDPILOT INTERNATIONAL 27,8050 -0,18% Data17/04/2024 27,7501 27,9700 92.535
PACIFIC BIOSCIENCES 1,45 -50,34% Ora15:18 1,29 1,51 13.187.027
PACIFIC COAST OIL TRUST 0,3600 0,00% Data17/04/2024 0,3600 0,3650 161
PACIFIC GAS & ELECTRIC CO 16,53 1,38% Ora15:18 16,42 16,59 52.795.054
PACIFIC PREMIER BANCORP INC 21,3200 -1,75% Ora15:18 21,1700 21,5200 2.520.758
PACIRA PHARMACEUTICALS INC. 26,24 -1,09% Ora15:18 26,21 26,84 6.736.999
PACKAGING CORP OF AMER 177,86 -1,39% Ora15:16 177,32 179,35 13.999.933
PACS GROUP INC 23,07 -4,00% Ora15:16 22,78 23,87 3.068.780
PACTIV EVERGREEN INC 14,14 -1,33% Ora15:17 14,07 14,58 1.061.650
PAGAYA TECHNOLOGIES LTD 9,75 -2,69% Ora15:18 9,61 10,24 4.859.881
PAGERDUTY INC 21,00 0,17% Ora15:18 20,91 21,61 3.582.336
PAGSEGURO DIGITAL LTD 11,55 -5,68% Ora15:18 11,44 11,79 48.609.612
PAINREFORM LTD 0,9109 12,46% Data17/04/2024 0,8000 1,0000 520.113
PALANTIR TECHNOLOGIES INC 21,08 -3,72% Ora15:18 20,70 21,43 373.054.834
PALATIN TECHNOLOGIES INC 1,90 2,93% Ora14:58 1,87 1,95 76.812
PALISADE BIO INC 4,99 19,95% Ora15:12 4,91 6,17 923.976
PALO ALTO NETWORKS, INC. 281,08 3,28% Ora15:18 276,33 284,30 326.467.100
PALOMAR HOLDINGS 77,52 3,07% Ora15:18 76,20 78,73 2.433.722
PALTALK INC 3,82 5,10% Ora14:38 3,80 3,89 8.895
PAMPA ENERGIA SA 41,98 -1,17% Ora15:17 41,74 42,94 3.441.068
PAN AMER SILVER CP 19,10 0,03% Ora15:18 18,75 19,29 29.707.288
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,78 1,73% Ora15:17 6,55 6,82 586.226
PAPA JOHNS INTERNATIONAL INC 61,08 -1,32% Ora15:17 60,24 61,26 12.883.386
PAPAYA GROWTH OPPORTUNITY CORP I 11,1400 0,00% Data17/04/2024 11,1400 11,1400 0
PAR PACIFIC HOLDINGS INC 31,23 -6,52% Ora15:17 31,11 32,39 2.255.570
PAR TECHNOLOGY CORP 40,17 -4,37% Ora15:18 40,17 42,00 1.844.939
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data17/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data17/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,7300 0,93% Data17/04/2024 9,4800 9,7800 3.472.413
PARAMOUNT GLOBAL 11,03 1,45% Ora15:18 10,77 11,18 48.283.764
PARAMOUNT GLOBAL 21,38 1,09% Ora15:18 20,52 21,52 365.764
PARAMOUNT GOLD MINING CORP 0,4460 -1,63% Ora14:55 0,4376 0,4529 13.354
PARAMOUNT GROUP INC 4,4800 -1,75% Data17/04/2024 4,4800 4,6200 6.084.454
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,10 3,83% Ora10:33 1,07 1,14 1.663
PARK AEROSPACE CORP 14,83 -1,86% Ora15:11 14,77 15,00 60.993
PARK HOTELS & RESORTS INC 16,10 -4,14% Ora15:18 16,06 16,40 9.058.513
PARK NATIONAL CORP 124,68 -0,81% Ora15:18 124,46 125,49 245.572
PARK-OHIO HOLDINGS CORP 23,51 -3,49% Ora14:01 23,33 23,66 57.211
PARKE BANCORP INC 16,25 0,81% Ora14:59 16,18 16,33 13.525
PARKER HANNIFIN CORP 538,05 -0,98% Ora15:18 538,05 547,94 40.330.289
PARSONS CORPORATION 77,61 -1,65% Ora15:18 77,60 79,32 12.147.101
PASITHEA THERAPEUTICS CORP 7,15 -0,14% Ora14:50 7,15 7,15 2.896
PASSAGE BIO INC 1,18 -4,07% Ora15:16 1,17 1,28 72.212
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data17/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »