Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data23/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 14,54 2,97% Ora16:01 13,85 14,54 179.040
P10 INC 7,65 0,79% Ora16:01 7,55 7,68 2.082.954
P3 HEALTH PARTNERS INC 0,5003 -2,48% Data24/04/2024 0,4815 0,5255 404.612
PACCAR INC 113,74 1,23% Ora16:01 112,98 114,83 134.393.437
PACER TRENDPILOT INTERNATIONAL 28,3299 -0,33% Data24/04/2024 28,2501 28,4200 215.732
PACIFIC BIOSCIENCES 1,38 -6,17% Ora16:09 1,35 1,51 9.643.793
PACIFIC COAST OIL TRUST 0,3700 5,71% Data23/04/2024 0,3700 0,3700 148
PACIFIC GAS & ELECTRIC CO 17,00 0,24% Ora16:00 16,72 17,10 65.296.923
PACIFIC PREMIER BANCORP INC 22,7400 0,62% Ora16:00 21,9800 22,8600 5.000.415
PACIRA PHARMACEUTICALS INC. 25,90 -3,39% Ora16:01 25,78 26,77 3.133.347
PACKAGING CORP OF AMER 173,92 1,78% Ora16:00 171,02 174,84 33.611.805
PACS GROUP INC 23,99 -1,56% Ora15:59 23,99 24,55 3.108.817
PACTIV EVERGREEN INC 15,25 1,67% Ora16:01 14,82 15,26 1.885.371
PAGAYA TECHNOLOGIES LTD 9,41 1,84% Ora16:01 9,19 9,66 3.844.687
PAGERDUTY INC 20,76 -1,38% Ora16:00 20,59 21,21 6.708.520
PAGSEGURO DIGITAL LTD 11,69 -1,35% Ora15:59 11,67 11,90 11.979.472
PAINREFORM LTD 0,8570 -3,69% Data24/04/2024 0,8250 0,8700 19.815
PALANTIR TECHNOLOGIES INC 21,48 -1,01% Ora16:09 21,30 22,25 400.494.100
PALATIN TECHNOLOGIES INC 1,72 -2,27% Ora15:51 1,72 1,77 41.170
PALISADE BIO INC 6,35 8,55% Ora16:01 5,51 6,45 1.591.052
PALO ALTO NETWORKS, INC. 292,80 -0,23% Ora16:08 290,92 295,00 277.000.536
PALOMAR HOLDINGS 81,38 -0,53% Ora16:01 80,23 82,06 1.910.908
PALTALK INC 3,55 -3,01% Ora16:01 3,55 3,73 44.604
PAMPA ENERGIA SA 43,51 -3,39% Ora16:09 43,33 44,60 4.222.374
PAN AMER SILVER CP 18,55 -0,27% Ora16:09 18,33 18,74 13.360.937
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,86 -0,15% Ora16:01 6,80 6,89 274.991
PAPA JOHNS INTERNATIONAL INC 64,41 0,23% Ora16:01 63,56 64,67 13.847.363
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data23/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 32,69 -0,18% Ora16:00 32,42 32,90 4.238.222
PAR TECHNOLOGY CORP 42,00 -1,36% Ora16:00 41,63 43,05 1.211.342
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data23/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data23/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,6400 -4,08% Data24/04/2024 9,4900 10,0600 3.797.803
PARAMOUNT GLOBAL 12,65 -0,71% Ora16:08 12,40 12,81 68.286.241
PARAMOUNT GLOBAL 22,94 -0,78% Ora16:01 22,74 23,04 224.437
PARAMOUNT GOLD MINING CORP 0,4346 -0,87% Ora15:59 0,4301 0,4424 6.318
PARAMOUNT GROUP INC 4,6900 -0,42% Data24/04/2024 4,5900 4,7000 4.025.174
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,03 -1,90% Ora16:01 0,99 1,15 4.786
PARK AEROSPACE CORP 15,22 2,35% Ora15:59 14,85 15,25 1.520.733
PARK HOTELS & RESORTS INC 16,79 0,36% Ora16:00 16,69 16,95 10.193.293
PARK NATIONAL CORP 137,49 1,61% Ora16:00 134,14 137,53 1.335.182
PARK-OHIO HOLDINGS CORP 23,96 0,21% Ora16:01 23,42 23,99 71.458
PARKE BANCORP INC 16,60 0,61% Ora16:01 16,31 16,70 54.177
PARKER HANNIFIN CORP 546,52 -0,70% Ora15:59 539,22 556,17 73.622.222
PARSONS CORPORATION 78,89 -0,54% Ora15:59 78,66 79,81 7.845.709
PASITHEA THERAPEUTICS CORP 7,00 0,00% Ora16:01 6,95 7,00 0
PASSAGE BIO INC 1,24 0,81% Ora16:01 1,21 1,28 27.723
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data23/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »