Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,7500 0,66% Data03/07/2025 10,6500 10,8450 3.680.015
P2 GOLD INC 0,1053 1,45% Data03/07/2025 0,1053 0,1053 38
P3 HEALTH PARTNERS INC 6,3800 -4,63% Data03/07/2025 6,3200 6,5000 45.209
P3 HEALTH PARTNERS INC 0,0119 4,39% Data03/07/2025 0,0085 0,0119 349
PACCAR INC 97,6600 -1,69% Data03/07/2025 97,1000 99,7219 186.971.828
PACIFIC BIOSCIENCES 1,6000 7,38% Data03/07/2025 1,4500 1,6400 22.034.378
PACIFIC COAST OIL TRUST 0,2450 -2,00% Data03/07/2025 0,2206 0,2450 1.242
PACIFIC FINANCIAL CORP 10,7500 0,56% Data01/07/2025 10,6700 10,7500 22.328
PACIFIC GAS & ELECTRIC CO 13,9100 -0,57% Data03/07/2025 13,7800 14,0500 221.914.465
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,3200 3,44% Data30/06/2025 15,3200 15,3200 1.961
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,6250 1,53% Data03/07/2025 15,1500 15,8450 144.641
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,3500 1,84% Data03/07/2025 19,2900 19,4300 19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,7250 -2,03% Data02/07/2025 17,7250 17,7250 5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0100 -0,03% Data02/07/2025 19,0100 19,0100 7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,2278 -2,11% Data03/07/2025 17,2278 17,3947 3.446
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5500 1,71% Data03/07/2025 22,0700 22,5500 40.207
PACIFIC GAS AND ELECTRIC COMPANY 22,5500 1,71% Data03/07/2025 22,0700 22,5500 40.207
PACIFIC GAS AND ELECTRIC COMPANY 19,3500 1,84% Data03/07/2025 19,2900 19,4300 19.814
PACIFIC GAS AND ELECTRIC COMPANY 17,2278 -2,11% Data03/07/2025 17,2278 17,3947 3.446
PACIFIC GAS AND ELECTRIC COMPANY 17,7250 -2,03% Data02/07/2025 17,7250 17,7250 5.583
PACIFIC GAS AND ELECTRIC COMPANY 15,6250 3,41% Data03/07/2025 15,1500 15,8450 144.641
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0100 -0,03% Data02/07/2025 19,0100 19,0100 5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,3200 3,44% Data30/06/2025 15,3200 15,3200 1.961
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data03/07/2025 0,0005 0,0005 0
PACIFIC PREMIER BANCORP INC 23,1000 2,03% Data03/07/2025 22,6800 23,2950 23.495.333
PACIFIC RIDGE EXPLORATION LTD 0,1411 10,41% Data03/07/2025 0,1411 0,1411 85
PACIRA PHARMACEUTICALS INC. 23,2200 0,04% Data03/07/2025 23,0100 23,3950 4.697.778
PACKAGING CORP OF AMER 202,2900 0,17% Data03/07/2025 200,7000 203,5799 79.520.199
PACS GROUP INC 13,1400 0,77% Data03/07/2025 12,7500 13,2900 3.955.377
PACWEST EQUITIES INC 0 Data03/07/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,1600 -0,09% Data03/07/2025 21,3400 22,4500 62.455.522
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,1470 -7,37% Data03/07/2025 0,1055 0,1620 81.293
PAGERDUTY INC 15,9900 1,72% Data03/07/2025 15,7300 16,1200 20.239.518
PAGSEGURO DIGITAL LTD 9,4100 -0,11% Data03/07/2025 9,3120 9,5100 29.432.532
PAINREFORM LTD 1,4000 Data03/07/2025 1,4000 1,4400 20.007
PAIUTE OIL & MINING CORP 0,0001 Data03/07/2025 0 0 0
PALADIN ENERGY LTD 5,1400 1,58% Data03/07/2025 5,1000 5,1600 13.678
PALAMINA CORP 0,0750 Data03/07/2025 0,0750 0,0750 0
PALANTIR TECHNOLOGIES INC 134,3600 1,70% Data03/07/2025 132,5100 135,6200 5.617.925.350
PALATIN TECHNOLOGIES, INC. 0,1600 5,26% Data03/07/2025 0,1268 0,1600 32.403
PALISADE BIO INC 0,7250 -0,62% Data03/07/2025 0,7008 0,7300 20.181
PALLADYNE AI CORP 8,2200 0,12% Data03/07/2025 8,1000 8,3000 5.656.215
PALLADYNE AI CORP 0,1099 Data03/07/2025 0,1099 0,1099 8.649
PALMER SQUARE CAPITAL BDC INC 14,0300 1,30% Data03/07/2025 13,9100 14,3000 297.394
PALO ALTO NETWORKS, INC. 201,8200 2,46% Data03/07/2025 197,8550 202,9800 517.007.340
PALOMAR HOLDINGS 147,6200 2,76% Data03/07/2025 142,1956 148,0550 36.488.269
PALVELLA THERAPEUTICS, INC 24,1200 1,24% Data03/07/2025 23,9000 25,9950 969.913
PAMPA ENERGíA S.A. 2,6500 Data03/07/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 71,9600 2,74% Data03/07/2025 70,5000 72,8137 5.963.901
PAMPA METALS CORPORATION 0,1690 6,29% Data03/07/2025 0,1650 0,1819 25.282