Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data24/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 17,15 17,95% Ora16:00 16,51 17,73 1.236.561
P10 INC 7,40 -3,27% Ora16:00 7,38 7,55 3.362.442
P3 HEALTH PARTNERS INC 0,5003 -2,48% Data24/04/2024 0,4815 0,5255 404.661
PACCAR INC 112,19 -1,36% Ora16:02 111,27 113,65 172.925.441
PACER TRENDPILOT INTERNATIONAL 28,3299 -0,33% Data24/04/2024 28,2501 28,4200 215.732
PACIFIC BIOSCIENCES 1,36 -1,40% Ora16:05 1,30 1,42 7.594.799
PACIFIC COAST OIL TRUST 0,3700 0,00% Data24/04/2024 0,3700 0,3750 1.874
PACIFIC GAS & ELECTRIC CO 16,96 -0,23% Ora16:01 16,51 17,17 106.753.987
PACIFIC PREMIER BANCORP INC 22,1600 -2,55% Ora16:00 21,7900 22,4350 6.507.094
PACIRA PHARMACEUTICALS INC. 25,50 -1,54% Ora16:00 25,34 26,00 2.125.482
PACKAGING CORP OF AMER 171,25 -1,54% Ora16:00 169,79 173,11 19.247.672
PACS GROUP INC 24,26 1,13% Ora16:02 23,46 24,33 3.854.616
PACTIV EVERGREEN INC 15,26 0,07% Ora16:00 14,91 15,32 1.817.599
PAGAYA TECHNOLOGIES LTD 9,65 2,55% Ora16:03 8,94 9,71 3.685.672
PAGERDUTY INC 20,20 -2,70% Ora16:04 19,98 20,53 6.435.385
PAGSEGURO DIGITAL LTD 11,82 1,11% Ora16:00 11,41 11,87 10.669.581
PAINREFORM LTD 0,8570 -3,69% Data24/04/2024 0,8250 0,8700 19.900
PALANTIR TECHNOLOGIES INC 22,04 2,61% Ora16:09 20,66 22,16 291.039.469
PALATIN TECHNOLOGIES INC 1,71 -0,58% Ora15:59 1,66 1,74 57.854
PALISADE BIO INC 6,23 -1,89% Ora16:00 5,72 6,40 266.258
PALO ALTO NETWORKS, INC. 288,79 -1,37% Ora16:04 281,62 290,15 297.498.394
PALOMAR HOLDINGS 81,15 -0,28% Ora16:00 80,56 81,64 7.060.524
PALTALK INC 3,66 3,10% Ora16:00 3,51 3,66 12.301
PAMPA ENERGIA SA 43,86 0,80% Ora16:00 42,48 44,10 6.173.097
PAN AMER SILVER CP 19,05 2,70% Ora16:00 18,34 19,10 40.120.723
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,92 0,87% Ora16:00 6,62 6,95 339.631
PAPA JOHNS INTERNATIONAL INC 62,91 -2,33% Ora16:00 62,66 64,09 11.592.985
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data24/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 32,46 -0,70% Ora16:00 32,14 32,67 4.957.280
PAR TECHNOLOGY CORP 41,76 -0,57% Ora16:00 40,44 41,76 1.712.710
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data24/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data24/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,6400 -4,08% Data24/04/2024 9,4900 10,0600 3.797.823
PARAMOUNT GLOBAL 12,15 -3,95% Ora16:09 12,08 12,73 119.780.188
PARAMOUNT GLOBAL 22,37 -2,48% Ora16:00 22,33 22,74 453.223
PARAMOUNT GOLD MINING CORP 0,4423 1,77% Ora15:16 0,4330 0,4500 19.163
PARAMOUNT GROUP INC 4,6900 -0,42% Data24/04/2024 4,5900 4,7000 4.025.188
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,09 5,83% Ora16:00 0,99 1,09 787
PARK AEROSPACE CORP 14,65 -3,75% Ora16:00 14,58 15,03 193.643
PARK HOTELS & RESORTS INC 16,33 -2,74% Ora16:00 16,29 16,57 6.642.879
PARK NATIONAL CORP 134,78 -1,97% Ora16:00 133,86 135,58 1.073.597
PARK-OHIO HOLDINGS CORP 23,39 -2,38% Ora16:00 23,26 23,69 29.048
PARKE BANCORP INC 16,47 -0,78% Ora16:00 16,28 16,59 122.039
PARKER HANNIFIN CORP 549,38 0,52% Ora16:00 534,63 552,04 83.199.814
PARSONS CORPORATION 79,28 0,49% Ora16:00 77,76 79,86 8.145.694
PASITHEA THERAPEUTICS CORP 7,24 3,43% Ora09:30 7,24 7,24 0
PASSAGE BIO INC 1,22 -1,61% Ora16:00 1,20 1,23 3.578
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data24/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »