Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,4900 -2,42% Data07/07/2025 10,4300 10,7350 5.221.849
P2 GOLD INC 0,1053 Data07/07/2025 0,1050 0,1053 5.528
P3 HEALTH PARTNERS INC 6,35 -0,47% Ora15:59 6,35 6,45 4.929
P3 HEALTH PARTNERS INC 0,0112 -5,88% Data07/07/2025 0,0097 0,0113 330
PACCAR INC 96,63 -1,05% Ora15:59 96,55 98,23 100.915.690
PACIFIC BIOSCIENCES 1,47 -8,13% Ora16:00 1,44 1,56 6.213.793
PACIFIC COAST OIL TRUST 0,3500 42,86% Data07/07/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 10,7300 -0,19% Data07/07/2025 10,7300 10,7300 101.109
PACIFIC GAS & ELECTRIC CO 13,6400 -1,94% Data07/07/2025 13,5550 13,8800 275.682.023
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,4500 -1,12% Data07/07/2025 15,2000 15,5000 54.693
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,3500 1,84% Data03/07/2025 19,2900 19,4300 19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,7250 -2,03% Data02/07/2025 17,7250 17,7250 5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0100 -0,03% Data02/07/2025 19,0100 19,0100 7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,3600 0,77% Data07/07/2025 17,2200 17,5447 63.659
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,8900 1,51% Data07/07/2025 22,1900 22,8900 358.869
PACIFIC GAS AND ELECTRIC COMPANY 22,8900 1,51% Data07/07/2025 22,1900 22,8900 358.869
PACIFIC GAS AND ELECTRIC COMPANY 19,5999 1,29% Data07/07/2025 19,5999 19,6000 27.440
PACIFIC GAS AND ELECTRIC COMPANY 17,3600 0,77% Data07/07/2025 17,2200 17,5447 63.659
PACIFIC GAS AND ELECTRIC COMPANY 17,7250 -2,03% Data02/07/2025 17,7250 17,7250 5.583
PACIFIC GAS AND ELECTRIC COMPANY 16,6225 0,74% Data07/07/2025 16,6225 16,6225 3.574
PACIFIC GAS AND ELECTRIC COMPANY 15,4500 -1,12% Data07/07/2025 15,2000 15,5000 54.693
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0100 -0,03% Data02/07/2025 19,0100 19,0100 5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,2960 -0,16% Data07/07/2025 15,1200 15,2960 10.845
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data07/07/2025 0,0005 0,0005 0
PACIFIC PREMIER BANCORP INC 22,7600 -1,47% Data07/07/2025 22,6850 23,1950 19.226.806
PACIFIC RIDGE EXPLORATION LTD 0,1458 3,33% Data07/07/2025 0,1458 0,1458 2.192
PACIRA PHARMACEUTICALS INC. 23,22 Ora16:00 23,14 23,83 3.550.550
PACKAGING CORP OF AMER 201,2700 -0,50% Data07/07/2025 200,1150 202,4875 125.000.746
PACS GROUP INC 12,4800 -5,02% Data07/07/2025 12,4500 13,1550 6.056.244
PACWEST EQUITIES INC 0 Data07/07/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,41 1,13% Ora16:00 21,25 22,72 34.970.801
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 56,53% Data07/07/2025 0,2301 0,2301 37.185
PAGERDUTY INC 15,7400 -1,56% Data07/07/2025 15,5900 16,1800 28.245.037
PAGSEGURO DIGITAL LTD 9,1700 -2,55% Data07/07/2025 9,0450 9,4000 42.002.048
PAINREFORM LTD 1,4300 2,14% Data07/07/2025 1,3800 1,4300 64.273
PAIUTE OIL & MINING CORP 0,0001 Data07/07/2025 0 0 0
PALADIN ENERGY LTD 5,0300 -2,14% Data07/07/2025 4,9500 5,1100 98.211
PALAMINA CORP 0,0795 6,00% Data07/07/2025 0,0795 0,0795 8
PALANTIR TECHNOLOGIES INC 139,12 3,54% Ora16:00 132,32 139,29 5.899.349.297
PALATIN TECHNOLOGIES, INC. 0,1452 -9,25% Data07/07/2025 0,1400 0,1588 3.727
PALISADE BIO INC 0,7215 -0,48% Ora15:43 0,7200 0,7600 7.340
PALLADYNE AI CORP 7,95 -3,28% Ora16:00 7,65 8,16 7.902.493
PALLADYNE AI CORP 0,1099 Data07/07/2025 0,1099 0,1099 2.288
PALMER SQUARE CAPITAL BDC INC 14,0500 0,14% Data07/07/2025 13,8417 14,4000 602.043
PALO ALTO NETWORKS, INC. 201,42 -0,20% Ora16:00 199,67 202,19 255.147.153
PALOMAR HOLDINGS 145,18 -1,65% Ora15:59 144,50 148,53 8.726.793
PALVELLA THERAPEUTICS, INC 24,70 2,38% Ora15:59 23,86 24,93 416.863
PAMPA ENERGíA S.A. 2,6500 Data07/07/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 69,0600 -4,03% Data07/07/2025 68,0900 72,0100 21.484.428
PAMPA METALS CORPORATION 0,1620 -4,14% Data07/07/2025 0,1545 0,1650 40.895