Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		03/07/2025	12,9900	12,9900	0
P10 INC	10,7500	0,66%	03/07/2025	10,6500	10,8450	3.680.015
P2 GOLD INC	0,1053	1,45%	03/07/2025	0,1053	0,1053	38
P3 HEALTH PARTNERS INC	6,3800	-4,63%	03/07/2025	6,3200	6,5000	45.209
P3 HEALTH PARTNERS INC	0,0119	4,39%	03/07/2025	0,0085	0,0119	349
PACCAR INC	97,6600	-1,69%	03/07/2025	97,1000	99,7219	186.971.828
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	44,5400	0,77%	03/07/2025	44,5100	44,5700	373.245
PACER TRENDPILOT INTERNATIONAL	29,0000	-0,22%	03/07/2025	28,9950	29,2000	166.953
PACIFIC BIOSCIENCES	1,6000	7,38%	03/07/2025	1,4500	1,6400	22.034.378
PACIFIC COAST OIL TRUST	0,2450	-2,00%	03/07/2025	0,2206	0,2450	1.242

PACIFIC FINANCIAL CORP	10,7500	0,56%	01/07/2025	10,6700	10,7500	22.328
PACIFIC GAS & ELECTRIC CO	13,9100	-0,57%	03/07/2025	13,7800	14,0500	221.914.465
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,3200	3,44%	30/06/2025	15,3200	15,3200	1.961
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,6250	1,53%	03/07/2025	15,1500	15,8450	144.641
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,3500	1,84%	03/07/2025	19,2900	19,4300	19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7250	-2,03%	02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0100	-0,03%	02/07/2025	19,0100	19,0100	7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,2278	-2,11%	03/07/2025	17,2278	17,3947	3.446
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5500	1,71%	03/07/2025	22,0700	22,5500	40.207
PACIFIC GAS AND ELECTRIC COMPANY	22,5500	1,71%	03/07/2025	22,0700	22,5500	40.207
PACIFIC GAS AND ELECTRIC COMPANY	19,3500	1,84%	03/07/2025	19,2900	19,4300	19.814
PACIFIC GAS AND ELECTRIC COMPANY	17,2278	-2,11%	03/07/2025	17,2278	17,3947	3.446
PACIFIC GAS AND ELECTRIC COMPANY	17,7250	-2,03%	02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS AND ELECTRIC COMPANY	15,6250	3,41%	03/07/2025	15,1500	15,8450	144.641
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0100	-0,03%	02/07/2025	19,0100	19,0100	5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3200	3,44%	30/06/2025	15,3200	15,3200	1.961
PACIFIC GREEN TECHNOLOGIES INC	0,0005		03/07/2025	0,0005	0,0005	0
PACIFIC PREMIER BANCORP INC	23,1000	2,03%	03/07/2025	22,6800	23,2950	23.495.333
PACIFIC RIDGE EXPLORATION LTD	0,1411	10,41%	03/07/2025	0,1411	0,1411	85
PACIRA PHARMACEUTICALS INC.	23,2200	0,04%	03/07/2025	23,0100	23,3950	4.697.778
PACKAGING CORP OF AMER	202,2900	0,17%	03/07/2025	200,7000	203,5799	79.520.199
PACS GROUP INC	13,1400	0,77%	03/07/2025	12,7500	13,2900	3.955.377
PAGAYA TECHNOLOGIES LTD	22,1600	-0,09%	03/07/2025	21,3400	22,4500	62.455.522
PAGERDUTY INC	15,9900	1,72%	03/07/2025	15,7300	16,1200	20.239.518
PAGSEGURO DIGITAL LTD	9,4100	-0,11%	03/07/2025	9,3120	9,5100	29.432.532
PAINREFORM LTD	1,4000		03/07/2025	1,4000	1,4400	20.007
PAIUTE OIL & MINING CORP	0,0001		03/07/2025	0	0	0
PALADIN ENERGY LTD	5,1400	1,58%	03/07/2025	5,1000	5,1600	13.678
PALAMINA CORP	0,0750		04/07/2025	0,0750	0,0783	953
PALANTIR TECHNOLOGIES INC	134,3600	1,70%	03/07/2025	132,5100	135,6200	5.617.925.350
PALISADE BIO INC	0,7250	-0,62%	03/07/2025	0,7008	0,7300	20.181
PALLADYNE AI CORP	8,2200	0,12%	03/07/2025	8,1000	8,3000	5.656.215
PALLADYNE AI CORP	0,1099		03/07/2025	0,1099	0,1099	8.649
PALMER SQUARE CAPITAL BDC INC	14,0300	1,30%	03/07/2025	13,9100	14,3000	297.394
PALO ALTO NETWORKS, INC.	201,8200	2,46%	03/07/2025	197,8550	202,9800	517.007.340
PALOMAR HOLDINGS	147,6200	2,76%	03/07/2025	142,1956	148,0550	36.488.269
PALVELLA THERAPEUTICS INC	24,1200	1,24%	03/07/2025	23,9000	25,9950	969.913
PAMPA ENERGÃƒÂA S.A.	2,6500		04/07/2025	1,6000	2,6500	3.927
PAMPA ENERGIA SA	71,9600	2,74%	03/07/2025	70,5000	72,8137	5.963.901
PAMPA METALS CORPORATION	0,1690	6,29%	03/07/2025	0,1650	0,1819	25.282

1 2 3 4 5 »