Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,4900	-2,42%	07/07/2025	10,4300	10,7350	5.221.849
P2 GOLD INC	0,1053		07/07/2025	0,1050	0,1053	5.528
P3 HEALTH PARTNERS INC	6,35	-0,47%	15:59	6,35	6,45	4.929
P3 HEALTH PARTNERS INC	0,0112	-5,88%	07/07/2025	0,0097	0,0113	330
PACCAR INC	96,63	-1,05%	15:59	96,55	98,23	100.915.690
PACIFIC BIOSCIENCES	1,47	-8,13%	16:00	1,44	1,56	6.213.793
PACIFIC COAST OIL TRUST	0,3500	42,86%	07/07/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	10,7300	-0,19%	07/07/2025	10,7300	10,7300	101.109
PACIFIC GAS & ELECTRIC CO	13,6400	-1,94%	07/07/2025	13,5550	13,8800	275.682.023
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,4500	-1,12%	07/07/2025	15,2000	15,5000	54.693

PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,3500	1,84%	03/07/2025	19,2900	19,4300	19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7250	-2,03%	02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0100	-0,03%	02/07/2025	19,0100	19,0100	7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,3600	0,77%	07/07/2025	17,2200	17,5447	63.659
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,8900	1,51%	07/07/2025	22,1900	22,8900	358.869
PACIFIC GAS AND ELECTRIC COMPANY	22,8900	1,51%	07/07/2025	22,1900	22,8900	358.869
PACIFIC GAS AND ELECTRIC COMPANY	19,5999	1,29%	07/07/2025	19,5999	19,6000	27.440
PACIFIC GAS AND ELECTRIC COMPANY	17,3600	0,77%	07/07/2025	17,2200	17,5447	63.659
PACIFIC GAS AND ELECTRIC COMPANY	17,7250	-2,03%	02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS AND ELECTRIC COMPANY	16,6225	0,74%	07/07/2025	16,6225	16,6225	3.574
PACIFIC GAS AND ELECTRIC COMPANY	15,4500	-1,12%	07/07/2025	15,2000	15,5000	54.693
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0100	-0,03%	02/07/2025	19,0100	19,0100	5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,2960	-0,16%	07/07/2025	15,1200	15,2960	10.845
PACIFIC GREEN TECHNOLOGIES INC	0,0005		07/07/2025	0,0005	0,0005	0
PACIFIC PREMIER BANCORP INC	22,7600	-1,47%	07/07/2025	22,6850	23,1950	19.226.806
PACIFIC RIDGE EXPLORATION LTD	0,1458	3,33%	07/07/2025	0,1458	0,1458	2.192
PACIRA PHARMACEUTICALS INC.	23,22		16:00	23,14	23,83	3.550.550
PACKAGING CORP OF AMER	201,2700	-0,50%	07/07/2025	200,1150	202,4875	125.000.746
PACS GROUP INC	12,4800	-5,02%	07/07/2025	12,4500	13,1550	6.056.244
PACWEST EQUITIES INC	0		07/07/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,41	1,13%	16:00	21,25	22,72	34.970.801
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	56,53%	07/07/2025	0,2301	0,2301	37.185
PAGERDUTY INC	15,7400	-1,56%	07/07/2025	15,5900	16,1800	28.245.037
PAGSEGURO DIGITAL LTD	9,1700	-2,55%	07/07/2025	9,0450	9,4000	42.002.048
PAINREFORM LTD	1,4300	2,14%	07/07/2025	1,3800	1,4300	64.273
PAIUTE OIL & MINING CORP	0,0001		07/07/2025	0	0	0
PALADIN ENERGY LTD	5,0300	-2,14%	07/07/2025	4,9500	5,1100	98.211
PALAMINA CORP	0,0795	6,00%	07/07/2025	0,0795	0,0795	8
PALANTIR TECHNOLOGIES INC	139,12	3,54%	16:00	132,32	139,29	5.899.349.297
PALATIN TECHNOLOGIES, INC.	0,1452	-9,25%	07/07/2025	0,1400	0,1588	3.727
PALISADE BIO INC	0,7215	-0,48%	15:43	0,7200	0,7600	7.340
PALLADYNE AI CORP	7,95	-3,28%	16:00	7,65	8,16	7.902.493
PALLADYNE AI CORP	0,1099		07/07/2025	0,1099	0,1099	2.288
PALMER SQUARE CAPITAL BDC INC	14,0500	0,14%	07/07/2025	13,8417	14,4000	602.043
PALO ALTO NETWORKS, INC.	201,42	-0,20%	16:00	199,67	202,19	255.147.153
PALOMAR HOLDINGS	145,18	-1,65%	15:59	144,50	148,53	8.726.793
PALVELLA THERAPEUTICS, INC	24,70	2,38%	15:59	23,86	24,93	416.863
PAMPA ENERGÃƒÂA S.A.	2,6500		07/07/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	69,0600	-4,03%	07/07/2025	68,0900	72,0100	21.484.428
PAMPA METALS CORPORATION	0,1620	-4,14%	07/07/2025	0,1545	0,1650	40.895

1 2 3 4 5 »