Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F Industries 12,9900 0,00% Data28/03/2024 12,9900 12,9900 0
P.A.M. Transportation Services 16,1600 -0,12% Ora15:59 15,8500 16,5900 46.717
P10 8,4200 0,24% Ora16:02 8,2500 8,4200 2.799.754
P3 HEALTH PARTNERS INC 1,0300 0,98% Data28/03/2024 1,0000 1,1200 412.094
PACCAR 123,8900 -0,46% Ora16:01 123,5500 125,5000 104.318.996
PACER BENCHMARK DATA & INFRASTRUCTURE RE 28,6500 0,49% Data28/03/2024 28,5300 28,6900 3.337.610
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 39,7500 0,86% Data28/03/2024 39,5500 39,7599 900.656
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL 39,5106 0,43% Data28/03/2024 39,5106 39,5106 9.166
PACER DEVELOPED MARKETS INTERNATIONAL CA 31,9500 -0,19% Data28/03/2024 31,9000 32,0000 6.367.635
PACER FUNDS TRUST BLUESTAR 3D PRINTING & 23,8500 0,51% Data28/03/2024 23,8500 23,8500 429
PACER FUNDS TRUST DATA & DIGITAL REVOLUT 43,2400 0,26% Data28/03/2024 43,1400 43,5300 277.774
PACER FUNDS TRUST INDLS LOGISTICS & FULF 27,9749 0,23% Data28/03/2024 27,9749 27,9749 615
PACER METAURUS US LARGE CAP DIVIDEND MUL 35,8000 0,22% Data28/03/2024 35,6000 35,8400 6.436.840
PACER TRENDPILOT INTERNATIONAL 29,0700 -0,27% Data28/03/2024 29,0700 29,1500 347.735
PACER US LARGE CAP CASH COWS GROWTH LEAD 26,0000 -0,04% Data28/03/2024 25,9809 26,1000 1.123.954
PACER US SMALL CAP CASH COWS GROWTH LEAD 24,0706 0,84% Data28/03/2024 24,0132 24,0950 112.434
Pacific Biosciences of California 3,7500 1,35% Ora16:01 3,6800 3,8900 13.063.441
PACIFIC COAST OIL TRUST 0,3600 2,86% Data28/03/2024 0,3600 0,3700 504
PACIFIC GLOBAL INTERNATIONAL EQUITY INCO 22,3200 0,00% Data28/03/2024 22,3200 22,3200 0
Pacific Premier Bancorp 24,0000 -0,08% Ora16:02 23,8200 24,4900 2.680.240
Pacira BioSciences 29,2200 0,62% Ora16:01 28,8550 29,5800 5.767.062
Packaging Corp 189,7800 0,44% Ora16:02 188,6700 190,5200 20.263.678
Pactiv Evergreen 14,3000 1,20% Ora15:59 14,1300 14,3900 1.516.494
Pagaya Technologies Ltd 10,0850 -1,80% Ora15:59 9,9000 10,4085 5.131.128
PagerDuty 22,6650 3,12% Ora15:59 22,0650 22,8250 16.523.989
PagSeguro Digital Ltd 14,2800 -0,56% Ora16:00 14,1700 14,4850 9.140.886
PAINREFORM LTD 1,8200 2,25% Data28/03/2024 1,7800 1,8900 6.889
Palantir Technologies 23,0400 -5,92% Ora16:09 22,9400 24,2800 854.171.729
Palatin Technologies 1,8900 16,74% Ora16:07 1,6300 1,9200 269.999
Palisade Bio 0,4023 1,77% Ora15:45 0,3890 0,4160 30.830
Palladyne AI Corp 1,8100 -9,05% Ora16:00 1,7900 2,0686 308.429
Palo Alto Networks 283,5600 0,46% Ora16:08 280,2500 285,0600 459.707.784
Palomar Holdings 83,5000 -0,89% Ora16:04 83,5000 84,7100 6.405.595
Paltalk 3,0800 -2,53% Ora15:58 2,9303 3,3800 243.623
Pampa Energia SA 43,1200 -0,92% Ora15:59 42,8950 44,1000 3.411.969
Pan American Silver Corp 15,0800 3,43% Ora16:00 14,6900 15,1900 27.683.948
Panbela Therapeutics 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
Pangaea Logistics Solutions Ltd 6,9700 1,90% Ora16:00 6,8201 6,9700 824.775
Papa John's International 66,6000 0,51% Ora16:02 66,2100 67,4350 44.090.637
PAPAYA GROWTH OPPORTUNITY CORP I 10,8300 0,00% Data28/03/2024 10,8300 10,8300 0
Par Pacific Holdings 37,0600 1,81% Ora16:01 36,0000 37,2000 15.860.654
PAR Technology Corp 45,8516 1,71% Ora16:04 44,9100 46,0700 5.137.091
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data28/03/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data28/03/2024 10,4000 10,4000 0
PARAGON 28 INC 12,3500 3,69% Data28/03/2024 11,7700 12,5000 9.512.563
Paramount Global 11,7800 0,68% Ora16:06 11,6100 11,9100 59.925.528
Paramount Global 21,8600 -1,53% Ora15:58 21,8600 22,4200 294.946
Paramount Gold Nevada Corp 0,4100 2,24% Ora15:56 0,3980 0,4190 380.667
PARAMOUNT GROUP INC 4,6900 1,96% Data28/03/2024 4,5900 4,7600 5.003.376
Paranovus Entertainment Technology Ltd 1,6500 -2,94% Ora13:35 1,6400 1,7000 2.750