Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,73	2,29%	12:59	10,65	10,85	1.129.075
P2 GOLD INC	0,1053	1,45%	03/07/2025	0,1053	0,1053	38
P3 HEALTH PARTNERS INC	6,38	0,63%	13:00	6,32	6,50	36.973
P3 HEALTH PARTNERS INC	0,0119	4,39%	03/07/2025	0,0085	0,0119	349
PACCAR INC	97,66	-0,55%	13:00	97,10	99,72	65.328.516
PACIFIC BIOSCIENCES	1,60	24,03%	13:00	1,46	1,64	11.451.809
PACIFIC COAST OIL TRUST	0,2450	-2,00%	03/07/2025	0,2206	0,2450	1.242
PACIFIC FINANCIAL CORP	10,7500	0,56%	01/07/2025	10,6700	10,7500	22.328
PACIFIC GAS & ELECTRIC CO	13,87	-1,84%	12:59	13,78	14,05	106.131.791
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,3200	3,44%	30/06/2025	15,3200	15,3200	1.961

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,6250	1,53%	03/07/2025	15,1500	15,8450	144.641
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,3500	1,84%	03/07/2025	19,2900	19,4300	19.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7250	-2,03%	02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0100	-0,03%	02/07/2025	19,0100	19,0100	7.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,2278	-2,11%	03/07/2025	17,2278	17,3947	3.446
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5500	1,71%	03/07/2025	22,0700	22,5500	40.207
PACIFIC GAS AND ELECTRIC COMPANY	22,5500	1,71%	03/07/2025	22,0700	22,5500	40.207
PACIFIC GAS AND ELECTRIC COMPANY	19,3500	1,84%	03/07/2025	19,2900	19,4300	19.814
PACIFIC GAS AND ELECTRIC COMPANY	17,2278	-2,11%	03/07/2025	17,2278	17,3947	3.446
PACIFIC GAS AND ELECTRIC COMPANY	17,7250	-2,03%	02/07/2025	17,7250	17,7250	5.583
PACIFIC GAS AND ELECTRIC COMPANY	15,6250	3,41%	03/07/2025	15,1500	15,8450	144.641
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0100	-0,03%	02/07/2025	19,0100	19,0100	5.551
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3200	3,44%	30/06/2025	15,3200	15,3200	1.961
PACIFIC GREEN TECHNOLOGIES INC	0,0005		03/07/2025	0,0005	0,0005	0
PACIFIC HEALTH CARE ORGANIZATION INC	0,8000		27/06/2025	0,8000	0,8000	0
PACIFIC PREMIER BANCORP INC	23,1000	4,52%	13:00	22,7650	23,2950	8.039.006
PACIFIC RIDGE EXPLORATION LTD	0,1411	10,41%	03/07/2025	0,1411	0,1411	85
PACIRA PHARMACEUTICALS INC.	23,22	-0,13%	13:00	23,01	23,39	1.889.365
PACKAGING CORP OF AMER	202,53	-0,11%	12:59	200,70	203,58	15.095.056
PACS GROUP INC	13,11	1,24%	12:59	12,75	13,29	1.067.639
PACWEST EQUITIES INC	0		03/07/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,16	-1,90%	13:00	21,11	22,45	37.411.021
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,1470	-7,37%	03/07/2025	0,1055	0,1620	81.293
PAGERDUTY INC	16,02	2,69%	12:59	15,73	16,12	8.719.069
PAGSEGURO DIGITAL LTD	9,40	-0,58%	12:59	9,31	9,49	14.856.190
PAINREFORM LTD	1,4000		03/07/2025	1,4000	1,4400	20.007
PAIUTE OIL & MINING CORP	0,0001		03/07/2025	0	0	0
PALADIN ENERGY LTD	5,1400	1,58%	03/07/2025	5,1000	5,1600	13.678
PALAMINA CORP	0,0750		03/07/2025	0,0750	0,0750	0
PALANTIR TECHNOLOGIES INC	134,36	2,82%	13:00	132,51	135,62	2.996.671.489
PALATIN TECHNOLOGIES, INC.	0,1600	5,26%	03/07/2025	0,1268	0,1600	32.403
PALISADE BIO INC	0,7298	2,06%	13:00	0,7008	0,7300	17.415
PALLADYNE AI CORP	8,22	2,11%	13:00	8,10	8,30	3.294.114
PALLADYNE AI CORP	0,1099		03/07/2025	0,1099	0,1099	8.649
PALMER SQUARE CAPITAL BDC INC	14,0300	1,30%	03/07/2025	13,9100	14,3000	297.394
PALO ALTO NETWORKS, INC.	201,82	2,15%	13:00	197,86	202,97	188.541.361
PALOMAR HOLDINGS	147,62	-0,79%	13:00	142,20	148,06	11.545.788
PALVELLA THERAPEUTICS, INC	24,12	6,40%	13:00	23,90	26,00	461.311
PAMPA ENERGÃƒÂA S.A.	2,6500		03/07/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	71,76	4,35%	12:59	71,00	72,81	1.876.667

1 2 3 4 5 »