MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ProShares UltraShort Bloomberg Natural Gas	5,09	-3,05	16:00:01	4,58	5,23	0.0
ProShares UltraShort Consumer Goods	13,05	+3,41	15:28:31	12,56	13,05	3.556
ProShares UltraShort Consumer Services	14,03	-11,59	15:55:11	13,91	15,52	77.573
ProShares UltraShort Dow30	45,82	-0,39	15:59:54	45,80	46,70	307.917
ProShares UltraShort Euro	32,25	+1,38	15:59:38	31,78	32,40	67.792
ProShares UltraShort FTSE Europe ETF	14,43	+1,98	15:59:48	14,12	14,63	726.328
ProShares UltraShort Financials	19,57	-1,06	15:57:10	19,56	20,08	19.043
ProShares UltraShort Gold	32,71	+2,24	15:59:30	31,93	32,85	70.874
ProShares UltraShort Gold Miners ETF	19,56	-0,91	16:00:02	19,54	19,56	0.0
ProShares UltraShort Health Care	12,94	+0,37	15:26:22	12,94	12,95	671
ProShares UltraShort Industrials	15,93	+0,88	13:01:37	15,86	15,93	1.521
ProShares UltraShort Lehman 20 Year Treasury	24,95	+4,57	15:59:54	23,95	25,21	6.227.982
ProShares UltraShort MSCI Brazil Capped	10,06	-4,64	15:51:33	10,04	10,65	102.719
ProShares UltraShort MSCI EAFE	12,81	+1,43	15:42:13	12,49	12,88	1.404
ProShares UltraShort MSCI Emerging Markets	22,58	+0,05	11:07:13	22,55	22,66	2.128
ProShares UltraShort MSCI Japan	17,61	+1,14	10:17:38	17,60	17,64	1.785
ProShares UltraShort MidCap400	17,10	-1,98	15:16:59	17,10	17,28	2.924
ProShares UltraShort Nasdaq Biotechnology	21,39	-2,91	16:00:04	21,33	22,34	6.286
ProShares UltraShort Oil & Gas	20,13	-4,12	15:59:47	19,78	21,26	268.890
ProShares UltraShort QQQ	19,49	+1,54	15:59:54	19,22	19,90	9.283.841
ProShares UltraShort Real Estate	14,77	-0,47	15:59:47	14,77	15,18	85.317
ProShares UltraShort Russell2000	15,10	-1,62	15:59:52	15,08	15,71	1.585.630
ProShares UltraShort S&P500	41,61	+0,30	15:59:54	41,49	42,40	7.032.423
ProShares UltraShort Semiconductors	20,73	+1,62	13:39:29	20,39	21,20	12.778
ProShares UltraShort Silver	32,25	+3,21	15:59:25	31,09	33,09	180.033
ProShares UltraShort Technology	16,58	+0,89	15:14:13	16,49	16,91	5.131
ProShares UltraShort Utilities	10,64	+1,00	15:51:54	10,40	10,82	6.121
ProShares UltraShort Yen New	56,44	+3,21	15:54:09	54,67	56,85	51.275
ProShares Ultrashort FTSE China 50	39,38	+2,10	15:59:45	38,57	39,77	14.929
Procter & Gamble Company (The)	144,75	+0,07	15:59:55	142,77	144,84	3.710.145