MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	5,90	-1,50	15:59:58	5,65	5,95	649.067
R1 RCM Inc	20,71	-0,72	15:59:58	20,47	20,95	605.023
RADA Electronic Industries Ltd. - Ordinary Shares	12,96	+0,70	16:00:02	12,50	13,02	240.505
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	66,42	-1,88	16:00:02	65,51	68,13	53.743
RCM Technologies, Inc	4,08	-2,63	16:00:02	4,03	4,20	30.032
REGENXBIO Inc	32,62	-2,28	16:00:01	32,14	33,27	390.970
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	28,35	+0,28	15:59:53	28,17	28,36	361.774
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	14,81	-2,82	16:15:00	14,74	15,19	163.495
REX American Resources Corporation	79,10	-3,69	16:15:00	78,51	80,84	11.306
RF Industries, Ltd	9,32	-0,11	16:00:02	9,22	9,36	39.222
RH	673,07	-0,68	16:15:00	658,61	675,63	224.022
RLI Corp. (DE)	107,63	+0,63	16:15:00	105,82	107,65	88.325
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	4,39	-0,23	15:59:58	4,30	4,46	896.907
RPM International Inc	84,90	-2,83	16:15:00	83,55	86,48	706.134
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	34,85	-0,09	16:00:02	34,31	34,94	112.150
Radcom Ltd. - Ordinary Shares	10,65	-2,02	16:15:00	10,70	10,74	302
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	22,16	-0,27	16:15:00	21,75	22,27	519.451
Radius Health, Inc	15,53	-3,54	16:00:02	15,44	16,11	408.886
Radware Ltd. - Ordinary Shares	30,54	-1,58	16:00:02	30,33	31,13	146.484
Ralph Lauren Corporation	110,14	-1,18	16:15:00	109,30	111,20	561.019