| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Ramaco Resources, Inc | 5,47 | -1,80 | 16:00:02 | 5,28 | 5,61 | 62.718 |
| Rambus, Inc | 22,26 | +1,46 | 15:59:59 | 21,92 | 22,65 | 1.813.937 |
| Ramco-Gershenson Properties Trust | 13,28 | -2,32 | 16:15:00 | 12,96 | 13,57 | 302.472 |
| Rand Capital Corporation ($0.10 Par Value) | 17,87 | +0,06 | 16:15:00 | 17,86 | 17,86 | 108 |
| Rand Logistics, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Randgold Resources Limited - American Depositary S | 21,03 | -6,33 | 16:15:00 | 21,00 | 21,88 | 36.619.794 |
| Range Resources Corporation | 14,13 | -7,40 | 16:15:00 | 13,85 | 15,33 | 6.923.927 |
| Rapid7, Inc | 94,45 | +3,36 | 15:59:59 | 90,76 | 95,98 | 532.715 |
| Rave Restaurant Group, Inc | 1,45 | +2,84 | 16:00:03 | 1,40 | 1,48 | 278.424 |
| Raven Industries, Inc | 40,80 | -4,49 | 16:00:03 | 40,42 | 42,69 | 248.059 |
| Raymond James Financial, Inc | 127,38 | -2,76 | 16:15:00 | 126,47 | 131,93 | 646.062 |
| Rayonier Advanced Materials Inc | 7,12 | -7,77 | 15:59:49 | 7,05 | 7,74 | 570.159 |
| Rayonier Inc. REIT | 34,10 | -1,04 | 15:59:52 | 33,58 | 34,51 | 651.302 |
| Raytheon Company | 202,36 | -0,54 | 15:59:59 | 201,19 | 203,17 | 683.200 |
| ReShape Lifesciences Inc | 0,0367 | -5,17 | 16:00:00 | 0,0361 | 0,0420 | 3.726.758 |
| ReTo Eco-Solutions, Inc | 1,22 | -3,94 | 16:00:03 | 1,21 | 1,30 | 286.009 |
| ReWalk Robotics Ltd - Ordinary Shares | 1,7900 | -3,24 | 16:00:03 | 1,7800 | 1,8600 | 350.499 |
| Reading International Inc - Class A Non-voting | 6,72 | +2,91 | 16:00:03 | 6,45 | 6,74 | 97.203 |
| Real Goods Solar, Inc | 0,4020 | -1,54 | 16:00:00 | 0,3925 | 0,4147 | 1.497.270 |
| Real Industry, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| RealNetworks, Inc | 2,40 | -3,02 | 15:59:31 | 2,40 | 2,54 | 410.620 |
| RealPage, Inc | 88,72 | +0,08 | 16:00:01 | 88,68 | 88,84 | 4.253.546 |
| Reality Shares Nasdaq NextGen Economy ETF | 47,88 | -0,10 | 16:15:00 | 47,76 | 48,21 | 62.139 |
| Realogy Holdings Corp | 17,52 | -0,34 | 16:15:00 | 17,15 | 17,57 | 727.206 |
| Realty Income Corporation | 68,23 | -0,32 | 15:59:51 | 67,84 | 68,53 | 3.165.915 |
| Reata Pharmaceuticals, Inc | 139,83 | -1,99 | 15:59:59 | 139,52 | 143,33 | 361.135 |
| Reaves Utility Income Fund of Beneficial Interest | 34,78 | -0,73 | 16:15:00 | 34,72 | 35,03 | 0.0 |
| Recon Technology, Ltd. - Ordinary Shares | 4,28 | +2,64 | 16:00:03 | 4,06 | 4,48 | 11.346.367 |
| Recro Pharma, Inc | 2,06 | -2,83 | 15:59:57 | 2,05 | 2,14 | 293.562 |
| Red Hat, Inc | 134,87 | +0,19 | 15:59:58 | 132,53 | 135,21 | 1.990.135 |
| |< | < Precedente | Pagina 2/6 | Successiva > | >| |
Scelti per te
Giovanni Maiani
Il Wheat verso una possibile accelerazione ribassista.
Alessandro Aldrovandi
Panoramica sulle Borse internazionali
Giovanni Lapidari
La Fed ha davvero sorpreso tutti?
Gaetano Evangelista
Le strategie per i prossimi tre mesi sono ben delineate
Ultimi segnali
BECTON DICKINSON & CO
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
