Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0550 Data03/07/2025 0,0550 0,0550 9
RACKSPACE TECHNOLOGY INC 1,3800 3,76% Data03/07/2025 1,3450 1,3950 685.080
RADCOM LTD 13,7600 1,33% Data03/07/2025 13,5800 13,8400 458.070
RADIAN GROUP 36,8000 1,32% Data03/07/2025 36,2800 36,8100 16.595.512
RADIANT LOGISTICS INC 6,2200 0,16% Data03/07/2025 6,1892 6,2599 435.120
RADISSON MINING RESOURCES INC 0,2979 6,32% Data03/07/2025 0,2950 0,2979 3.053
RADIUS RECYCLING INC 29,7300 0,34% Data03/07/2025 29,6500 29,7500 10.059.473
RADNET INC. 56,2000 0,99% Data03/07/2025 55,5300 56,5100 14.160.658
RADWARE LTD 30,4900 2,73% Data03/07/2025 29,8350 30,5720 8.046.921
RAFAEL HOLDINGS INC 1,8900 0,53% Data03/07/2025 1,8114 1,9493 106.893
RAIL VISION LTD 0,3406 1,22% Data03/07/2025 0,3264 0,3550 128.166
RAIL VISION LTD. WARRANT 0,0727 -10,14% Data03/07/2025 0,0727 0,0753 163
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,3400 2,30% Data03/07/2025 3,2600 3,4000 10.878
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1047 4,70% Data03/07/2025 0,1047 0,1050 502
RAINFOREST RESOURCES INC 0,0001 Data03/07/2025 0,0001 0,0001 0
RAJAF 8,5600 Data03/07/2025 8,5600 8,5600 0
RALLIANT CORPORATION COMMON STOCK 45,2000 -1,20% Data03/07/2025 43,7500 46,6600 229.091.138
RALLYBIO HOLDINGS LLC 0,3327 3,04% Data03/07/2025 0,3233 0,3369 18.273
RALPH LAUREN CORP 279,8100 1,93% Data03/07/2025 275,1200 280,4700 98.537.890
RAMACO RESOURCES INC 11,9400 -0,58% Data03/07/2025 11,4500 11,9900 10.388.755
RAMACO RESOURCES INC. 8,2850 4,87% Data03/07/2025 7,8300 8,2900 703.057
RAMACO RESOURCES, INC. - 9.00% 25,7535 0,29% Data03/07/2025 25,7535 25,7535 23.230
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 24,9600 0,04% Data03/07/2025 24,9499 24,9600 35.393
RAMBUS INC 65,8900 1,37% Data03/07/2025 65,2600 66,3600 43.793.986
RAND CAPITAL CP 16,2000 -0,49% Data03/07/2025 16,2000 16,3050 60.588
RANGE CAPITAL ACQUISITION CORP 10,2200 Data03/07/2025 10,2200 10,2200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2550 2,00% Data02/07/2025 0,2550 0,2625 19.230
RANGE RESOURCES CORP 38,6200 -0,49% Data03/07/2025 38,3000 39,2200 47.030.548
RANGER ENERGY SERVICES INC 12,3400 0,82% Data03/07/2025 12,1600 12,4000 1.161.811
RANI THERAPEUTICS HOLDINGS INC 0,5354 0,68% Data03/07/2025 0,5242 0,5550 60.293
RANPAK HOLDINGS CORP 3,7200 0,27% Data03/07/2025 3,6750 3,7550 577.314
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data03/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,6300 2,54% Data03/07/2025 3,5300 3,7000 144.361
RAPID-LINE INC. 9,5000 3,83% Data03/07/2025 8,8000 9,5000 1.959.993
RAPID7 INC 24,3700 1,54% Data03/07/2025 24,1800 24,5329 7.733.600
RAPPORT THERAPEUTICS INC 12,0400 2,03% Data03/07/2025 11,9517 12,5700 677.081
RAPT THERAPEUTICS 8,0500 0,50% Data03/07/2025 7,9000 8,1800 156.267
RARE ELEMENT RESOURCES LTD 0,7350 -2,65% Data03/07/2025 0,7350 0,7500 15.178
RAREX LIMITED 0,0109 -79,59% Data03/07/2025 0,0109 0,0112 111
RAVE RESTAURANT GROUP INC 2,8700 2,87% Data03/07/2025 2,7800 2,8900 36.059
RAYMOND JAMES FINANCIAL 160,0000 1,15% Data03/07/2025 157,7400 160,3353 95.978.400
RAYMOND JAMES FINANCIAL INC. 25,1995 0,20% Data03/07/2025 25,1501 25,1995 22.226
RAYONIER ADVANCED MATERIALS INC 4,1500 0,97% Data03/07/2025 4,0800 4,1600 1.007.496
RAYONIER INC 23,1000 -0,30% Data03/07/2025 23,0000 23,2700 16.665.033
RAYTECH HOLDING LTD 1,3650 6,64% Data03/07/2025 1,2800 1,3700 1.074.202
RB GLOBAL INC 105,6100 0,18% Data03/07/2025 104,8150 105,8100 70.661.116
RBB BANCORP 18,5000 0,82% Data03/07/2025 18,3900 18,6150 788.267
RBC BEARINGS INC 388,5900 1,43% Data03/07/2025 383,3000 390,1400 38.328.575
RC-P-C 15,9920 2,97% Data03/07/2025 14,6700 15,9920 34.463
RC-P-E 15,3500 -0,32% Data03/07/2025 15,2400 15,4624 65.299