Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0580 5,45% Data08/07/2025 0,0580 0,0580 184
RACKSPACE TECHNOLOGY INC 1,38 -1,06% Ora10:59 1,37 1,42 110.835
RADCOM LTD 13,20 -0,50% Ora10:57 13,20 13,47 179.246
RADIAN GROUP 35,52 -0,34% Ora11:02 35,44 35,71 533.529
RADIANT LOGISTICS INC 6,16 -0,57% Ora11:01 6,14 6,24 71.833
RADISSON MINING RESOURCES INC 0,2800 -0,74% Data08/07/2025 0,2800 0,2822 11.116
RADIUS RECYCLING INC 30,02 0,13% Ora11:02 30,00 30,02 1.963.082
RADNET INC. 57,71 4,32% Ora11:03 55,28 57,79 3.884.361
RADWARE LTD 30,34 -1,49% Ora11:03 30,10 31,00 1.364.682
RAFAEL HOLDINGS INC 1,85 0,54% Ora10:48 1,84 1,91 21.924
RAIL VISION LTD 0,3630 8,98% Data08/07/2025 0,3260 0,3738 353.501
RAIL VISION LTD. WARRANT 0,0725 -0,28% Data07/07/2025 0,0725 0,0726 381
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,37 0,17% Ora10:34 3,37 3,69 3.595
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1175 20,64% Data08/07/2025 0,1100 0,1200 357
RAINFOREST RESOURCES INC 0,0001 Data08/07/2025 0,0001 0,0001 0
RAJAF 8,5600 Data08/07/2025 8,5600 8,5600 0
RALLIANT CORPORATION COMMON STOCK 47,91 -0,20% Ora11:03 46,88 49,28 18.882.466
RALLYBIO HOLDINGS LLC 0,4800 -6,14% Ora11:03 0,4200 0,5172 501.150
RALPH LAUREN CORP 289,23 1,51% Ora11:01 285,75 289,23 3.710.065
RAMACO RESOURCES INC 13,04 0,31% Ora11:03 12,54 13,12 1.548.066
RAMACO RESOURCES INC. 8,62 3,23% Ora11:02 8,39 8,62 159.936
RAMACO RESOURCES, INC. - 9.00% 25,90 0,41% Ora10:43 25,81 25,90 27.250
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0100 0,13% Data08/07/2025 24,9500 25,1300 95.838
RAMBUS INC 64,51 -1,03% Ora11:02 64,51 65,76 1.646.661
RAND CAPITAL CP 16,67 0,88% Ora09:48 16,35 16,89 19.063
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data04/07/2025 0 0,0016 50
RANGE CAPITAL ACQUISITION CORP 10,2400 0,29% Data08/07/2025 10,2400 10,2900 28.815
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2197 -12,12% Data08/07/2025 0,2197 0,2500 3.661
RANGE RESOURCES CORP 38,33 -0,30% Ora11:03 37,70 38,34 4.566.478
RANGER ENERGY SERVICES INC 12,5300 3,64% Data08/07/2025 12,0900 12,6700 2.116.605
RANI THERAPEUTICS HOLDINGS INC 0,6350 5,59% Ora10:57 0,6234 0,6599 105.502
RANPAK HOLDINGS CORP 3,60 -0,96% Ora10:59 3,59 3,66 22.565
RAPHAEL PHARMACEUTICAL INC. 0,7500 Data08/07/2025 0,7500 0,7500 0
RAPID MICRO BIOSYSTEMS INC 3,50 Ora11:02 3,44 3,61 57.646
RAPID-LINE INC. 9,8000 3,39% Data08/07/2025 9,2000 9,9900 880.687
RAPID7 INC 24,50 0,41% Ora11:03 24,37 25,16 1.657.202
RAPPORT THERAPEUTICS INC 13,40 6,14% Ora11:00 12,77 13,63 179.510
RAPT THERAPEUTICS 8,11 1,00% Ora10:57 8,05 8,28 35.864
RARE ELEMENT RESOURCES LTD 0,7303 -0,64% Data08/07/2025 0,7301 0,7490 26.583
RAREX LIMITED 0,0109 Data08/07/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,78 -1,41% Ora10:52 2,78 2,86 17.796
RAYMOND JAMES FINANCIAL 159,02 0,91% Ora11:03 158,26 160,00 13.395.440
RAYMOND JAMES FINANCIAL INC. 25,2500 0,04% Data08/07/2025 25,1500 25,2700 28.533
RAYONIER ADVANCED MATERIALS INC 4,19 1,21% Ora11:03 4,14 4,22 116.204
RAYONIER INC 23,14 0,26% Ora11:03 23,05 23,26 16.940.218
RAYTECH HOLDING LTD 1,42 3,65% Ora11:03 1,39 1,45 224.739
RB GLOBAL INC 104,63 -0,07% Ora11:02 104,18 105,01 3.260.809
RBB BANCORP 18,7000 2,13% Data08/07/2025 18,1200 18,7750 1.793.928
RBC BEARINGS INC 381,6000 -1,39% Data08/07/2025 381,1700 389,2200 65.599.330
RC-P-C 15,1450 -2,29% Data08/07/2025 14,8700 15,3415 8.663