| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Ritchie Bros. Auctioneers Incorporated | 59,15 | -1,15 | 16:15:00 | 58,57 | 60,36 | 241.014 |
| Rite Aid Corporation | 14,94 | +0,54 | 16:15:00 | 14,55 | 14,95 | 949.762 |
| Ritter Pharmaceuticals, Inc | 1,88 | -3,09 | 15:55:05 | 1,83 | 1,94 | 28.951 |
| RiverNorth Opportunities Fund, Inc | 17,94 | +0,28 | 16:15:00 | 17,90 | 17,99 | 41.699 |
| Riverview Bancorp Inc | 7,00 | -0,85 | 16:00:02 | 6,97 | 7,06 | 20.154 |
| Roadrunner Transportation Systems, Inc | 0,97 | -9,28 | 15:59:11 | 0,97 | 1,11 | 519.285 |
| Robert Half International Inc | 95,01 | +1,52 | 16:15:00 | 92,83 | 95,00 | 812.210 |
| Rocket Pharmaceuticals, Inc | 37,20 | -4,57 | 15:59:57 | 36,16 | 38,87 | 562.055 |
| Rockwell Automation, Inc | 293,49 | -1,45 | 16:15:00 | 281,44 | 296,77 | 930.739 |
| Rockwell Collins, Inc | 140,45 | -1,08 | 15:59:52 | 140,33 | 142,13 | 797.332 |
| Rockwell Medical, Inc | 0,72 | -1,37 | 16:00:02 | 0,71 | 0,74 | 602.546 |
| Rocky Brands, Inc | 52,69 | +1,60 | 16:00:01 | 51,69 | 53,35 | 70.600 |
| Rocky Mountain Chocolate Factory, Inc | 8,11 | -0,37 | 16:15:00 | 7,77 | 8,19 | 20.407 |
| Rogers Communication, Inc | 51,18 | -0,31 | 15:59:57 | 50,76 | 51,32 | 234.063 |
| Rogers Corporation | 195,76 | -0,33 | 16:15:00 | 191,62 | 195,73 | 31.175 |
| Roku, Inc | 459,37 | -4,20 | 16:00:02 | 443,00 | 490,72 | 10.391.708 |
| Rollins, Inc | 37,15 | -0,59 | 16:15:00 | 36,98 | 37,49 | 1.296.502 |
| Roper Technologies, Inc | 493,32 | +0,72 | 16:15:00 | 485,62 | 493,56 | 546.328 |
| Rosetta Genomics Ltd. - ordinary shares | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Rosetta Stone Rosetta Stone, Inc | 29,99 | +0,02 | 15:59:58 | 29,98 | 30,01 | 105.229 |
| Ross Stores, Inc | 121,63 | -0,62 | 16:00:02 | 120,90 | 123,24 | 2.117.491 |
| Rowan Companies plc Class A Ordinary Shares | 18,90 | +4,88 | 15:59:59 | 18,04 | 19,11 | 6.885.745 |
| Royal Bancshares of Pennsylvania, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Royal Bank Of Canada | 100,48 | +0,13 | 15:59:50 | 99,71 | 101,14 | 866.370 |
| Royal Bank of Scotland Group Plc New (The) ADS | 6,90 | -1,00 | 15:59:59 | 6,88 | 6,95 | 474.601 |
| Royal Caribbean Cruises Ltd | 80,56 | -0,40 | 16:15:00 | 79,00 | 80,90 | 3.578.960 |
| Royal Dutch Shell PLC Royal Dutch Shell American D | 39,28 | +0,09 | 15:59:58 | 38,78 | 39,44 | 4.358.064 |
| Royal Dutch Shell PLC Royal Dutch Shell PLC Americ | 38,25 | +0,47 | 16:15:00 | 37,69 | 38,36 | 3.218.802 |
| Royal Gold, Inc | 117,90 | +0,55 | 16:00:02 | 116,84 | 118,32 | 204.772 |
| Royce Micro-Cap Trust, Inc | 11,68 | -1,18 | 16:15:00 | 11,60 | 11,80 | 82.140 |
| |< | < Precedente | Pagina 5/6 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
Rossana Prezioso
Calendario macro: i market mover della settimana
Pietro Di Lorenzo
Ftse Mib: i titoli interessanti per la prossima seduta
VIDEO
Selftrading
Il punto operativo di Giacomo Moglie sugli indici DAX e FTSE MIB con la tecnica Candle Model
Franco Meglioli
La dritta del giorno 26 luglio: Saes Getters
Ultimi segnali
BCA MPS
Indicatore: COMMODITY CHANNEL INDEX TOP ITA SHORT
20/07/2021
BRISTOL-MYERS SQUIBB CO
Indicatore: STOCASTICO (Long)
20/07/2021
Indicatore: M.A.C.D. SP500 LONG
20/07/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
