MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	375,94	+1,88	15:59:57	371,21	378,61	1.057.471
S&T Bancorp, Inc	29,34	+9,40	16:00:20	27,68	29,47	165.871
S&W Seed Company	1,12	+1,82	16:00:14	1,12	1,20	28.363
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	225,65	+2,25	16:00:18	220,69	229,98	1.378.762
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	101,42	+2,53	15:59:53	99,46	101,42	266.744
SCYNEXIS, Inc	2,49	-4,96	16:00:19	2,47	2,64	466.486
SEACOR Holdings Inc	41,50	+0,23	15:59:54	41,47	41,53	105.558
SEI Investments Company	58,52	+1,84	16:00:20	57,72	58,73	318.229
SELLAS Life Sciences Group, Inc	1,71	+1,18	16:00:24	1,65	1,71	112.164
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	6,2000	-0,32	16:00:00	6,2000	6,3450	127.564
SIFCO Industries, Inc	2,50	-3,85	13:01:11	2,50	2,52	2.420
SINOPEC Shangai Petrochemical Company, Ltd	15,34	-0,65	15:54:03	15,27	15,41	13.718
SJW Group (DE)	76,51	+2,61	15:59:51	74,23	76,77	124.381
SK Telecom Co., Ltd	20,83	+0,41	15:59:51	20,61	20,85	562.320
SL Green Realty Corporation	23,77	+5,50	15:59:57	23,19	24,60	2.339.574
SLM Corporation	16,25	+5,59	16:00:15	15,56	16,38	2.720.397
SM Energy Company	28,21	+5,10	15:59:56	27,28	28,43	992.730
SMART Global Holdings, Inc. - Ordinary Shares	22,94	+3,05	16:00:18	22,18	23,17	1.022.651
SMTC Corporation	6,04	+0,50	16:00:02	6,02	6,04	76.899
SOHU COM LTD	11,87	+3,22	16:00:23	11,64	12,06	52.714
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	37,87	+3,98	16:00:22	36,76	38,02	83.793
SPAR Group, Inc	1,27	+3,25	16:00:20	1,20	1,27	18.308
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,45	+0,01	15:59:55	91,44	91,46	10.041.977
SPDR Bloomberg Barclays Convertible Securities ETF	67,69	+0,98	15:59:55	67,26	67,72	918.333
SPDR Bloomberg Barclays High Yield Bond ETF	91,37	+0,49	15:59:57	91,00	91,56	9.254.996

< Precedente

Pagina 1/14

Successiva >

Notizie

Netto rialzo per la Borsa Italiana in chiusura di settimana

18:07

Piaggio registra un aumento delle azioni del 3% circa

17:03

Amazon in trattative con Verizon, T-Mobile e Dish Network per servizi di telefonia mobile a basso costo

16:58

Sante Pellegrino: Il Nasdaq festeggia un maggio scoppiettante

Listini dell'Euro zona in netto recupero. Bancari sotto i riflettori, il peggiore del Ftse Mib è Moncler. L'euro torna in carreggiata sul biglietto verde.