Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 522,21 -1,49% Ora15:59 522,21 530,63 87.574.562
S&T BANCORP INC 38,40 -3,20% Ora15:59 38,40 39,61 1.219.418
S&W SEED COMPANY 1,77 -26,76% Ora15:57 1,50 1,90 456.573
SAB BIOTHERAPEUTICS INC 2,54 -5,58% Ora16:00 2,31 2,84 98.987
SAB BIOTHERAPEUTICS INC 0,0594 16,47% Data14/07/2025 0,0506 0,0594 724
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,08 0,25% Ora15:59 8,04 8,10 1.080.387
SABINE ROYALTY TR UBI 65,64 -1,59% Ora15:59 65,64 66,70 520.576
SABIO HOLDINGS INC. 0,3720 Data14/07/2025 0,3720 0,3720 0
SABLE OFFSHORE CORP 22,29 -2,02% Ora15:59 22,23 22,98 10.896.343
SABLE RESOURCES LTD 0,0250 -3,85% Data11/07/2025 0,0250 0,0260 415
SABRA HEALTHCARE REIT INC 18,41 -1,87% Ora15:59 18,30 18,78 15.093.505
SABRE CORP 3,09 -2,52% Ora16:00 3,08 3,21 6.609.619
SACH-P-A 15,7548 -1,16% Data14/07/2025 15,4900 16,3060 69.353
SACHEM CAPITAL CORP 1,24 -0,40% Ora15:57 1,22 1,27 87.585
SACHEM CAPITAL CORP 25,07 -0,02% Ora15:12 25,06 25,10 131.048
SACHEM CAPITAL CORP 22,0700 0,05% Data14/07/2025 22,0700 22,0700 6.621
SACHEM CAPITAL CORP 19,9537 0,13% Data14/07/2025 19,9500 19,9800 12.571
SACHEM CAPITAL CORP. 15,7548 -1,16% Data14/07/2025 15,4900 16,3060 69.353
SACHEM CAPITAL CORP. 6.00% NOTE 19,6700 0,10% Data14/07/2025 19,5630 19,7300 74.608
SACHEM CAPITAL CORP. 7.125% NOTE 19,4700 -0,15% Data14/07/2025 19,3896 19,4900 23.753
SADOT GROUP INC 1,29 -0,05% Ora15:46 1,29 1,32 58.810
SAFE & GREEN HOLDINGS CORP 0,6129 -3,02% Ora15:59 0,6000 0,6322 39.915
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8700 2,96% Ora16:00 0,7696 0,9400 39.824
SAFE BULKERS INC 4,01 -1,72% Ora15:59 3,99 4,07 911.044
SAFE BULKERS INC 25,9750 1,31% Data14/07/2025 25,9750 25,9750 6.390
SAFE BULKERS INC 25,6200 -0,72% Data14/07/2025 25,6200 25,8850 100.097
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9750 1,31% Data14/07/2025 25,9750 25,9750 6.390
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8050 -0,06% Data11/07/2025 25,8050 25,8050 7.406
SAFE PRO GROUP INC 3,13 -3,90% Ora16:00 3,01 3,30 43.331
SAFEGUARD SCIENTIFIC INC 0,4600 -41,03% Data14/07/2025 0,4600 0,4600 0
SAFEHOLD INC 14,97 -3,11% Ora15:59 14,97 15,57 1.220.104
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5200 Data14/07/2025 16,4064 16,5688 184.561
SAFETY INSURANCE GRP INC 71,80 -2,10% Ora15:59 71,72 73,42 2.148.459
SAFETY SHOT INC 0,3900 -19,92% Ora15:59 0,3900 0,5050 1.634.923
SAFETY SHOT INC 0,0422 62,31% Data14/07/2025 0,0152 0,0430 717
SAGA COMMUNUNICATIONS 13,33 -1,48% Ora16:00 13,33 13,60 11.303
SAGE THERAPEUTICS INC 9,17 0,22% Ora16:00 9,11 9,19 5.470.609
SAGIMET BIOSCIENCES INC 9,51 0,48% Ora15:59 8,76 9,57 3.085.415
SAGMF 0,1950 -2,50% Data11/07/2025 0,1800 0,1950 1.307
SAGTEC GLOBAL LIMITED 2,29 9,57% Ora15:59 2,09 2,31 284.223
SAIA INC 289,92 -1,07% Ora16:00 288,92 297,98 75.016.339
SAIHEAT LIMITED 11,49 21,20% Ora15:57 9,30 11,65 544.119
SAIHEAT LIMITED 0,2435 62,44% Data14/07/2025 0,1249 0,2435 8.956
SAILFISH ROYALTY CORP 1,8200 Data11/07/2025 1,8200 1,8200 0
SAILPOINT INC 20,38 -1,21% Ora15:59 20,19 20,94 14.481.564
SAINT JEAN CARBON INC 0,0130 8,33% Data14/07/2025 0,0130 0,0130 35
SAKER AVIATION SERVICES INC 7,8400 Data14/07/2025 7,8400 7,8400 13.328
SALARIUS PHARMACEUTICALS INC 0,6601 -2,64% Ora15:57 0,6454 0,6899 74.388
SALAZAR RESOURCES LIMITED 0,1050 -4,55% Data14/07/2025 0,1050 0,1050 6.615