Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	530,1800	0,11%	07/07/2025	526,7200	532,5300	462.637.189
S&T BANCORP INC	39,46	-0,98%	16:00	39,30	40,14	2.573.272
S&W SEED COMPANY	2,09	-4,79%	15:56	2,04	2,20	55.747
SAB BIOTHERAPEUTICS INC	1,96	13,95%	16:00	1,77	2,10	129.889
SAB BIOTHERAPEUTICS INC	0,0400	1,27%	03/07/2025	0,0335	0,0400	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	8,1500	0,37%	07/07/2025	8,1000	8,1673	1.449.372
SABINE ROYALTY TR UBI	65,6100	-1,34%	07/07/2025	65,3000	66,7400	2.004.189
SABIO HOLDINGS INC.	0,3782	6,72%	07/07/2025	0,3782	0,3782	1.891
SABLE OFFSHORE CORP	22,7400	-2,19%	07/07/2025	22,3800	23,2130	103.845.439

SABLE RESOURCES LTD	0,0256	0,79%	07/07/2025	0,0256	0,0257	998
SABRA HEALTHCARE REIT INC	18,52	-0,51%	16:00	18,42	18,69	17.164.477
SABRE CORP	3,35	-2,19%	15:59	3,32	3,52	11.900.693
SACH-P-A	15,9280	3,09%	07/07/2025	15,5000	16,0000	84.721
SACHEM CAPITAL CORP	1,1500	-6,50%	07/07/2025	1,1500	1,2200	145.815
SACHEM CAPITAL CORP	25,0200	-0,12%	07/07/2025	24,9800	25,0297	23.219
SACHEM CAPITAL CORP	21,8900	-1,62%	07/07/2025	21,7501	22,9900	55.885
SACHEM CAPITAL CORP	19,5600	0,57%	07/07/2025	19,4000	19,5600	20.499
SACHEM CAPITAL CORP.	15,9280	2,38%	07/07/2025	15,5000	16,0000	84.721
SACHEM CAPITAL CORP. 6.00% NOTE	19,6000	0,37%	07/07/2025	19,5000	19,6500	26.127
SACHEM CAPITAL CORP. 7.125% NOTE	19,5000	0,93%	07/07/2025	19,4499	19,5000	37.908
SADOT GROUP INC	1,30	-6,47%	16:00	1,28	1,45	158.073
SAFE & GREEN HOLDINGS CORP	0,6193	-5,02%	15:58	0,6006	0,6790	94.796
SAFE AND GREEN DEVELOPMENT CORPORATION	0,7961	1,54%	16:00	0,7528	0,8411	16.701
SAFE BULKERS INC	3,7800		07/07/2025	3,7700	3,8750	1.129.823
SAFE BULKERS INC	26,1900	0,58%	07/07/2025	26,1200	26,1900	45.518
SAFE BULKERS INC	25,5200	-0,31%	07/07/2025	25,5200	25,6000	27.051
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1900	0,58%	07/07/2025	26,1200	26,1900	45.518
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5200	-0,31%	07/07/2025	25,5200	25,6000	27.051
SAFE PRO GROUP INC	2,53	-4,17%	16:00	2,50	2,68	11.384
SAFEGUARD SCIENTIFIC INC	0,7810	-3,58%	07/07/2025	0,7810	0,8470	326
SAFEHOLD INC	15,4500	-1,53%	07/07/2025	15,3750	15,7450	5.921.722
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3600	0,74%	07/07/2025	16,1300	16,4376	123.191
SAFETY INSURANCE GRP INC	75,36	-2,74%	15:59	75,25	77,60	2.326.189
SAFETY SHOT INC	0,4684	26,59%	16:00	0,3501	0,4764	2.618.601
SAFETY SHOT INC	0,0447	6,43%	07/07/2025	0,0240	0,0447	29
SAGA COMMUNUNICATIONS	13,27	0,55%	15:58	13,00	13,33	124.464
SAGE THERAPEUTICS INC	9,17	-0,38%	15:59	9,11	9,19	6.295.835
SAGIMET BIOSCIENCES INC	8,68	5,21%	16:00	7,93	8,75	3.920.659
SAGMF	0,1950	-2,65%	07/07/2025	0,1949	0,2002	3.900
SAGTEC GLOBAL LIMITED	1,88	-10,05%	16:00	1,80	2,19	153.079
SAIA INC	285,89	-3,02%	16:00	283,35	294,24	74.896.410
SAIHEAT LIMITED	7,92	-3,65%	16:00	7,68	8,12	83.582
SAIHEAT LIMITED	0,1350	4,73%	07/07/2025	0,1301	0,1401	2.027
SAILFISH ROYALTY CORP	1,7900	2,29%	07/07/2025	1,7900	1,7900	512
SAILPOINT INC	21,97	-0,86%	16:00	20,70	22,02	16.593.936
SAINT JEAN CARBON INC	0,0130	4,00%	07/07/2025	0,0130	0,0130	52
SALARIUS PHARMACEUTICALS INC	0,8020	-9,72%	15:55	0,7500	0,8700	42.244
SALAZAR RESOURCES LIMITED	0,1092	4,00%	02/07/2025	0,1092	0,1092	33
SALEM MEDIA GROUP INC	0,9190	8,12%	03/07/2025	0,8200	0,9190	6.175

1 2 3 4 5 »