Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 530,1800 0,11% Data07/07/2025 526,7200 532,5300 462.637.189
S&T BANCORP INC 39,46 -0,98% Ora16:00 39,30 40,14 2.573.272
S&W SEED COMPANY 2,09 -4,79% Ora15:56 2,04 2,20 55.747
SAB BIOTHERAPEUTICS INC 1,96 13,95% Ora16:00 1,77 2,10 129.889
SAB BIOTHERAPEUTICS INC 0,0400 1,27% Data03/07/2025 0,0335 0,0400 68
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,1500 0,37% Data07/07/2025 8,1000 8,1673 1.449.372
SABINE ROYALTY TR UBI 65,6100 -1,34% Data07/07/2025 65,3000 66,7400 2.004.189
SABIO HOLDINGS INC. 0,3782 6,72% Data07/07/2025 0,3782 0,3782 1.891
SABLE OFFSHORE CORP 22,7400 -2,19% Data07/07/2025 22,3800 23,2130 103.845.439
SABLE RESOURCES LTD 0,0256 0,79% Data07/07/2025 0,0256 0,0257 998
SABRA HEALTHCARE REIT INC 18,52 -0,51% Ora16:00 18,42 18,69 17.164.477
SABRE CORP 3,35 -2,19% Ora15:59 3,32 3,52 11.900.693
SACH-P-A 15,9280 3,09% Data07/07/2025 15,5000 16,0000 84.721
SACHEM CAPITAL CORP 1,1500 -6,50% Data07/07/2025 1,1500 1,2200 145.815
SACHEM CAPITAL CORP 25,0200 -0,12% Data07/07/2025 24,9800 25,0297 23.219
SACHEM CAPITAL CORP 21,8900 -1,62% Data07/07/2025 21,7501 22,9900 55.885
SACHEM CAPITAL CORP 19,5600 0,57% Data07/07/2025 19,4000 19,5600 20.499
SACHEM CAPITAL CORP. 15,9280 2,38% Data07/07/2025 15,5000 16,0000 84.721
SACHEM CAPITAL CORP. 6.00% NOTE 19,6000 0,37% Data07/07/2025 19,5000 19,6500 26.127
SACHEM CAPITAL CORP. 7.125% NOTE 19,5000 0,93% Data07/07/2025 19,4499 19,5000 37.908
SADOT GROUP INC 1,30 -6,47% Ora16:00 1,28 1,45 158.073
SAFE & GREEN HOLDINGS CORP 0,6193 -5,02% Ora15:58 0,6006 0,6790 94.796
SAFE AND GREEN DEVELOPMENT CORPORATION 0,7961 1,54% Ora16:00 0,7528 0,8411 16.701
SAFE BULKERS INC 3,7800 Data07/07/2025 3,7700 3,8750 1.129.823
SAFE BULKERS INC 26,1900 0,58% Data07/07/2025 26,1200 26,1900 45.518
SAFE BULKERS INC 25,5200 -0,31% Data07/07/2025 25,5200 25,6000 27.051
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1900 0,58% Data07/07/2025 26,1200 26,1900 45.518
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5200 -0,31% Data07/07/2025 25,5200 25,6000 27.051
SAFE PRO GROUP INC 2,53 -4,17% Ora16:00 2,50 2,68 11.384
SAFEGUARD SCIENTIFIC INC 0,7810 -3,58% Data07/07/2025 0,7810 0,8470 326
SAFEHOLD INC 15,4500 -1,53% Data07/07/2025 15,3750 15,7450 5.921.722
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3600 0,74% Data07/07/2025 16,1300 16,4376 123.191
SAFETY INSURANCE GRP INC 75,36 -2,74% Ora15:59 75,25 77,60 2.326.189
SAFETY SHOT INC 0,4684 26,59% Ora16:00 0,3501 0,4764 2.618.601
SAFETY SHOT INC 0,0447 6,43% Data07/07/2025 0,0240 0,0447 29
SAGA COMMUNUNICATIONS 13,27 0,55% Ora15:58 13,00 13,33 124.464
SAGE THERAPEUTICS INC 9,17 -0,38% Ora15:59 9,11 9,19 6.295.835
SAGIMET BIOSCIENCES INC 8,68 5,21% Ora16:00 7,93 8,75 3.920.659
SAGMF 0,1950 -2,65% Data07/07/2025 0,1949 0,2002 3.900
SAGTEC GLOBAL LIMITED 1,88 -10,05% Ora16:00 1,80 2,19 153.079
SAIA INC 285,89 -3,02% Ora16:00 283,35 294,24 74.896.410
SAIHEAT LIMITED 7,92 -3,65% Ora16:00 7,68 8,12 83.582
SAIHEAT LIMITED 0,1350 4,73% Data07/07/2025 0,1301 0,1401 2.027
SAILFISH ROYALTY CORP 1,7900 2,29% Data07/07/2025 1,7900 1,7900 512
SAILPOINT INC 21,97 -0,86% Ora16:00 20,70 22,02 16.593.936
SAINT JEAN CARBON INC 0,0130 4,00% Data07/07/2025 0,0130 0,0130 52
SALARIUS PHARMACEUTICALS INC 0,8020 -9,72% Ora15:55 0,7500 0,8700 42.244
SALAZAR RESOURCES LIMITED 0,1092 4,00% Data02/07/2025 0,1092 0,1092 33
SALEM MEDIA GROUP INC 0,9190 8,12% Data03/07/2025 0,8200 0,9190 6.175