MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
SPDR Bloomberg Barclays Intl Treasury Bd	22,56	+0,09	15:58:37	22,53	22,62	711.999
SPDR DJ Euro STOXX 50 Etf	44,90	-0,70	15:59:08	44,84	45,07	1.431.659
SPDR DJ Wilshire REIT ETF	89,94	-0,45	15:59:17	89,64	90,54	303.152
SPDR Dow Jones Industrial Average ETF	339,36	+0,16	15:59:17	338,32	340,24	2.985.601
SPDR Global Dow ETF (based on The Global Dow)	111,23	+0,33	13:47:43	111,11	111,49	6.000
SPDR Gold Trust	182,05	-0,26	15:59:16	181,73	182,79	4.142.967
SPDR MidCap Trust Series I	465,08	-0,57	15:59:17	463,66	468,31	918.292
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCa	66,95	-0,53	15:59:14	66,75	67,43	111.072
SPDR S&P 500	429,90	+0,18	15:59:17	428,87	431,99	70.086.004
SPDR S&P Aerospace & Defense ETF	118,58	-0,48	15:58:18	118,14	119,30	50.425
SPDR S&P Bank ETF	37,55	-0,99	15:59:17	37,40	37,92	2.227.908
SPDR S&P Capital Markets ETF	83,91	-0,22	15:54:11	83,91	84,42	2.035
SPDR S&P Dividend ETF	122,89	-0,34	15:59:09	122,51	123,37	283.221
SPDR S&P Emerging Asia Pacific ETF	99,66	+0,14	15:59:01	99,61	100,23	13.457
SPDR S&P Emerging Markets Dividend ETF	29,07	+1,25	15:59:01	28,88	29,15	22.796
SPDR S&P International Dividend ETF	34,89	-0,09	15:57:20	34,86	35,02	17.827
SPDR S&P Internet ETF	75,10	-0,44	13:35:29	75,10	75,10	828
SPDR S&P Metals & Mining ETF	48,35	-0,87	15:59:17	48,15	48,75	2.576.508
SPDR S&P Oil & Gas Explor & Product	127,31	-0,86	15:59:17	126,57	128,81	4.552.078
SPDR S&P Regional Banking ETF	43,47	-1,34	15:59:17	43,21	44,10	13.998.557
SPDR S&P Retail ETF	61,39	-1,67	15:59:17	61,28	62,95	6.501.654
SPDR SSgA Global Allocation ETF	39,74	-0,16	12:27:16	39,74	39,85	4.848
SPDR Select Sector Fund - Consumer Discretionary	161,20	+0,52	15:59:16	160,81	163,35	5.674.996
SPDR Select Sector Fund - Consumer Staples	73,12	-0,15	15:59:14	72,82	73,34	8.493.935
SPDR Select Sector Fund - Energy Select Sector	81,37	-0,50	15:59:17	81,11	82,12	17.876.815
SPDR Select Sector Fund - Financial	33,17	+0,10	15:59:17	33,06	33,29	31.266.123
SPDR Select Sector Fund - Health Care	130,48	+0,36	15:59:17	129,34	130,87	10.120.989
SPDR Select Sector Fund - Industrial	102,44	-0,22	15:59:17	101,73	102,76	9.593.943
SPDR Select Sector Fund - Technology	166,00	+0,49	15:59:18	165,45	167,71	6.890.106
SPDR Select Sector Fund - Utilities	66,40	-0,56	15:59:16	66,35	66,85	12.407.031

< Precedente

Pagina 2/14

Successiva >

Notizie

Fuga da Borsa Italiana: 15 delisting nel 2022

22:10

CDP e Macquarie Asset Management presentano offerta non vincolante per l'acquisizione di asset di TIM

19:18

Percassi: AllAntico Vinaio apre in via della Moscova a Milano

19:10

Filippo Giannini. Dax: quali opportunità nel contesto attuale?

Listini in stallo, ma sostenuti su buoni livelli, va meglio a Wall Street con il Nasdaq tocca un nuovo record di massimo annuale. A Milano in evidenza il tonfo di Monte dei Paschi.