MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
SPDR Bloomberg Barclays Intl Treasury Bd	24,40	-0,41	15:59:46	24,33	24,45	180.063
SPDR DJ Euro STOXX 50 Etf	38,54	+0,16	15:59:59	38,14	38,76	1.273.271
SPDR DJ Wilshire REIT ETF	101,83	+0,75	15:59:47	100,55	102,22	237.970
SPDR Dow Jones Industrial Average ETF	321,25	+0,58	16:00:00	317,49	322,54	4.459.557
SPDR Global Dow ETF (based on The Global Dow)	104,91	-0,03	14:07:30	104,91	105,40	1.785
SPDR Gold Trust	173,04	-0,63	15:59:56	171,75	173,16	4.281.476
SPDR MidCap Trust Series I	443,18	+1,95	15:59:59	432,97	445,04	764.040
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCa	65,05	+1,70	16:00:01	63,82	65,35	0.0
SPDR S&P 500	397,43	+0,90	16:00:01	391,92	399,45	0.0
SPDR S&P Aerospace & Defense ETF	104,51	+1,58	16:00:00	102,73	104,89	0.0
SPDR S&P Bank ETF	47,42	+1,48	15:59:58	46,50	47,75	2.485.451
SPDR S&P Capital Markets ETF	79,11	+2,16	15:18:47	77,67	79,12	4.126
SPDR S&P Dividend ETF	124,70	+0,72	15:59:58	123,31	125,04	484.486
SPDR S&P Emerging Asia Pacific ETF	99,75	+0,31	15:51:53	99,14	100,15	19.260
SPDR S&P Emerging Markets Dividend ETF	27,18	+0,59	15:59:46	26,93	27,24	54.651
SPDR S&P International Dividend ETF	37,42	-0,01	15:56:46	37,25	37,54	23.766
SPDR S&P Internet ETF	80,65	+4,63	15:57:56	79,81	80,65	1.740
SPDR S&P Metals & Mining ETF	52,90	+1,63	16:00:00	51,04	52,99	3.986.150
SPDR S&P Oil & Gas Explor & Product	147,69	+4,06	16:00:01	142,46	147,88	0.0
SPDR S&P Regional Banking ETF	61,96	+1,59	16:00:01	60,78	62,41	0.0
SPDR S&P Retail ETF	63,26	+6,91	16:00:01	58,69	63,60	0.0
SPDR SSgA Global Allocation ETF	41,18	+0,31	16:00:01	41,06	41,31	0.0
SPDR Select Sector Fund - Consumer Discretionary	141,73	+2,84	15:59:59	136,87	142,91	6.237.948
SPDR Select Sector Fund - Consumer Staples	73,35	+0,01	15:59:59	72,74	73,57	14.579.196
SPDR Select Sector Fund - Energy Select Sector	85,96	+2,03	15:59:59	84,42	86,11	25.952.423
SPDR Select Sector Fund - Financial	34,21	+0,85	16:00:00	33,75	34,40	71.630.881
SPDR Select Sector Fund - Health Care	131,25	-0,05	16:00:00	130,04	132,13	8.520.727
SPDR Select Sector Fund - Industrial	91,70	+0,59	16:00:00	90,54	92,03	9.165.754
SPDR Select Sector Fund - Technology	133,62	+1,17	16:00:00	131,16	134,61	6.771.054
SPDR Select Sector Fund - Utilities	74,01	-0,05	15:59:59	73,52	74,24	13.711.307