Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.390,8203	1,35%	03/07/2025	23.078,6602	23.416,6094	23.391
S&P 500 PURE VALUE	9.551,2695	0,19%	03/07/2025	9.532,7900	9.589,6602	9.551
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	32.319,1309	1,08%	03/07/2025	31.972,3691	32.348,3809	32.319
S&P BIOTECHNOLOGY SELECT INDEX	6.648,1699	0,58%	03/07/2025	6.584,7998	6.661,5298	6.648
S&P COMPLETION INDEX	5.754,5098	0,93%	03/07/2025	5.701,2700	5.757,0498	5.755
S&P COMPUTER HARDWARE SELECT INDEX	3.510,5901	0,96%	03/07/2025	3.477,1101	3.519,4500	3.511
S&P GLOBAL INC	529,6100	0,76%	03/07/2025	525,5000	529,6100	306.275.581
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.509,9199	0,08%	03/07/2025	13.453,6201	13.545,5996	13.510
S&P HEALTH CARE SERVICES SELECT INDEX	14.708,9199	0,46%	03/07/2025	14.641,6396	14.743,0303	14.709

S&P HOME BUILDING SELECT INDEX	10.331,7305	-0,91%	03/07/2025	10.296,2695	10.440,0195	10.332
S&P METALS & MINING SELECT INDEX	3.584,7300	0,02%	03/07/2025	3.567,1399	3.591,4700	3.585
S&P OIL & GAS EXP & PROD SELECT INDEX	4.991,5098	0,03%	03/07/2025	4.971,8301	5.026,3701	4.992
S&P PHARMACEUTICALS SELECT INDEX	4.737,1699	0,21%	03/07/2025	4.711,7402	4.744,3301	4.737
S&P RETAIL SELECT INDEX	8.567,3398	0,62%	03/07/2025	8.514,3398	8.576,8896	8.567
S&P SEMICONDUCTORS SELECT INDEX	6.228,5098	1,27%	03/07/2025	6.150,3701	6.251,5200	6.229
S&P TELECOM SELECT INDEX	906,6800	1,42%	03/07/2025	893,9700	908,8000	907
S&P TRANSPORTATION SELECT INDEX	5.657,3301	0,46%	03/07/2025	5.631,5400	5.685,2300	5.657
S&T BANCORP INC	39,8500	1,27%	03/07/2025	38,5400	40,1900	3.504.568
S&W SEED COMPANY	2,1900	2,39%	03/07/2025	2,1400	2,2100	103.252
SAB BIOTHERAPEUTICS INC	1,7200	-1,71%	03/07/2025	1,7150	1,8190	24.183
SAB BIOTHERAPEUTICS INC	0,0400	1,27%	03/07/2025	0,0335	0,0400	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	8,1200	-0,12%	03/07/2025	8,1000	8,1500	638.752
SABINE ROYALTY TR UBI	66,5000	-1,09%	03/07/2025	66,2904	67,3740	2.326.370
SABIO HOLDINGS INC.	0,3544		04/07/2025	0,3399	0,3544	566
SABLE OFFSHORE CORP	23,2500	1,17%	03/07/2025	22,8400	23,3839	16.108.832
SABLE RESOURCES LTD	0,0254	15,45%	01/07/2025	0,0254	0,0254	318
SABRA HEALTHCARE REIT INC	18,6150	0,84%	03/07/2025	18,4100	18,6550	19.150.628
SABRE CORP	3,4200	2,40%	03/07/2025	3,3250	3,4600	15.264.749
SACH-P-A	15,4500	1,25%	02/07/2025	15,2000	16,1800	65.956
SACHEM CAPITAL CORP	1,2300	3,36%	03/07/2025	1,2000	1,2400	186.902
SACHEM CAPITAL CORP	25,0499	0,20%	03/07/2025	24,9750	25,0499	148.446
SACHEM CAPITAL CORP	22,2500		03/07/2025	22,2500	22,2500	534
SACHEM CAPITAL CORP	19,4499	-0,18%	03/07/2025	19,4499	19,4500	7.158
SACHEM CAPITAL CORP.	15,5580	0,70%	03/07/2025	15,5580	15,5580	9.350
SACHEM CAPITAL CORP. 6.00% NOTE	19,5282	0,49%	03/07/2025	19,4700	19,7700	131.815
SACHEM CAPITAL CORP. 7.125% NOTE	19,3200		03/07/2025	19,3200	19,3200	1.082
SADOT GROUP INC	1,3900	0,72%	03/07/2025	1,3600	1,4202	44.121
SAFE & GREEN HOLDINGS CORP	0,6520	-1,21%	03/07/2025	0,6408	0,6685	38.522
SAFE & GREEN HOLDINGS CORP	0,4900		03/07/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,7840	0,38%	03/07/2025	0,7811	0,8200	11.458
SAFE BULKERS INC	3,7800	1,34%	03/07/2025	3,7200	3,7990	958.536
SAFE BULKERS INC	26,0400		03/07/2025	26,0400	26,0400	807
SAFE BULKERS INC	25,6000	0,57%	03/07/2025	25,5000	25,6000	43.827
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0400	0,93%	02/07/2025	25,9500	26,0400	61.741
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	0,57%	03/07/2025	25,5000	25,6000	43.827
SAFE PRO GROUP INC	2,6400	2,33%	03/07/2025	2,5800	2,6500	14.789
SAFEGUARD SCIENTIFIC INC	0,8100	76,09%	03/07/2025	0,8100	0,8200	41.332
SAFEHOLD INC	15,6900	-0,76%	03/07/2025	15,5400	16,0900	3.719.315
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2400		03/07/2025	16,1449	16,3696	116.684

1 2 3 4 5 »