Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 411,83 -0,35% Ora12:20 408,95 414,28 178.550.158
S&T BANCORP INC 31 -0,21% Ora12:18 31 31 211.489
S&W SEED COMPANY 0,4252 1,58% Ora11:49 0,4125 0,4380 3.553
SAB BIOTHERAPEUTICS INC 4,49 1,81% Ora16:00 4,38 4,49 0
SABINE ROYALTY TR UBI 63,05 0,14% Ora12:15 63,01 63,46 220.529
SABRA HEALTHCARE REIT INC 13,63 -1,12% Ora12:19 13,60 13,73 4.523.579
SABRE CORP 2,66 -4,66% Ora12:19 2,64 2,78 1.514.193
SACHEM CAPITAL CORP 24,51 0,00% Ora09:57 24,51 24,56 7.363
SACHEM CAPITAL CORP 3,19 -0,16% Ora12:20 3,18 3,23 239.145
SACHEM CAPITAL CORP 25,00 0,00% Ora10:42 25,00 25,00 9.994
SACHEM CAPITAL CORP 24,67 0,16% Ora10:20 24,67 24,67 0
SACHEM CAPITAL CORP 21,6500 -0,64% Data23/04/2024 21,6500 21,8550 119.811
SACHEM CAPITAL CORP 22,8000 -0,26% Data23/04/2024 22,8000 23,0000 100.046
SADOT GROUP INC 0,2750 -1,47% Ora12:08 0,2750 0,3000 5.758
SAFE & GREEN HOLDINGS CORP 0,1418 -4,58% Ora12:13 0,1400 0,1490 8.080
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6598 4,23% Ora12:20 0,6100 0,6800 98.675
SAFE BULKERS INC 4,97 -0,90% Ora12:10 4,94 5,00 290.111
SAFEHOLD INC 18,89 -1,28% Ora12:18 18,77 19,03 480.283
SAFETY INSURANCE GRP INC 81,71 -0,43% Ora11:56 80,48 81,72 219.730
SAGA COMMUNUNICATIONS 22,41 -1,19% Ora12:02 22,41 22,41 0
SAGE THERAPEUTICS INC 13,71 5,87% Ora12:20 13,45 14,52 10.303.959
SAI.TECH GLOBAL CORPORATION 0,8420 -3,22% Ora11:34 0,8401 0,8701 6.314
SAIA INC 514,81 -5,76% Ora12:19 504,65 549,52 94.115.842
SALARIUS PHARMACEUTICALS INC 0,4901 -2,18% Ora12:19 0,4901 0,5184 5.103
SALEM MEDIA GROUP INC 0,3980 4,74% Data23/04/2024 0,3450 0,3980 6.552
SALESFORCE INC 274,87 -0,66% Ora12:20 274,47 278,94 168.503.417
SALLY BEAUTY HOLDINGS INC. 10,84 -2,34% Ora12:19 10,77 11,00 1.550.048
SAMSARA INC 33,81 0,28% Ora12:20 33,69 34,64 29.271.830
SAN JUAN BASIN ROY TR 4,27 -1,61% Ora12:15 4,27 4,41 295.992
SANA BIOTECHNOLOGY INC 8,25 1,92% Ora12:19 8,04 8,33 1.397.256
SANARA MEDTECH INC 32,69 0,28% Ora11:07 32,55 33,15 49.452
SANDRIDGE ENERGY INC 14,63 -0,81% Ora12:18 14,55 14,67 82.840
SANDSTORM GOLD LIMITED 5,37 0,19% Ora12:19 5,31 5,41 1.947.935
SANDY SPRINGS BANCORP 21,61 -1,37% Ora12:17 21,13 22,59 2.434.753
SANGAMO THERAPEUTICS INC 0,4920 -5,55% Ora12:20 0,4920 0,5230 212.343
SANGOMA TECHNOLOGIES CORPORATION 4,4000 0,00% Data23/04/2024 4,4000 4,4000 48
SANMINA-SCI CORPORATION 61,14 0,28% Ora12:19 60,89 62,19 3.013.045
SANOFI-AVENTIS 47,6900 1,15% Data23/04/2024 47,0000 48,3800 79.397.173
SAP SE 186,80 -0,64% Ora12:20 186,61 189,27 38.360.187
SAPIENS INTL CORP NV 30,89 0,64% Ora11:44 30,83 31,00 733.635
SARATOGA INVESTMENT CORP 24,93 0,00% Ora10:30 24,87 25,16 231.390
SARATOGA INVESTMENT CORP 23,24 0,35% Ora12:14 23,16 23,29 215.237
SARATOGA INVESTMENT CORP 25,4899 0,43% Ora12:00 25,4001 25,4900 45.772
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,29 -0,04% Ora12:07 25,29 25,29 5.058
SAREPTA THERAPEUTICS INC 117,61 0,42% Ora12:19 117,21 118,72 11.349.416
SASOL LIMITED ADR 7,00 -2,44% Ora12:20 6,90 7,05 2.548.075
SATELLOGIC INC 1,17 -6,40% Ora12:14 1,17 1,27 22.821
SATIXFY COMMUNICATIONS LTD 0,5848 5,71% Data23/04/2024 0,5500 0,5986 29.667
SAUL CENTERS INC 36 -0,44% Ora12:16 36 36 73.367

Informativa sull'utilizzo cookie »