Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 527,08 1,81% Ora15:59 516,64 528,10 142.770.708
S&T BANCORP INC 37,83 -0,47% Ora15:59 37,83 38,28 931.278
S&W SEED COMPANY 2,18 -0,91% Ora15:50 2,12 2,24 41.016
SAB BIOTHERAPEUTICS INC 1,75 3,55% Ora16:00 1,67 1,79 18.349
SAB BIOTHERAPEUTICS INC 0,0333 13,65% Data30/06/2025 0,0332 0,0333 99
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,06 0,37% Ora15:59 7,99 8,10 1.088.219
SABINE ROYALTY TR UBI 66,83 0,27% Ora15:59 66,18 67,07 816.317
SABIO HOLDINGS INC. 0,3560 Data30/06/2025 0,3560 0,3560 0
SABLE OFFSHORE CORP 21,95 -4,23% Ora15:59 21,92 22,98 29.860.457
SABLE RESOURCES LTD 0,0220 Data27/06/2025 0,0220 0,0220 0
SABRA HEALTHCARE REIT INC 18,44 0,99% Ora15:59 18,10 18,47 17.854.206
SABRE CORP 3,15 -0,94% Ora15:59 3,12 3,22 8.633.537
SACH-P-A 15,1500 1,00% Data30/06/2025 15,0000 15,5000 95.324
SACHEM CAPITAL CORP 1,19 0,42% Ora15:59 1,16 1,23 376.108
SACHEM CAPITAL CORP 25,00 Ora11:06 24,97 25,00 7.490
SACHEM CAPITAL CORP 21,7400 0,18% Data30/06/2025 21,7200 21,7600 193.486
SACHEM CAPITAL CORP 19,0000 -1,13% Data30/06/2025 19,0000 19,1882 18.088
SACHEM CAPITAL CORP. 15,1500 1,00% Data30/06/2025 15,0000 15,5000 95.324
SACHEM CAPITAL CORP. 6.00% NOTE 19,5499 0,15% Data30/06/2025 19,5300 19,6180 33.489
SACHEM CAPITAL CORP. 7.125% NOTE 19,2300 0,34% Data30/06/2025 19,2300 19,2600 12.846
SADOT GROUP INC 1,31 -5,68% Ora15:59 1,30 1,41 157.791
SAFE & GREEN HOLDINGS CORP 0,6488 Ora15:43 0,6010 0,6499 52.023
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8600 3,86% Ora16:00 0,8305 0,8979 14.149
SAFE BULKERS INC 3,61 -2,17% Ora15:59 3,58 3,70 588.866
SAFE BULKERS INC 25,7000 Data30/06/2025 25,7000 25,7000 437
SAFE BULKERS INC 25,5000 0,64% Data30/06/2025 25,4250 25,5094 44.574
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 -1,31% Data27/06/2025 25,7000 26,4550 82.626
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5000 0,64% Data30/06/2025 25,4250 25,5094 44.574
SAFE PRO GROUP INC 2,76 3,18% Ora15:55 2,56 2,76 44.049
SAFEGUARD SCIENTIFIC INC 0,4600 -41,03% Data30/06/2025 0,4600 0,4600 0
SAFEHOLD INC 15,56 -1,27% Ora15:59 15,13 15,70 2.078.235
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8600 -2,88% Data30/06/2025 15,8100 16,4300 1.187.248
SAFETY INSURANCE GRP INC 79,39 0,70% Ora16:00 78,41 79,95 3.203.953
SAFETY SHOT INC 0,3299 9,75% Ora16:00 0,2953 0,3319 325.654
SAFETY SHOT INC 0,0447 Data30/06/2025 0,0447 0,0447 7
SAG HOLDINGS LIMITED 1,2400 -1,59% Data27/06/2025 1,2100 1,3300 84.125
SAGA COMMUNUNICATIONS 12,76 -0,93% Ora15:46 12,63 12,98 51.951
SAGE THERAPEUTICS INC 9,11 -0,49% Ora15:59 9,04 9,18 15.660.718
SAGIMET BIOSCIENCES INC 7,62 -3,18% Ora16:00 7,57 8,17 6.182.172
SAGMF 0,2200 -33,33% Data30/06/2025 0,2178 0,3000 8.250
SAGTEC GLOBAL LIMITED 2,25 8,70% Ora15:51 2,12 2,27 79.593
SAIA INC 273,99 -1,18% Ora16:00 273,02 279,00 44.805.665
SAIHEAT LIMITED 7,20 2,42% Ora16:00 6,86 7,46 21.637
SAIHEAT LIMITED 0,1354 -9,67% Data30/06/2025 0,1354 0,1499 1.449
SAILFISH ROYALTY CORP 1,7070 -2,46% Data27/06/2025 1,7070 1,7070 171
SAILPOINT INC 22,86 0,40% Ora16:00 22,81 23,53 19.599.063
SAINT JEAN CARBON INC 0,0149 -0,67% Data30/06/2025 0,0149 0,0149 590
SAKER AVIATION SERVICES INC 8,1200 Data27/06/2025 8,1200 8,1200 49
SALARIUS PHARMACEUTICALS INC 0,8761 -11,50% Ora15:59 0,8700 0,9775 153.069