Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 413,28 0,00% Ora16:03 408,95 414,58 389.095.238
S&T BANCORP INC 31 0,39% Ora16:00 31 31 1.380.406
S&W SEED COMPANY 0,4315 3,08% Ora16:01 0,4125 0,4380 6.187
SAB BIOTHERAPEUTICS INC 4,45 -0,89% Ora16:01 4,40 4,45 1.514
SABINE ROYALTY TR UBI 62,70 -0,41% Ora15:59 62,70 63,46 505.421
SABRA HEALTHCARE REIT INC 13,70 -0,58% Ora16:01 13,60 13,74 11.825.322
SABRE CORP 2,76 -1,08% Ora16:01 2,64 2,78 5.730.044
SACHEM CAPITAL CORP 24,54 0,13% Ora14:37 24,50 24,56 17.027
SACHEM CAPITAL CORP 3,20 0,31% Ora16:03 3,18 3,23 405.542
SACHEM CAPITAL CORP 25,00 0,00% Ora10:42 25,00 25,00 9.994
SACHEM CAPITAL CORP 24,67 0,16% Ora10:20 24,67 24,67 0
SACHEM CAPITAL CORP 21,7000 0,23% Data24/04/2024 21,6000 21,7000 83.805
SACHEM CAPITAL CORP 22,9500 0,66% Data24/04/2024 22,7500 22,9500 62.263
SADOT GROUP INC 0,2721 -2,51% Ora16:02 0,2700 0,3000 7.203
SAFE & GREEN HOLDINGS CORP 0,1408 -5,25% Ora16:04 0,1400 0,1490 12.138
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6320 -0,16% Ora16:01 0,6100 0,6800 157.037
SAFE BULKERS INC 4,93 -1,60% Ora16:00 4,92 5,00 757.304
SAFEHOLD INC 19,02 -0,58% Ora16:00 18,77 19,03 1.109.248
SAFETY INSURANCE GRP INC 81,69 -0,45% Ora16:01 80,48 81,72 389.944
SAGA COMMUNUNICATIONS 22,74 0,26% Ora16:01 22,41 22,74 5.356
SAGE THERAPEUTICS INC 14,00 8,11% Ora16:01 13,45 14,52 16.059.679
SAI.TECH GLOBAL CORPORATION 0,8398 -3,47% Ora16:01 0,8398 0,8701 9.992
SAIA INC 527,83 -3,38% Ora16:01 504,65 549,52 147.435.302
SALARIUS PHARMACEUTICALS INC 0,5080 1,40% Ora16:01 0,4870 0,5184 6.100
SALEM MEDIA GROUP INC 0,3531 -11,28% Data24/04/2024 0,3531 0,3980 2.391
SALESFORCE INC 276,19 -0,18% Ora16:05 274,11 278,94 377.080.831
SALLY BEAUTY HOLDINGS INC. 10,91 -1,71% Ora16:00 10,76 11,00 3.198.550
SAMSARA INC 34,65 2,79% Ora16:00 33,59 34,67 63.399.342
SAN JUAN BASIN ROY TR 4,21 -3,00% Ora15:59 4,20 4,41 806.837
SANA BIOTECHNOLOGY INC 8,58 6,06% Ora16:01 8,04 8,61 4.836.907
SANARA MEDTECH INC 32,50 -0,31% Ora16:01 32,50 33,15 55.975
SANDRIDGE ENERGY INC 14,66 -0,61% Ora15:59 14,55 14,69 629.251
SANDSTORM GOLD LIMITED 5,37 0,19% Ora16:00 5,31 5,41 3.674.066
SANDY SPRINGS BANCORP 21,50 -1,87% Ora16:01 21,13 22,59 4.899.558
SANGAMO THERAPEUTICS INC 0,4930 -5,36% Ora16:01 0,4900 0,5230 364.551
SANGOMA TECHNOLOGIES CORPORATION 4,4000 0,00% Data24/04/2024 4,4000 4,4000 0
SANMINA-SCI CORPORATION 61,66 1,13% Ora16:01 60,89 62,19 6.934.765
SANOFI-AVENTIS 46,6100 -2,26% Data24/04/2024 46,3100 47,5700 77.475.189
SAP SE 188,07 0,03% Ora16:00 186,61 189,27 62.483.288
SAPIENS INTL CORP NV 31,12 1,40% Ora16:01 30,83 31,40 1.226.373
SARATOGA INVESTMENT CORP 25,08 0,00% Ora13:56 24,87 25,16 234.893
SARATOGA INVESTMENT CORP 23,32 0,69% Ora15:59 23,16 23,32 341.014
SARATOGA INVESTMENT CORP 25,38 -0,43% Ora15:26 25,35 25,38 17.960
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,29 -0,04% Ora14:06 25,29 25,29 13.201
SAREPTA THERAPEUTICS INC 124,25 6,09% Ora16:05 117,21 125,13 79.046.532
SASOL LIMITED ADR 7,07 -1,39% Ora15:59 6,90 7,11 3.763.645
SATELLOGIC INC 1,22 -2,40% Ora16:01 1,17 1,27 23.414
SATIXFY COMMUNICATIONS LTD 0,5713 -2,31% Data24/04/2024 0,5639 0,5736 18.680
SAUL CENTERS INC 36 -0,56% Ora15:59 36 36 202.147

Informativa sull'utilizzo cookie »