Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	529,3200	0,38%	01/07/2025	522,9901	530,0800	631.927.623
S&T BANCORP INC	39,0350	3,21%	01/07/2025	37,5750	39,5800	5.070.490
S&W SEED COMPANY	2,1341	-2,11%	01/07/2025	2,0500	2,2200	64.422
SAB BIOTHERAPEUTICS INC	1,7600	0,28%	01/07/2025	1,6990	1,7760	5.468
SAB BIOTHERAPEUTICS INC	0,0333	13,65%	30/06/2025	0,0332	0,0333	99
SABINE ROYALTY TR UBI	66,4500	-0,34%	01/07/2025	66,2533	66,8655	1.318.567
SABIO HOLDINGS INC.	0,3560		01/07/2025	0,3560	0,3560	0
SABLE OFFSHORE CORP	21,5000	-2,18%	01/07/2025	21,0300	22,1300	80.418.514
SABLE RESOURCES LTD	0,0254	15,45%	01/07/2025	0,0254	0,0254	318

SABRA HEALTHCARE REIT INC	18,3000	-0,76%	01/07/2025	18,2600	18,5500	40.654.804
SABRE CORP	3,3100	4,75%	01/07/2025	3,1500	3,3653	19.017.982
SACH-P-A	15,2600	0,73%	01/07/2025	14,8250	16,1177	273.078
SACHEM CAPITAL CORP	1,1400	-5,00%	01/07/2025	1,1400	1,2100	283.698
SACHEM CAPITAL CORP	25,0000		01/07/2025	24,8961	25,0220	337.475
SACHEM CAPITAL CORP	21,7400		01/07/2025	21,7400	21,7400	1.935
SACHEM CAPITAL CORP	19,2500	1,32%	01/07/2025	19,1500	19,2500	180.584
SACHEM CAPITAL CORP.	15,2600	0,73%	01/07/2025	14,8250	16,1177	273.078
SACHEM CAPITAL CORP. 6.00% NOTE	19,5000	-0,26%	01/07/2025	19,4250	19,5000	8.814
SACHEM CAPITAL CORP. 7.125% NOTE	19,1706	-0,31%	01/07/2025	19,1706	19,1706	14.934
SADOT GROUP INC	1,4100	6,82%	01/07/2025	1,2900	1,5127	529.163
SAFE & GREEN HOLDINGS CORP	0,6320	-1,50%	01/07/2025	0,6200	0,6685	177.384
SAFE AND GREEN DEVELOPMENT CORPORATION	0,8163	-5,08%	01/07/2025	0,7904	0,8680	29.920
SAFE BULKERS INC	3,6400	0,83%	01/07/2025	3,5600	3,7000	1.402.809
SAFE BULKERS INC	25,7989	0,38%	01/07/2025	25,7982	25,9479	21.671
SAFE BULKERS INC	25,5300	0,12%	01/07/2025	25,4400	25,5900	44.984
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7989	0,38%	01/07/2025	25,7982	25,9479	21.671
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5300	0,12%	01/07/2025	25,4400	25,5900	44.984
SAFE PRO GROUP INC	2,6300	-4,36%	01/07/2025	2,6200	2,8499	39.571
SAFEGUARD SCIENTIFIC INC	0,8001	73,93%	01/07/2025	0,8001	0,8001	400
SAFEHOLD INC	15,8500	1,86%	01/07/2025	15,3900	16,1400	9.617.083
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0300	1,07%	01/07/2025	15,8400	16,1482	154.770
SAFETY INSURANCE GRP INC	79,0500	-0,43%	01/07/2025	78,5200	80,1500	12.081.844
SAFETY SHOT INC	0,4326	31,13%	01/07/2025	0,3308	0,4400	6.242.754
SAFETY SHOT INC	0,0447		30/06/2025	0,0447	0,0447	7
SAG HOLDINGS LIMITED	1,2400	-1,59%	27/06/2025	1,2100	1,3300	84.125
SAGA COMMUNUNICATIONS	13,0000		01/07/2025	12,7500	13,3800	273.299
SAGE THERAPEUTICS INC	9,0800	-0,44%	01/07/2025	9,0500	9,1300	7.797.196
SAGIMET BIOSCIENCES INC	8,0300	5,38%	01/07/2025	7,5100	8,6100	8.071.796
SAGMF	0,2200		01/07/2025	0,2150	0,2200	5.500
SAGTEC GLOBAL LIMITED	2,1200	-5,78%	16:00	2,0500	2,3400	103.414
SAIA INC	285,9700	4,37%	01/07/2025	271,2550	294,1800	165.516.576
SAIHEAT LIMITED	8,3300	16,67%	01/07/2025	7,2000	8,6386	393.984
SAIHEAT LIMITED	0,1499	10,71%	01/07/2025	0,1426	0,1499	7.626
SAILFISH ROYALTY CORP	1,7070	-2,46%	27/06/2025	1,7070	1,7070	171
SAILPOINT INC	21,7100	-5,03%	01/07/2025	21,1100	22,7700	56.546.300
SAINT JEAN CARBON INC	0,0125	-16,11%	01/07/2025	0,0125	0,0125	225
SAKER AVIATION SERVICES INC	8,1200		27/06/2025	8,1200	8,1200	49
SALARIUS PHARMACEUTICALS INC	0,8773	-2,08%	01/07/2025	0,8550	0,9300	54.284
SALAZAR RESOURCES LIMITED	0,1050		01/07/2025	0,1050	0,1050	15.750

1 2 3 4 5 »