Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 529,3200 0,38% Data01/07/2025 522,9901 530,0800 631.927.623
S&T BANCORP INC 39,0350 3,21% Data01/07/2025 37,5750 39,5800 5.070.490
S&W SEED COMPANY 2,1341 -2,11% Data01/07/2025 2,0500 2,2200 64.422
SAB BIOTHERAPEUTICS INC 1,7600 0,28% Data01/07/2025 1,6990 1,7760 5.468
SAB BIOTHERAPEUTICS INC 0,0333 13,65% Data30/06/2025 0,0332 0,0333 99
SABINE ROYALTY TR UBI 66,4500 -0,34% Data01/07/2025 66,2533 66,8655 1.318.567
SABIO HOLDINGS INC. 0,3560 Data01/07/2025 0,3560 0,3560 0
SABLE OFFSHORE CORP 21,5000 -2,18% Data01/07/2025 21,0300 22,1300 80.418.514
SABLE RESOURCES LTD 0,0254 15,45% Data01/07/2025 0,0254 0,0254 318
SABRA HEALTHCARE REIT INC 18,3000 -0,76% Data01/07/2025 18,2600 18,5500 40.654.804
SABRE CORP 3,3100 4,75% Data01/07/2025 3,1500 3,3653 19.017.982
SACH-P-A 15,2600 0,73% Data01/07/2025 14,8250 16,1177 273.078
SACHEM CAPITAL CORP 1,1400 -5,00% Data01/07/2025 1,1400 1,2100 283.698
SACHEM CAPITAL CORP 25,0000 Data01/07/2025 24,8961 25,0220 337.475
SACHEM CAPITAL CORP 21,7400 Data01/07/2025 21,7400 21,7400 1.935
SACHEM CAPITAL CORP 19,2500 1,32% Data01/07/2025 19,1500 19,2500 180.584
SACHEM CAPITAL CORP. 15,2600 0,73% Data01/07/2025 14,8250 16,1177 273.078
SACHEM CAPITAL CORP. 6.00% NOTE 19,5000 -0,26% Data01/07/2025 19,4250 19,5000 8.814
SACHEM CAPITAL CORP. 7.125% NOTE 19,1706 -0,31% Data01/07/2025 19,1706 19,1706 14.934
SADOT GROUP INC 1,4100 6,82% Data01/07/2025 1,2900 1,5127 529.163
SAFE & GREEN HOLDINGS CORP 0,6320 -1,50% Data01/07/2025 0,6200 0,6685 177.384
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8163 -5,08% Data01/07/2025 0,7904 0,8680 29.920
SAFE BULKERS INC 3,6400 0,83% Data01/07/2025 3,5600 3,7000 1.402.809
SAFE BULKERS INC 25,7989 0,38% Data01/07/2025 25,7982 25,9479 21.671
SAFE BULKERS INC 25,5300 0,12% Data01/07/2025 25,4400 25,5900 44.984
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7989 0,38% Data01/07/2025 25,7982 25,9479 21.671
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5300 0,12% Data01/07/2025 25,4400 25,5900 44.984
SAFE PRO GROUP INC 2,6300 -4,36% Data01/07/2025 2,6200 2,8499 39.571
SAFEGUARD SCIENTIFIC INC 0,8001 73,93% Data01/07/2025 0,8001 0,8001 400
SAFEHOLD INC 15,8500 1,86% Data01/07/2025 15,3900 16,1400 9.617.083
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,0300 1,07% Data01/07/2025 15,8400 16,1482 154.770
SAFETY INSURANCE GRP INC 79,0500 -0,43% Data01/07/2025 78,5200 80,1500 12.081.844
SAFETY SHOT INC 0,4326 31,13% Data01/07/2025 0,3308 0,4400 6.242.754
SAFETY SHOT INC 0,0447 Data30/06/2025 0,0447 0,0447 7
SAG HOLDINGS LIMITED 1,2400 -1,59% Data27/06/2025 1,2100 1,3300 84.125
SAGA COMMUNUNICATIONS 13,0000 Data01/07/2025 12,7500 13,3800 273.299
SAGE THERAPEUTICS INC 9,0800 -0,44% Data01/07/2025 9,0500 9,1300 7.797.196
SAGIMET BIOSCIENCES INC 8,0300 5,38% Data01/07/2025 7,5100 8,6100 8.071.796
SAGMF 0,2200 Data01/07/2025 0,2150 0,2200 5.500
SAGTEC GLOBAL LIMITED 2,1200 -5,78% Ora16:00 2,0500 2,3400 103.414
SAIA INC 285,9700 4,37% Data01/07/2025 271,2550 294,1800 165.516.576
SAIHEAT LIMITED 8,3300 16,67% Data01/07/2025 7,2000 8,6386 393.984
SAIHEAT LIMITED 0,1499 10,71% Data01/07/2025 0,1426 0,1499 7.626
SAILFISH ROYALTY CORP 1,7070 -2,46% Data27/06/2025 1,7070 1,7070 171
SAILPOINT INC 21,7100 -5,03% Data01/07/2025 21,1100 22,7700 56.546.300
SAINT JEAN CARBON INC 0,0125 -16,11% Data01/07/2025 0,0125 0,0125 225
SAKER AVIATION SERVICES INC 8,1200 Data27/06/2025 8,1200 8,1200 49
SALARIUS PHARMACEUTICALS INC 0,8773 -2,08% Data01/07/2025 0,8550 0,9300 54.284
SALAZAR RESOURCES LIMITED 0,1050 Data01/07/2025 0,1050 0,1050 15.750