Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,3647 0,11% Data23/04/2024 41,3510 41,3728 132.491
T STAMP INC 0,7620 -2,43% Ora15:54 0,7600 0,8052 14.737
T-MOBILE US INC. 163,25 0,55% Ora16:07 162,35 163,98 253.996.618
T. ROWE PRICE GROUP, INC. 111,94 0,39% Ora16:04 110,44 112,79 59.894.213
T2 BIOSYSTEMS INC 2,72 -17,82% Ora16:00 2,62 2,96 513.212
TABOOLA.COM LTD 4,1800 4,76% Data23/04/2024 3,9800 4,1800 2.424.897
TACTILE SYSTEMS TECHNOLOGY INC 14,57 -0,55% Ora16:00 14,57 14,94 585.794
TAILWIND ACQUISITION CORP 10,5700 0,00% Data23/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,14 0,32% Ora16:00 3,14 3,18 6.989
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 133,68 3,00% Ora16:09 130,66 133,71 630.299.200
TAKE-TWO INTERA SOFTWARE 141,72 1,26% Ora16:00 140,55 143,24 63.064.762
TAKEDA PHARMACEUTICAL CO., LTD. 13,39 0,22% Ora15:59 13,30 13,41 9.798.423
TAL EDUCATION GROUP 12,19 2,01% Ora16:00 11,99 12,68 19.532.529
TALIS BIOMEDICAL CORPORATION 9,05 0,56% Ora16:00 8,96 9,20 57.744
TALKSPACE INC 3,14 2,28% Ora16:00 3,09 3,27 2.892.554
TALOS ENERGY INC 13,80 1,62% Ora16:04 13,43 13,86 6.675.992
TALPHERA INC 0,9459 1,71% Ora16:00 0,9275 1,0100 14.081
TANDEM DIABETES CARE INC 34,97 10,21% Ora16:00 32,28 35,01 48.497.872
TANDY LEATHER FACTORY INC 5 -1,48% Ora16:00 5 5 11.575
TANGER INC 28,50 2,81% Ora16:00 27,72 28,54 4.939.527
TANGO THERAPEUTICS INC 7,77 6,29% Ora16:00 7,30 7,92 2.299.023
TANTECH HOLDINGS LTD 0,5710 -14,78% Ora16:00 0,5321 0,6000 102.098
TAOPING INC 1,08 1,89% Ora16:00 1,01 1,09 58.093
TAPESTRY INC 39,44 -2,16% Ora16:07 38,73 40,13 110.478.122
TARGA RESOURCES CORP 115,99 1,92% Ora16:01 113,11 116,32 70.959.660
TARGET CORPORATION 166,51 -0,36% Ora16:07 166,10 168,01 115.900.305
TARGET GLOBAL ACQUISITION I CORP 11,2000 0,00% Data23/04/2024 11,2000 11,2000 56
TARGET HOSPITALITY CORP 10,81 -1,73% Ora16:00 10,79 11,08 3.055.278
TARO PHARM INDUSTRIES 42,30 -0,14% Ora15:59 42,17 42,32 172.569
TARSUS PHARMACEUTICALS INC 33,71 4,40% Ora16:05 32,14 34,11 2.762.598
TASEKO MINES LTD 2,36 -0,42% Ora16:00 2,28 2,44 1.528.571
TASKUS INC 11,15 1,09% Ora16:00 10,87 11,27 850.855
TAT TECHNOL LTD 11,32 1,52% Ora16:00 11,14 11,69 37.739
TAYLOR DEVICES INC 53,78 7,02% Ora16:00 50,50 54,21 503.732
TAYLOR MORRISON HOME CORPORATION 57,10 3,72% Ora16:00 55,00 57,31 10.172.117
TAYSHA GENE THERAPIES INC 2,53 2,85% Ora16:00 2,49 2,61 2.219.637
TC BANCSHARES INC 13,7103 -0,94% Data23/04/2024 13,7103 13,7103 2.248
TC BIOPHARM (HOLDINGS) PLC ADS 1,58 0,64% Ora16:00 1,54 1,67 105.126
TCP CAPITAL CORP 10,03 -0,99% Ora16:00 10,02 10,20 4.495.219
TCTM KIDS IT EDUCATION INC 2,45 0,00% Ora16:00 2,32 2,45 16.191
TD SYNNEX CORPORATION 115,94 0,94% Ora16:00 115,00 116,42 15.111.544
TDCX INC 7,14 0,45% Ora16:00 7,09 7,14 538.939
TDH HOLDINGS, INC 1,15 1,77% Ora16:00 1,15 1,17 485
TEAM INC 6,81 0,81% Ora15:56 6,75 6,83 9.070
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data23/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,85% Data23/04/2024 11,8000 11,9000 174.656
TECHPRECISION CORP 5,1800 -1,33% Data23/04/2024 5,0100 5,2300 110.313
TECHTARGET, INC. 27,27 1,11% Ora16:00 27,04 27,71 576.096
TECK RESOURCES LIMITED 45,53 -0,72% Ora16:00 44,53 45,66 74.705.466
TECNOGLASS INC 55,94 2,47% Ora16:07 55,22 56,54 4.749.804

Informativa sull'utilizzo cookie »