MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Tandy Leather Factory, Inc	7,45	-0,67	14:17:22	7,44	7,45	6.812
Tanger Factory Outlet Centers, Inc	16,76	+2,76	15:59:57	16,25	17,01	667.589
Tantech Holdings Ltd	0,24	0,00	15:59:45	0,23	0,26	369.724
Tanzanian Royalty Exploration Corporation	0,3250	+0,06	16:00:01	0,3105	0,3300	0.0
TapImmune Inc	9,63	-0,10	15:59:59	9,12	9,97	216.944
Tapestry, Inc	31,52	+4,93	16:00:04	29,57	31,82	3.861.286
Targa Resources, Inc	70,42	+2,10	16:00:00	69,01	70,78	1.892.647
Target Corporation	156,49	+4,36	16:00:04	149,63	156,98	7.182.711
Taro Pharmaceutical Industries Ltd. Ordinary Share	36,67	+2,34	15:59:58	35,97	37,51	38.799
Taseko Mines, Ltd	1,6000	+0,63	16:00:01	1,5650	1,6150	0.0
Tata Motors Ltd Tata Motors Limited	27,20	-0,22	15:59:55	26,60	27,43	733.480
Taubman Centers, Inc	42,97	+0,06	15:59:53	42,96	42,99	2.742.402
Taylor Devices, Inc	8,98	-2,07	09:30:02	8,98	8,98	1
Team, Inc	1,09	+2,83	15:59:58	1,04	1,12	405.636
TearLab Corporation	0,0000		00:00:00	0,0000	0,0000	0.0
Tech Data Corporation	73,20	-1,76	15:59:59	72,32	74,12	226.827
TechTarget, Inc	66,93	+0,92	16:00:05	66,15	67,79	98.492
Technical Communications Corporation	3,92	-4,39	16:00:01	3,81	4,70	620.976
TechnipFMC plc Ordinary Share	8,25	+2,87	15:59:58	7,99	8,28	4.680.529
Teck Resources Ltd Ordinary Shares	40,84	-0,51	15:59:59	40,22	41,29	4.192.219
Teekay Corporation	3,45	+2,37	15:59:57	3,37	3,47	816.657
Teekay LNG Partners L.P	16,95	+0,41	15:59:52	16,88	16,96	2.158.882
Teekay Offshore Partners L.P. Common Units represe	2,33	0,00	15:59:56	2,30	2,35	150.009
Teekay Tankers Ltd	21,04	+7,18	15:59:56	19,97	21,30	661.654
Tejon Ranch Co	16,79	-0,94	15:59:54	16,66	16,98	16.391
Tekla Healthcare Investors	19,80	+1,80	15:59:30	19,40	19,94	139.388
TeklaLife Sciences Investors	14,60	+0,48	15:59:26	14,49	14,70	69.744
Tel-Instrument Electronics Corp	3,00	+1,69	16:00:02	2,91	3,10	0.0
Teladoc, Inc	31,71	+2,72	16:00:04	30,53	32,30	4.934.790
Telecom Argentina SA	5,22	-1,14	15:52:53	5,22	5,36	20.044