Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,73 6,64% Ora16:00 2,50 2,82 104.536
T-MOBILE US INC. 241,51 1,36% Ora16:00 238,08 243,28 405.341.434
T-P-A 20,3650 1,07% Data01/07/2025 20,0800 20,4900 2.400.402
T-P-C 19,3501 1,31% Data01/07/2025 19,0100 19,4400 1.616.062
T. ROWE PRICE GROUP, INC. 98,67 2,25% Ora16:00 96,01 99,75 85.246.431
T1 ENERGY INC. 1,26 2,03% Ora15:59 1,16 1,27 1.068.577
T2 BIOSYSTEMS INC 0,1302 -16,00% Data01/07/2025 0,1265 0,1435 6.589
TAAT GLOBAL ALTERNATIVES INC 0,1100 68,97% Data01/07/2025 0,1100 0,1100 550
TABLE TRAC INC 5,7000 -3,06% Data01/07/2025 5,6500 5,7000 684
TABOOLA.COM LTD 3,6800 0,55% Data01/07/2025 3,6300 3,7600 5.619.728
TABOOLA.COM LTD. WARRANT 0,2400 Data01/07/2025 0,2400 0,2400 9
TACTILE SYSTEMS TECHNOLOGY INC 10,23 0,89% Ora16:00 10,05 10,52 704.377
TADANO LTD 10,5000 Data01/07/2025 10,5000 10,5000 0
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,1200 9,09% Data01/07/2025 0,1200 0,1200 72
TAHERA DIAMOND CORPORATION 0 Data01/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data01/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,24 Ora16:00 2,19 2,27 15.767
TAIWAN FUND INC 45,10 0,64% Ora15:04 44,89 45,12 75.487
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 224,63 -0,82% Ora16:00 221,19 228,60 920.202.796
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 240,10 -1,13% Ora16:00 238,11 243,90 165.854.240
TAKEDA PHARMACEUTICAL CO., LTD. 15,37 -0,58% Ora15:59 15,31 15,53 24.766.783
TAKEUCHI MFG. CO., LTD. 32,3500 Data01/07/2025 32,3500 32,3500 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 10,30 0,78% Ora15:59 10,20 10,40 15.900.960
TALANX AG 64,0400 Data01/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 279,99 -3,71% Ora16:00 278,35 292,49 150.128.938
TALEN ENERGY CORPORATION 279,9900 -3,64% Data01/07/2025 278,3500 292,4900 353.598.251
TALIS BIOMEDICAL CORPORATION 4,3800 212,86% Data01/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3600 7,30% Data01/07/2025 0,3450 0,3600 63.720
TALKSPACE INC 2,70 -2,88% Ora16:00 2,68 2,77 2.407.607
TALKSPACE INC 0,0734 11,04% Data01/07/2025 0,0687 0,0750 3.341
TALOS ENERGY INC 8,53 0,59% Ora16:00 8,19 8,66 6.749.013
TALPHERA INC 0,4600 -0,04% Ora15:51 0,4500 0,4790 21.015
TAMBORAN RESOURCES CORPORATION 20,51 -3,80% Ora15:57 20,05 23,15 528.962
TANDEM DIABETES CARE INC 17,24 -7,51% Ora16:00 16,05 18,13 43.277.396
TANDY LEATHER FACTORY INC 3,15 1,94% Ora16:00 3,09 3,15 25.566
TANGER INC 30,99 1,34% Ora15:59 30,45 31,39 9.750.497
TANGO THERAPEUTICS INC 5,44 6,25% Ora16:00 4,80 5,52 6.090.150
TANGRAM ENTERPRISE SOLUTIONS INC 0,1701 -61,34% Data01/07/2025 0,1701 0,2500 1.188
TANTALEX RESOURCES CORPORATION 0,0200 Data01/07/2025 0,0200 0,0200 0
TANTECH HOLDINGS LTD 2,03 3,32% Ora15:59 2,01 2,11 20.769
TAOPING INC 4,07 0,25% Ora16:00 3,70 4,16 57.349
TAPESTRY INC 86,93 -1,00% Ora15:59 86,69 89,18 144.986.166
TARACHI GOLD CORP 0,0239 3,91% Data01/07/2025 0,0239 0,0239 48
TARANIS RESOURCES INC 0,1465 12,69% Data30/06/2025 0,1465 0,1465 2.344
TARGA RESOURCES CORP 171,97 -1,21% Ora15:59 170,03 174,75 105.390.923