MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Tandy Leather Factory, Inc	7,45	-0,67	14:17:22	7,44	7,45	6.812
Tanger Factory Outlet Centers, Inc	19,86	-3,07	15:59:55	19,73	20,62	454.085
Tantech Holdings Ltd	0,64	+0,50	16:00:04	0,56	0,66	9.201.139
Tanzanian Royalty Exploration Corporation	0,3835	-0,39	16:00:04	0,3700	0,3997	0.0
TapImmune Inc	9,63	-0,10	15:59:59	9,12	9,97	216.944
Tapestry, Inc	40,81	-0,34	15:59:57	40,11	41,69	3.334.920
Targa Resources, Inc	51,23	-2,30	15:59:56	51,02	53,63	1.182.365
Target Corporation	247,52	+0,82	15:59:57	245,31	248,37	3.869.501
Taro Pharmaceutical Industries Ltd. Ordinary Share	53,15	+2,33	15:52:30	50,97	53,15	18.119
Taseko Mines, Ltd	2,0100	-0,99	16:00:03	1,9600	2,0600	0.0
Tata Motors Ltd Tata Motors Limited	31,45	-1,63	15:59:55	31,10	32,06	732.211
Taubman Centers, Inc	42,97	+0,06	15:59:53	42,96	42,99	2.742.402
Taylor Devices, Inc	10,69	-2,64	16:00:02	10,69	11,05	10.386
Team, Inc	1,24	-5,34	15:59:57	1,18	1,33	316.485
TearLab Corporation	0,0000		00:00:00	0,0000	0,0000	0.0
Tech Data Corporation	73,20	-1,76	15:59:59	72,32	74,12	226.827
TechTarget, Inc	89,85	-4,62	16:00:04	88,57	94,53	142.285
Technical Communications Corporation	3,92	-4,39	16:00:01	3,81	4,70	620.976
TechnipFMC plc Ordinary Share	5,92	+0,59	15:59:57	5,84	6,01	4.790.705
Teck Resources Ltd Ordinary Shares	25,74	-3,05	15:59:58	25,55	26,79	4.489.454
Teekay Corporation	3,19	-1,54	16:00:04	3,12	3,24	753.093
Teekay LNG Partners L.P	16,90	-0,06	16:00:04	16,89	16,92	2.925.769
Teekay Offshore Partners L.P. Common Units represe	2,33	0,00	15:59:56	2,30	2,35	150.009
Teekay Tankers Ltd	10,21	-3,95	15:59:54	10,12	10,70	286.053
Tejon Ranch Co	17,86	-2,93	16:00:04	17,79	18,50	42.689
Tekla Healthcare Investors	23,00	-3,14	15:59:51	22,91	23,79	251.571
TeklaLife Sciences Investors	18,74	-4,04	15:59:37	18,65	19,29	93.565
Tel-Instrument Electronics Corp	3,00	+1,69	16:00:02	2,91	3,10	0.0
Teladoc, Inc	92,41	-4,34	16:00:04	89,57	96,67	5.649.157
Telecom Argentina SA	4,95	-0,80	15:59:58	4,90	5,07	118.373