Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,7700 2,97% Data03/07/2025 2,6800 3,1500 325.320
T-MOBILE US INC. 240,7500 1,40% Data03/07/2025 236,6000 241,3500 481.221.934
T-P-A 20,5200 0,10% Data03/07/2025 20,4300 20,6000 628.240
T-P-C 19,6050 0,23% Data03/07/2025 19,4900 19,6200 719.837
T. ROWE PRICE GROUP, INC. 100,1500 0,19% Data03/07/2025 99,6200 100,7450 92.562.736
T1 ENERGY INC. 1,4400 2,13% Data03/07/2025 1,3400 1,4700 1.458.179
T2 BIOSYSTEMS INC 0,1400 7,69% Data03/07/2025 0,1252 0,1550 2.007
TAAT GLOBAL ALTERNATIVES INC 0,1230 Data03/07/2025 0,1230 0,1230 1
TABLE TRAC INC 5,7000 4,59% Data03/07/2025 5,7000 5,7000 2.850
TABOOLA.COM LTD 3,6900 1,65% Data03/07/2025 3,6200 3,7200 2.581.066
TABOOLA.COM LTD. WARRANT 0,2300 -4,17% Data03/07/2025 0,2300 0,2370 832
TACTILE SYSTEMS TECHNOLOGY INC 10,1300 Data03/07/2025 9,9800 10,1850 1.264.933
TADANO LTD 10,5000 Data03/07/2025 10,5000 10,5000 0
TAG OIL LTD. 0,1072 11,43% Data03/07/2025 0,0935 0,1072 214
TAHERA DIAMOND CORPORATION 0 Data03/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data03/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,2700 -1,73% Data03/07/2025 2,2600 2,2992 14.878
TAIWAN FUND INC 45,6300 0,26% Data03/07/2025 45,6000 45,7400 218.020
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 234,8000 0,51% Data03/07/2025 233,2700 237,5700 1.810.490.205
TAKE-TWO INTERA SOFTWARE 240,1100 0,25% Data03/07/2025 237,0100 240,9875 242.096.430
TAKEDA PHARMACEUTICAL CO., LTD. 15,3400 -0,52% Data03/07/2025 15,3100 15,3900 25.296.734
TAKEUCHI MFG. CO., LTD. 32,3500 Data03/07/2025 32,3500 32,3500 0
TAL EDUCATION GROUP 10,0400 0,10% Data03/07/2025 9,9800 10,1500 22.556.015
TALANX AG 64,0400 Data03/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 286,3100 3,63% Data03/07/2025 276,4362 287,5200 232.494.313
TALEN ENERGY CORPORATION 286,3100 3,70% Data03/07/2025 276,4362 287,5200 232.482.002
TALIS BIOMEDICAL CORPORATION 4,3800 Data03/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3450 -4,17% Data02/07/2025 0,3450 0,3600 7.540
TALKSPACE INC 2,7700 5,32% Data03/07/2025 2,6401 2,8150 3.220.308
TALKSPACE INC 0,1000 11,11% Data03/07/2025 0,0721 0,1001 21.456
TALOS ENERGY INC 8,6700 -1,37% Data03/07/2025 8,5900 8,8600 8.485.000
TALPHERA INC 0,4510 Data03/07/2025 0,4500 0,4800 12.267
TAMBORAN RESOURCES CORPORATION 19,9400 -0,30% Data03/07/2025 19,7500 20,1150 193.717
TANDEM DIABETES CARE INC 16,7800 -1,76% Data03/07/2025 16,6000 17,2900 18.396.703
TANDY LEATHER FACTORY INC 3,1500 -1,25% Data03/07/2025 3,1500 3,1500 2.797
TANGER INC 31,6800 0,99% Data03/07/2025 31,3100 31,8250 19.702.331
TANGO THERAPEUTICS INC 5,7000 0,88% Data03/07/2025 5,6400 5,9550 3.519.191
TANGRAM ENTERPRISE SOLUTIONS INC 0,1701 Data03/07/2025 0,1701 0,1701 0
TANTALEX RESOURCES CORPORATION 0,0200 Data02/07/2025 0,0200 0,0200 0
TANTECH HOLDINGS LTD 1,9900 -0,20% Data03/07/2025 1,9700 2,0350 25.536
TAO SYNERGIES INC 0 0 0 0
TAOPING INC 4,4800 5,16% Data03/07/2025 4,2800 4,9900 160.380
TAPESTRY INC 90,2000 4,30% Data03/07/2025 86,6800 90,8400 395.780.191
TARACHI GOLD CORP 0,0239 3,91% Data01/07/2025 0,0239 0,0239 48
TARANIS RESOURCES INC 0,1465 12,69% Data30/06/2025 0,1465 0,1465 2.344
TARGA RESOURCES CORP 173,5200 -0,15% Data03/07/2025 172,7550 175,0400 131.995.276
TARGET CORPORATION 104,0600 -1,32% Data03/07/2025 104,0550 105,9699 367.882.277
TARGET GLOBAL ACQUISITION I CORP 9,0100 Data01/07/2025 9,0100 9,0100 0
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 7,3500 2,08% Data03/07/2025 7,2345 7,3700 2.333.316