Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,3477 0,38% Data27/03/2024 42,2699 42,3500 78.004
T STAMP INC 0,9200 3,37% Ora15:59 0,8900 0,9498 176.152
T-MOBILE US INC. 162,01 0,56% Ora16:00 161,34 162,48 264.657.900
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 4,6100 5,01% Data27/03/2024 4,3300 4,7100 20.356.838
T. ROWE PRICE GROUP, INC. 120,86 2,52% Ora16:02 118,53 120,96 50.351.750
T2 BIOSYSTEMS INC 3,05 7,39% Ora16:00 2,81 3,22 509.672
TABOOLA.COM LTD 4,4000 2,56% Data27/03/2024 4,2600 4,4500 6.772.418
TACTILE SYSTEMS TECHNOLOGY INC 15,86 2,59% Ora16:00 15,64 15,98 562.860
TAILWIND ACQUISITION CORP 10,5700 0,00% Data26/03/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,23 0,62% Ora16:00 3,21 3,26 12.452
TAIWAN FUND INC 39,75 -0,32% Ora13:43 39,75 39,75 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 136,81 -1,45% Ora16:09 135,15 139,27 694.740.212
TAKE-TWO INTERA SOFTWARE 146,92 0,17% Ora16:05 146,17 148,00 66.565.982
TAKEDA PHARMACEUTICAL CO., LTD. 14,39 0,00% Ora19:43 14,39 14,39 0
TAL EDUCATION GROUP 11,26 -1,14% Ora16:00 10,87 11,28 17.726.058
TALIS BIOMEDICAL CORPORATION 8,91 1,83% Ora16:00 8,88 9,00 16.942
TALKSPACE INC 3,57 -0,83% Ora16:00 3,55 3,73 2.925.987
TALOS ENERGY INC 13,65 3,64% Ora16:00 13,13 13,67 5.905.722
TALPHERA INC 1,10 -1,79% Ora16:00 1,08 1,15 65.820
TANDEM DIABETES CARE INC 35,30 4,78% Ora16:00 33,09 35,52 41.413.475
TANDY LEATHER FACTORY INC 5 -0,22% Ora16:00 5 5 71.064
TANGER INC 29,55 2,71% Ora16:00 29,01 29,57 3.063.658
TANGO THERAPEUTICS INC 7,70 2,53% Ora16:00 7,32 7,87 2.057.491
TANTECH HOLDINGS LTD 0,6900 0,94% Ora16:00 0,6700 0,7200 4.644
TAOPING INC 1,09 1,87% Ora16:00 1,06 1,13 28.347
TAPESTRY INC 46,68 2,80% Ora16:05 45,78 46,70 69.070.659
TARGA RESOURCES CORP 111,05 0,36% Ora16:02 110,26 111,92 48.785.929
TARGET CORPORATION 174,67 1,18% Ora16:05 173,54 175,48 313.081.581
TARGET GLOBAL ACQUISITION I CORP 11,1900 0,54% Data27/03/2024 11,1900 11,1900 1.153
TARGET HOSPITALITY CORP 10,96 0,46% Ora16:00 10,87 11,03 3.908.907
TARO PHARM INDUSTRIES 42,26 0,07% Ora16:00 42,10 42,36 474.824
TARSUS PHARMACEUTICALS INC 34,57 2,16% Ora16:00 33,60 35,04 5.724.754
TASEKO MINES LTD 2,21 6,25% Ora16:00 2,09 2,25 3.077.937
TASKUS INC 11,50 1,23% Ora16:00 11,28 11,67 1.473.234
TAT TECHNOL LTD 12,02 -0,91% Ora16:00 12,02 12,20 8.540
TAYLOR DEVICES INC 43,78 0,30% Ora16:00 43,02 43,78 36.062
TAYLOR MORRISON HOME CORPORATION 61,31 1,89% Ora16:00 60,46 61,41 11.185.997
TAYSHA GENE THERAPIES INC 3,17 3,59% Ora16:00 2,99 3,17 4.902.632
TC BANCSHARES INC 13,9899 0,14% Data27/03/2024 13,9899 13,9899 16.256
TC BIOPHARM (HOLDINGS) PLC ADS 1,40 -1,41% Ora16:04 1,35 1,52 344.580
TCP CAPITAL CORP 10,38 1,27% Ora16:00 10,25 10,41 6.095.103
TCTM KIDS IT EDUCATION INC 2,60 -2,62% Ora15:59 2,52 2,74 34.759
TCW STRATEGIC INCOME FUND 4,6900 -0,64% Data27/03/2024 4,6500 4,7100 241.535
TD SYNNEX CORPORATION 116,00 3,32% Ora16:00 110,84 116,04 49.912.302
TDCX INC 7,19 -0,07% Ora15:58 7,18 7,20 1.840.751
TDH HOLDINGS, INC 1,19 -6,30% Ora16:00 1,17 1,30 15.231
TEAM INC 7,66 9,36% Ora15:50 7,03 7,72 229.716
TECHNICAL COMMUNICATIONS 0,3100 0,00% Data27/03/2024 0,3100 0,3100 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITI 11,6800 -0,17% Data27/03/2024 11,6601 11,6800 20.417
TECHPRECISION CORP 3,6700 8,90% Data27/03/2024 3,4000 3,6700 10.276