Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		01/09/2026	3,8500	3,8500	0
U POWER LIMITED	0,6149	1,75%	11:34	0,6001	0,6197	1.891
U-BX TECHNOLOGY LTD. ORDINARY SHARES	15,9700	-26,37%	01/09/2026	15,5600	22,5600	4.472.862
U-HAUL HOLDING COMPANY	59,6100	-0,10%	01/09/2026	58,7100	60,1800	15.908.001
U.S. BANCORP	18,2400	0,22%	01/09/2026	18,0900	18,3300	1.531.631
U.S. BANCORP	20,7500	-0,43%	01/09/2026	20,6302	20,9700	1.121.828
U.S. BANCORP	14,0000	-0,43%	01/09/2026	13,9900	14,2300	454.412
U.S. BANCORP	15,0000	-0,07%	01/09/2026	14,9500	15,1000	2.990.670
U.S. BANCORP	16,8200	-0,77%	01/09/2026	16,7700	17,0900	764.822
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,22%	01/09/2026	18,0900	18,3300	1.531.631
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,0000	-0,40%	01/09/2026	764,0000	769,9300	548.552
U.S. BANCORP PERP PFD SER A	764,0000	-0,40%	01/09/2026	764,0000	769,9300	548.552
U.S. BANCORP PERP PFD SER A - PREFERRED	764,0000	-0,40%	01/09/2026	764,0000	769,9300	5.348
U.S. GLOBAL INVEST INC A	3,3600	2,75%	01/09/2026	3,2500	3,3600	68.494
U.S. GOLD CORP	15,61	3,17%	11:33	15,23	15,69	334.882
U.S. GOLDMINING INC. COMMON STOCK	8,79	3,96%	11:17	8,63	8,94	64.893
U.S. LIME & MINERALS INC	116,15	0,96%	11:09	115,05	116,91	320.944
U.S. PHYSICAL THERAPY INC	78,28	0,68%	11:29	78,28	79,05	163.175
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	76,53	1,71%	11:35	75,36	76,79	83.537.505

UBIQUITI INC	589,53	0,47%	11:32	583,19	592,73	12.875.718
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,92	1,44%	11:35	54,32	55,21	10.794.234
UBTECH ROBOTICS CORP LTD	10,3700	-4,42%	01/09/2026	10,3700	10,6000	13.481
UC ASSET LP	0,2801	16,22%	01/09/2026	0,2801	0,2801	28
UCLOUDLINK GROUP INC	0,3788	-3,83%	11:30	0,3775	0,3917	6.468
UCOMMUNE INTERNATIONAL LTD	1,97	-5,87%	10:49	1,97	2,06	529
UCORE RARE METALS INC	1,8200	-4,21%	01/09/2026	1,8100	1,9100	450.051
UDR INC	36,65	-0,59%	11:34	36,37	37,15	3.349.758
UFP INDUSTRIES INC	83,37	1,09%	11:30	82,11	83,55	1.136.893
UFP TECHNOLOGIES INC	294,53	0,16%	11:34	290,02	297,99	2.338.048
UGI CORP	38,14	-0,78%	11:33	37,96	38,35	2.942.264
UIPATH INC	17,81	-1,85%	11:35	17,79	18,43	158.830.982
UL SOLUTIONS INC.	75,05	2,16%	11:33	72,89	75,47	1.539.261
ULTA BEAUTY INC	559,04	2,45%	11:35	545,36	559,71	27.300.426
ULTRA CLEAN HOLDINGS	65,99	1,35%	11:35	63,75	66,90	6.190.001
ULTRAGENYX PHARMACEUTICAL INC	25,64	-0,66%	11:35	25,57	26,80	3.394.316
ULTRALIFE CORP	6,28	1,62%	11:07	6,19	6,36	9.734
ULTRAPAR PARTICIPACOES S.A. ADR	7,20	4,73%	11:35	6,98	7,22	1.756.352
UMB FINANCIAL CORP	141,72	2,73%	11:35	138,53	142,47	6.098.659
UMB FINANCIAL CORPORATION	26,4600	-0,15%	01/09/2026	26,2700	26,5000	387.560
UMH PROPERTIES INC	16,23	0,15%	11:35	16,11	16,26	515.463
UMH PROPERTIES INC	21,4000	-0,79%	01/09/2026	21,3800	21,5500	349.184
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	-0,79%	01/09/2026	21,3800	21,5500	311.177
UNDER ARMOUR INC	5,02	4,48%	11:35	4,83	5,03	1.113.113
UNDER ARMOUR INC	5,13	4,27%	11:35	4,94	5,14	2.191.220
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5699	5,52%	11:33	0,5192	0,5875	143.898
UNICYCIVE THERAPEUTICS INC	5,13	1,58%	11:33	5,07	5,22	458.122
UNIDOC HEALTH CORP	0,0950	39,71%	01/09/2026	0,0950	0,0950	0
UNIFI INC	7,43	0,54%	11:33	7,40	7,68	28.388

1 2 3 4 »