Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		19/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,5804	-14,33%	15:59	0,5180	0,6794	66.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES	14,8000	18,31%	19/08/2026	12,8100	16,9000	3.370.448
U-HAUL HOLDING COMPANY	63,9200	0,14%	19/08/2026	63,8600	64,9700	13.502.972
U.S. BANCORP	18,4800	0,54%	19/08/2026	18,3600	18,6100	658.923
U.S. BANCORP	21,0400	0,19%	19/08/2026	20,9400	21,2399	1.998.695
U.S. BANCORP	14,2350	1,74%	19/08/2026	14,0401	14,2400	521.158
U.S. BANCORP	15,1000	1,55%	19/08/2026	14,9446	15,1500	1.634.001
U.S. BANCORP	17,1150	1,29%	19/08/2026	16,9314	17,1500	517.386
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,54%	19/08/2026	18,3600	18,6100	745.982
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,0000	0,13%	19/08/2026	770,0000	772,0000	356.664
U.S. BANCORP PERP PFD SER A	772,0000	0,13%	19/08/2026	770,0000	772,0000	356.664
U.S. BANCORP PERP PFD SER A - PREFERRED	772,0000	0,13%	19/08/2026	770,0000	772,0000	3.088
U.S. GLOBAL INVEST INC A	3,2900	2,81%	15:56	3,2138	3,2900	8.084
U.S. GOLD CORP	15,6300	6,98%	15:59	15,0850	15,7500	1.751.991
U.S. GOLDMINING INC. COMMON STOCK	9,2050	5,56%	15:59	8,9000	9,5478	419.447
U.S. LIME & MINERALS INC	119,5350	1,38%	15:59	117,8050	121,6950	5.919.653
U.S. PHYSICAL THERAPY INC	79,0400	1,06%	15:59	78,7500	80,6600	1.660.378
UAC-WS	0,6000	-25,00%	19/08/2026	0,5510	0,6000	547
UBER TECHNOLOGIES	78,0400	4,53%	15:59	73,9697	79,3100	285.390.031

UBIQUITI INC	591,2700	1,40%	15:59	573,4301	595,9200	17.132.891
UBS AG	4,2400	2,65%	14:05	4,2400	4,2650	9.360
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,3700	0,22%	15:36	15,3700	15,3700	3.074
UBS GROUP AG	53,1300	0,30%	15:59	53,1300	53,8600	30.676.757
UBTRF	10,9400	-8,83%	19/08/2026	10,9400	11,7000	18.489
UCLOUDLINK GROUP INC	0,4110	-16,12%	15:59	0,3797	0,4200	156.254
UCOMMUNE INTERNATIONAL LTD	2,1700	-2,69%	15:24	2,1637	2,2800	15.895
UCORE RARE METALS INC	1,9700	-2,96%	19/08/2026	1,9400	2,0600	146.282
UDR INC	37,5000	1,11%	15:59	37,1500	37,8000	11.843.006
UFP INDUSTRIES INC	90,4500	3,73%	15:59	87,9000	91,0200	5.938.380
UFP TECHNOLOGIES INC	312,9000	-0,35%	15:59	311,2050	323,9900	4.468.791
UGI CORP	38,5550	0,43%	15:59	38,3200	39,3100	28.610.290
UGODF	0,4900	-3,79%	19/08/2026	0,4900	0,4900	1.225
UIPATH INC	15,7750	1,25%	15:59	15,5150	16,1650	717.296.189
UL SOLUTIONS INC.	76,0300	0,09%	15:59	75,8300	76,8200	5.840.501
ULTA BEAUTY INC	528,0000	2,18%	15:59	517,5600	542,3900	62.098.728
ULTRA CLEAN HOLDINGS	75,0100	-8,32%	15:59	74,6200	81,8200	17.764.890
ULTRAGENYX PHARMACEUTICAL INC	26,2600	3,02%	15:59	26,0000	26,6700	6.404.291
ULTRALIFE CORP	7,0000	-1,55%	15:59	6,9500	7,2150	22.399
ULTRAPAR PARTICIPACOES S.A. ADR	6,5400	3,32%	15:59	6,4850	6,5899	3.962.269
UMB FINANCIAL CORP	146,0900	-2,59%	15:59	145,4900	150,4300	10.460.849
UMB FINANCIAL CORPORATION	26,5600	-0,52%	19/08/2026	26,5600	26,7871	282.200
UMH PROPERTIES INC	16,5600	2,60%	15:59	16,2750	16,6350	1.671.978
UMH PROPERTIES INC	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.167
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.167
UNDER ARMOUR INC	5,1400	4,05%	15:59	4,9800	5,1450	2.521.454
UNDER ARMOUR INC	5,2500	3,55%	15:59	5,0950	5,2750	10.864.181
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5875	1,29%	15:32	0,5661	0,5999	7.269
UNICYCIVE THERAPEUTICS INC	5,5900	-0,71%	15:59	5,5400	5,7904	1.454.948
UNIDOC HEALTH CORP	0,0650	0,15%	19/08/2026	0,0650	0,0650	150

1 2 3 4 »