Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 Data31/07/2026 4,2500 4,2500 0
U POWER LIMITED 0,9907 -1,91% Ora15:49 0,9797 1,0250 16.090
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,1500 2,12% Data31/07/2026 8,3300 9,8500 1.315.971
U-HAUL HOLDING COMPANY 62,5800 -0,41% Data31/07/2026 62,1100 63,5500 16.368.550
U.S. BANCORP 18,7000 -0,16% Data31/07/2026 18,6200 18,7300 838.545
U.S. BANCORP 21,5100 0,05% Data31/07/2026 21,3634 21,6700 958.701
U.S. BANCORP 14,3200 -0,28% Data31/07/2026 14,3100 14,3700 993.593
U.S. BANCORP 15,2200 -0,13% Data31/07/2026 15,1800 15,2800 1.395.735
U.S. BANCORP 17,2400 -0,29% Data31/07/2026 17,2100 17,3600 1.034.107
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 -0,16% Data31/07/2026 18,6200 18,7300 1.413.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,2200 0,29% Data31/07/2026 766,0000 769,9700 759.324
U.S. BANCORP PERP PFD SER A 766,2200 0,29% Data31/07/2026 766,0000 769,9700 759.324
U.S. BANCORP PERP PFD SER A - PREFERRED 766,2200 0,29% Data31/07/2026 761,1100 769,9700 6.896
U.S. GLOBAL INVEST INC A 2,86 -1,04% Ora15:05 2,86 2,88 5.323
U.S. GOLD CORP 13,00 -3,85% Ora15:59 12,81 13,47 637.007
U.S. GOLDMINING INC. COMMON STOCK 7,64 2,55% Ora15:59 7,20 7,64 42.300
U.S. LIME & MINERALS INC 110,46 -2,19% Ora15:59 108,60 112,98 4.394.253
U.S. PHYSICAL THERAPY INC 79,16 -1,21% Ora15:59 77,02 80,64 8.230.767
UAC-WS 0,8500 -2,30% Data30/07/2026 0,8500 0,8500 174
UBER TECHNOLOGIES 70,37 Ora15:59 69,50 70,50 149.263.894
UBIQUITI INC 557,44 4,54% Ora15:59 542,04 560,00 8.721.719
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data31/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,72 -1,25% Ora15:59 52,38 53,04 23.601.903
UBTRF 10,6500 -2,29% Data31/07/2026 10,6500 10,6500 2.481
UBYHD 0,0500 100,00% Data30/07/2026 0,0500 0,0500 2.000
UCLOUDLINK GROUP INC 0,8688 Ora10:19 0,8688 0,8688 87
UCOMMUNE INTERNATIONAL LTD 2,09 0,19% Ora15:59 2,02 2,13 1.851
UCORE RARE METALS INC 1,9500 -3,47% Data31/07/2026 1,9200 2,0200 630.926
UDR INC 38,16 -0,38% Ora15:59 37,64 38,20 18.728.430
UFP INDUSTRIES INC 86,86 0,79% Ora15:59 85,13 87,38 7.678.723
UFP TECHNOLOGIES INC 254,92 -0,04% Ora15:58 249,00 256,93 2.239.256
UGI CORP 36,14 -0,11% Ora15:59 35,66 36,35 7.004.010
UGODF 0,6200 13,49% Data31/07/2026 0,6200 0,6200 620
UIPATH INC 12,78 3,27% Ora15:59 12,16 12,82 216.525.766
UL SOLUTIONS INC. 91,58 -0,63% Ora15:59 90,51 92,86 9.687.857
ULTA BEAUTY INC 512,91 -0,74% Ora15:59 506,21 515,76 43.793.033
ULTRA CLEAN HOLDINGS 83,29 0,07% Ora15:59 83,29 91,19 22.286.165
ULTRAGENYX PHARMACEUTICAL INC 24,90 -4,38% Ora15:59 24,60 26,02 5.104.458
ULTRALIFE CORP 5,20 0,78% Ora15:59 5,16 5,28 51.241
ULTRAPAR PARTICIPACOES S.A. ADR 6,50 0,54% Ora15:59 6,45 6,58 4.774.016
UMB FINANCIAL CORP 145,62 0,08% Ora15:59 144,11 146,07 15.460.701
UMB FINANCIAL CORPORATION 26,4000 0,23% Data31/07/2026 26,2900 26,8300 798.072
UMH PROPERTIES INC 15,10 -1,40% Ora15:59 15,04 15,35 1.354.521
UMH PROPERTIES INC 22,1000 0,23% Data31/07/2026 21,9528 22,1500 906.233
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1000 0,23% Data31/07/2026 21,9528 22,1500 906.233
UNDER ARMOUR INC 6,50 -2,77% Ora15:59 6,48 6,68 2.326.902
UNDER ARMOUR INC 6,64 -2,78% Ora15:59 6,63 6,86 7.492.305
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7075 1,06% Ora14:28 0,6971 0,7150 12.298
UNICYCIVE THERAPEUTICS INC 5,02 -5,38% Ora15:59 4,98 5,29 613.315
UNIDOC HEALTH CORP 0,0640 -3,03% Data31/07/2026 0,0640 0,0640 70