Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data13/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,21 -9,02% Ora15:58 1,19 1,33 260.059
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,63 -26,51% Ora15:59 4,08 11,95 8.741.288
U-HAUL HOLDING COMPANY 59,7500 1,37% Data13/07/2026 59,1000 60,0250 15.669.975
U.S. BANCORP 18,5600 0,43% Data13/07/2026 18,3401 18,5600 698.060
U.S. BANCORP 21,3200 -0,14% Data13/07/2026 21,2900 21,3816 874.781
U.S. BANCORP 14,4600 -0,65% Data13/07/2026 14,4201 14,5363 470.977
U.S. BANCORP 15,2200 -0,46% Data13/07/2026 15,2000 15,3300 1.355.052
U.S. BANCORP 17,1900 -0,58% Data13/07/2026 17,1301 17,2533 974.312
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5600 0,43% Data13/07/2026 18,3401 18,5600 715.507
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.133.716
U.S. BANCORP PERP PFD SER A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.133.716
U.S. BANCORP PERP PFD SER A - PREFERRED 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 21.269
U.S. GLOBAL INVEST INC A 2,96 0,68% Ora15:59 2,95 3,00 1.209
U.S. GOLD CORP 15,36 3,85% Ora15:59 15,18 15,59 491.488
U.S. GOLDMINING INC. COMMON STOCK 8,01 4,43% Ora15:59 7,71 8,04 144.148
U.S. LIME & MINERALS INC 104,06 0,71% Ora15:59 103,25 105,45 2.275.516
U.S. PHYSICAL THERAPY INC 70,02 -2,19% Ora15:59 68,42 70,84 2.154.665
UBER TECHNOLOGIES 72,09 -2,92% Ora15:59 71,24 74,20 257.769.602
UBIQUITI INC 550,85 1,88% Ora15:59 530,33 553,21 6.773.616
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/07/2026 3,9400 3,9400 0
UBS GROUP AG 53,81 3,62% Ora15:59 52,90 54,29 34.003.349
UCLOUDLINK GROUP INC 0,9500 -1,03% Ora14:21 0,9100 0,9500 1.436
UCOMMUNE INTERNATIONAL LTD 2,07 -3,27% Ora15:54 2,07 2,15 6.056
UCORE RARE METALS INC 3,4700 -4,67% Data13/07/2026 3,3800 3,6600 141.142
UDR INC 39,99 -0,49% Ora15:59 39,85 40,42 17.221.655
UFP INDUSTRIES INC 84,42 -0,15% Ora15:59 83,58 85,81 5.579.898
UFP TECHNOLOGIES INC 230,64 -2,79% Ora15:59 228,48 237,26 10.184.325
UGI CORP 36,30 -0,03% Ora15:59 36,03 36,68 6.072.724
UIPATH INC 11,94 0,72% Ora15:59 11,18 12,11 680.949.448
UL SOLUTIONS INC. 87,57 0,04% Ora15:59 87,30 90,51 7.761.034
ULTA BEAUTY INC 469,32 -0,85% Ora15:59 461,08 473,55 35.246.115
ULTRA CLEAN HOLDINGS 103,81 5,66% Ora15:59 98,25 107,30 19.190.586
ULTRAGENYX PHARMACEUTICAL INC 32,03 -3,58% Ora15:59 31,92 33,58 4.843.840
ULTRALIFE CORP 5,66 Ora15:59 5,63 5,94 57.853
ULTRAPAR PARTICIPACOES S.A. ADR 5,94 -1,08% Ora15:59 5,65 5,97 9.353.048
UMB FINANCIAL CORP 142,60 -1,17% Ora15:59 142,56 145,18 13.267.153
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,36 -0,32% Ora15:59 15,35 15,48 1.120.658
UMH PROPERTIES INC 21,6093 0,14% Data13/07/2026 21,5000 21,6900 477.133
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6093 0,14% Data13/07/2026 21,5000 21,6900 478.149
UNDER ARMOUR INC 6,48 -1,97% Ora15:59 6,38 6,67 2.576.938
UNDER ARMOUR INC 6,62 -2,00% Ora15:59 6,52 6,82 6.783.281
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7189 -4,02% Ora15:11 0,7101 0,7477 1.155
UNICYCIVE THERAPEUTICS INC 5,22 2,55% Ora15:59 5,01 5,22 860.366
UNIDOC HEALTH CORP 0,0740 19,35% Data13/07/2026 0,0330 0,0740 274
UNIFI INC 6,60 9,82% Ora15:59 6,01 6,76 480.620
UNIFIRST CORP 275,12 0,80% Ora15:59 270,37 275,54 4.806.301
UNILEVER PLC 60,85 -1,02% Ora15:59 60,83 61,43 43.223.682
UNION BANKSHARES INC 24,1700 -2,74% Data13/07/2026 24,1700 25,0500 108.282