Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900	0,99%	30/06/2026	4,0900	4,0900	409
U POWER LIMITED	1,19	-2,46%	15:58	1,18	1,23	25.009
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,86	-21,10%	15:28	4,84	6,16	367.308
U-HAUL HOLDING COMPANY	58,3600	1,14%	01/07/2026	57,3060	58,8700	23.053.601
U.S. BANCORP	18,5600	1,03%	01/07/2026	18,2800	18,6313	1.100.274
U.S. BANCORP	21,3400		01/07/2026	21,2900	21,4499	851.359
U.S. BANCORP	14,6200	0,21%	01/07/2026	14,6100	14,6999	428.351
U.S. BANCORP	15,4600	0,59%	01/07/2026	15,3200	15,5000	887.945
U.S. BANCORP	17,4700	0,23%	01/07/2026	17,3201	17,5580	575.549
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3700	-1,66%	30/06/2026	18,2850	18,6872	6.301.718
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	4.647.414
U.S. BANCORP PERP PFD SER A	766,5000	-0,05%	01/07/2026	764,1700	768,9700	1.079.232
U.S. BANCORP PERP PFD SER A - PREFERRED	766,5000	-0,05%	01/07/2026	764,1700	768,9700	10.731
U.S. GLOBAL INVEST INC A	3,09	-0,96%	15:50	3,07	3,17	28.241
U.S. GOLD CORP	15,66	2,12%	15:59	15,31	16,16	1.178.077
U.S. GOLDMINING INC. COMMON STOCK	8,40	3,32%	15:55	8,15	8,60	81.744
U.S. LIME & MINERALS INC	106,14	1,40%	15:59	104,83	108,43	2.919.733
U.S. PHYSICAL THERAPY INC	71,23	3,71%	15:59	68,97	71,33	1.922.569
UBER TECHNOLOGIES	72,67	0,71%	15:59	71,66	73,80	203.490.115
UBIQUITI INC	535,54	0,28%	15:59	528,60	549,25	8.906.470

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/07/2026	3,9400	3,9400	0
UBS GROUP AG	49,73	0,34%	15:59	49,31	50,08	16.618.499
UC ASSET LP	0,2620		30/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9600	2,13%	15:58	0,8978	1,0300	13.165
UCOMMUNE INTERNATIONAL LTD	2,08	2,43%	15:59	2,02	2,09	16.541
UCORE RARE METALS INC	3,3900	-1,17%	01/07/2026	3,2000	3,4500	237.612
UDR INC	40,62	1,75%	15:59	40,13	41,09	19.293.650
UFP INDUSTRIES INC	89,27	-1,62%	15:59	88,78	90,98	6.535.629
UFP TECHNOLOGIES INC	270,03	1,85%	15:57	266,09	275,20	8.011.382
UGI CORP	34,38	-0,46%	15:59	34,33	34,89	6.381.599
UIPATH INC	11,53	6,03%	15:59	11,08	11,92	441.277.179
UJOGF	0,0700		30/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,72	-4,06%	15:59	97,33	101,84	15.262.772
ULTA BEAUTY INC	455,14	0,92%	15:59	445,50	456,78	55.403.692
ULTRA CLEAN HOLDINGS	129,77	-8,99%	15:59	128,07	138,67	38.827.320
ULTRAGENYX PHARMACEUTICAL INC	32,39	-2,99%	15:59	32,34	33,49	9.865.709
ULTRALIFE CORP	6,27	-0,87%	15:50	6,16	6,36	19.525
ULTRAPAR PARTICIPACOES S.A. ADR	4,99	-0,70%	15:59	4,86	4,99	1.887.869
UMB FINANCIAL CORP	145,72	2,07%	15:59	141,57	146,60	16.449.676
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,28	0,92%	15:59	15,20	15,40	1.021.098
UMH PROPERTIES INC	21,3800	1,57%	01/07/2026	21,1000	21,6300	283.542
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0500	-1,45%	30/06/2026	20,7500	21,9699	4.926.247
UNDER ARMOUR INC	6,41	3,05%	15:59	6,11	6,44	4.165.910
UNDER ARMOUR INC	6,59	3,05%	15:59	6,30	6,63	7.698.451
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7221	-6,91%	15:57	0,7135	0,8048	17.860
UNICYCIVE THERAPEUTICS INC	5,29	12,69%	15:59	4,45	5,30	7.071.758
UNIDOC HEALTH CORP	0,0680	3,03%	30/06/2026	0,0600	0,0780	9.547
UNIFI INC	4,82	1,37%	15:59	4,80	4,90	50.669
UNIFIRST CORP	266,65	0,83%	15:59	262,73	271,31	8.244.327

1 2 3 »