Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		15/09/2026	4,0000	4,1110	26.722
U POWER LIMITED	3,83	2,13%	15:58	3,62	4,67	239.620
U-HAUL HOLDING COMPANY	55,9900	0,07%	15/09/2026	54,7500	56,0200	20.430.975
U.S. BANCORP	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP	20,2450	0,02%	15/09/2026	19,9500	20,2900	3.276.026
U.S. BANCORP	13,8300	-1,07%	15/09/2026	13,7200	13,9800	2.482.181
U.S. BANCORP	14,8000	-0,34%	15/09/2026	14,5600	15,1200	3.493.200
U.S. BANCORP	16,3700	-1,27%	15/09/2026	16,1250	16,6714	2.551.117
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000	-0,03%	15/09/2026	763,9700	767,0000	5.361
U.S. GLOBAL INVEST INC A	2,94	-1,44%	15:46	2,94	3,04	9.820
U.S. GOLD CORP	15,05	0,83%	15:58	14,62	15,35	943.736
U.S. GOLDMINING INC. COMMON STOCK	7,67	-2,60%	15:59	7,61	7,99	172.913
U.S. LIME & MINERALS INC	114,14	-3,14%	15:59	113,51	118,15	2.379.396
U.S. PHYSICAL THERAPY INC	83,39	2,01%	15:59	81,62	83,98	2.001.453
UAC-WS	0,5500		15/09/2026	0,5000	0,5500	5.772
UBER TECHNOLOGIES	71,00	-0,60%	15:59	70,57	71,96	223.975.770
UBIQUITI INC	570,57	1,39%	15:59	559,64	576,81	13.092.078

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,44	-2,05%	15:59	49,91	51,31	25.631.442
UBTECH ROBOTICS CORP LTD	9,7500	-2,99%	15/09/2026	9,7500	10,1700	68.104
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3500	-6,96%	16:00	0,3131	0,4800	712.548
UCOMMUNE INTERNATIONAL LTD	2,01	0,50%	15:56	1,94	2,03	6.931
UCORE RARE METALS INC	1,8000	-2,70%	15/09/2026	1,7900	1,8500	46.615
UDR INC	34,41	-1,43%	15:59	34,33	35,14	16.844.794
UFP INDUSTRIES INC	82,04	-0,45%	15:59	81,45	82,99	9.425.459
UFP TECHNOLOGIES INC	279,01	1,29%	15:59	276,08	283,99	3.874.835
UGI CORP	38,18	0,98%	15:59	37,66	38,56	12.349.337
UIPATH INC	13,64	-4,15%	15:59	13,51	14,08	413.624.923
UL SOLUTIONS INC.	64,16	-0,93%	15:59	64,13	66,47	24.925.147
ULTA BEAUTY INC	530,68	-2,51%	15:59	529,01	541,98	53.921.586
ULTRA CLEAN HOLDINGS	66,57	1,39%	15:59	65,62	68,19	8.469.976
ULTRAGENYX PHARMACEUTICAL INC	12,91	-1,22%	15:59	12,73	13,22	14.245.632
ULTRALIFE CORP	5,47	0,55%	15:59	5,42	5,56	27.704
ULTRAPAR PARTICIPACOES S.A. ADR	7,56	1,61%	15:59	7,38	7,58	3.785.487
UMB FINANCIAL CORP	134,20	-2,37%	15:59	132,60	138,29	19.037.099
UMB FINANCIAL CORPORATION	26,0700	0,85%	15/09/2026	25,8300	26,1400	399.471
UMH PROPERTIES INC	15,61	0,26%	15:59	15,51	15,71	3.369.073
UMH PROPERTIES INC	21,2000	-0,38%	15/09/2026	21,1000	21,4900	329.936
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2000	-0,38%	15/09/2026	21,1000	21,4900	330.020
UNDER ARMOUR INC	4,88	1,35%	15:59	4,83	4,98	1.996.631
UNDER ARMOUR INC	5,00	0,71%	15:59	4,98	5,12	11.400.183
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5488	3,43%	15:59	0,5000	0,6099	198.916
UNICYCIVE THERAPEUTICS INC	4,78	1,38%	15:59	4,69	4,90	1.405.783
UNIDOC HEALTH CORP	0,0800		15/09/2026	0,0800	0,0800	0
UNIFI INC	6,62	-1,93%	15:56	6,62	6,87	200.657
UNIFIRST CORP	265,94	-0,50%	15:59	265,81	271,22	25.512.419

1 2 3 »