Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7100		09/04/2026	3,7100	3,7100	0
U POWER LIMITED	1,64	-31,09%	09/04/2026	1,35	2,76	85.809.517
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,07	-11,57%	09/04/2026	1,03	1,34	89.906
U-HAUL HOLDING COMPANY	46,3700	-0,56%	09/04/2026	46,1200	46,9300	11.878.417
U.S. BANCORP	18,4800	1,09%	09/04/2026	18,2000	18,4800	2.398.519
U.S. BANCORP	22,0300	0,05%	09/04/2026	21,8229	22,0599	585.844
U.S. BANCORP	15,1000		09/04/2026	15,0300	15,1400	498.119
U.S. BANCORP	15,9100	0,19%	09/04/2026	15,8700	15,9800	397.416
U.S. BANCORP	17,8500	0,22%	09/04/2026	17,7112	17,8800	661.467
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	1,09%	09/04/2026	18,2000	18,4800	2.403.176
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,0000	-0,12%	09/04/2026	754,9999	762,0000	776.478
U.S. BANCORP PERP PFD SER A	762,0000	-0,12%	09/04/2026	754,9999	762,0000	769.620
U.S. BANCORP PERP PFD SER A - PREFERRED	762,0000	-0,12%	09/04/2026	755,0000	762,0000	7.620
U.S. GLOBAL INVEST INC A	2,5000	2,88%	09/04/2026	2,4600	2,5600	72.995
U.S. GOLD CORP	14,90	1,02%	09/04/2026	14,69	15,00	2.464.535
U.S. GOLDMINING INC. COMMON STOCK	12,34	-1,83%	09/04/2026	12,14	12,58	535.704
U.S. GOLDMINING INC. WARRANT	0,4100	2,50%	09/04/2026	0,3700	0,4145	3.855
U.S. LIME & MINERALS INC	136,24	0,38%	09/04/2026	133,85	138,04	16.743.487
U.S. PHYSICAL THERAPY INC	77,01	0,35%	09/04/2026	75,82	78,32	11.901.433
UACJ CORP	0,6625		08/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,81	-0,79%	09/04/2026	70,02	72,35	961.172.398
UBIQUITI INC	907,23	0,75%	09/04/2026	882,96	913,90	57.990.142
UBS AG	3,8000	1,88%	09/04/2026	3,6400	3,8000	138.377
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0904	-0,52%	09/04/2026	15,0100	15,0904	22.787
UBS GROUP AG	41,39	0,12%	09/04/2026	40,82	41,57	84.423.887
UC ASSET LP	0,6127		09/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3729	-1,94%	09/04/2026	1,3100	1,3729	2.893
UCOMMUNE INTERNATIONAL LTD	0,5895	2,52%	09/04/2026	0,5011	0,6299	125.423
UCORE RARE METALS INC	4,1300	1,72%	09/04/2026	4,0200	4,2500	907.852
UDEMY INC	4,47	0,22%	09/04/2026	4,38	4,54	8.327.047
UDR INC	34,86	-0,46%	09/04/2026	34,81	35,27	92.135.607
UFP INDUSTRIES INC	94,87		09/04/2026	93,58	96,30	34.995.551
UFP TECHNOLOGIES INC	203,60	1,55%	09/04/2026	195,30	206,94	33.867.028
UGI CORP	38,38	1,56%	09/04/2026	37,87	38,46	39.045.548
UIPATH INC	9,94	-4,33%	09/04/2026	9,73	10,41	334.028.452
UJOGF	0,0504		09/04/2026	0,0504	0,0504	0
UL SOLUTIONS INC.	84,49	-0,87%	09/04/2026	83,57	85,99	52.665.574
ULS GROUP INC	2,4900		07/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	532,79	-0,01%	09/04/2026	528,17	547,00	289.982.679
ULTIMATE HOLDINGS GROUP INC.	1,0000		08/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	72,78	6,02%	09/04/2026	69,05	73,71	106.872.117
ULTRAGENYX PHARMACEUTICAL INC	23,91	3,28%	09/04/2026	22,92	24,11	47.061.001
ULTRALIFE CORP	6,85	0,15%	09/04/2026	6,58	6,89	249.162
ULTRAPAR PARTICIPACOES S.A. ADR	5,80	3,20%	09/04/2026	5,68	5,83	20.395.926
UMB FINANCIAL CORP	120,81	0,62%	09/04/2026	119,10	122,26	81.224.912
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,35	2,13%	09/04/2026	14,94	15,41	11.014.838
UMH PROPERTIES INC	21,3200	0,85%	09/04/2026	21,1500	21,4899	216.782
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3200	0,85%	09/04/2026	21,1500	21,4899	216.824
UNDER ARMOUR INC	6,12	4,26%	09/04/2026	5,83	6,14	15.391.127

1 2 3 4 »