Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6199	1,57%	09:36	0,6044	0,6200	1.672
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,31	1,22%	09:33	3,31	3,33	662
U.S. GOLD CORP	15,26	-3,51%	09:42	15,17	15,55	94.121
U.S. GOLDMINING INC. COMMON STOCK	8,75	-2,23%	09:36	8,50	8,89	30.117
U.S. LIME & MINERALS INC	116,96	-0,99%	09:42	115,64	117,80	592.363
U.S. PHYSICAL THERAPY INC	77,99	0,32%	09:42	77,99	78,17	15.605
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,17	-0,63%	09:43	74,67	75,50	14.105.462

UBIQUITI INC	582,78	-1,23%	09:40	582,78	593,18	312.306
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,23	-2,67%	09:43	53,63	54,23	3.197.740
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,3756	-0,19%	09:40	0,3624	0,3756	12.225
UCOMMUNE INTERNATIONAL LTD	2,0300	3,05%	31/08/2026	1,9900	2,0400	12.511
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	37,11	0,42%	09:42	37,03	37,18	189.844
UFP INDUSTRIES INC	83,68	-1,00%	09:43	83,02	84,00	118.744
UFP TECHNOLOGIES INC	297,95	-0,70%	31/08/2026	294,39	299,36	43.858.538
UGI CORP	38,42	-0,08%	09:43	38,40	38,70	379.274
UIPATH INC	18,56	-0,59%	09:43	18,33	18,72	6.112.547
UL SOLUTIONS INC.	74,32	-0,28%	09:42	74,30	74,90	109.496
ULTA BEAUTY INC	539,29	0,41%	09:43	528,29	540,05	6.140.520
ULTRA CLEAN HOLDINGS	64,97	-4,22%	09:43	64,83	67,23	409.038
ULTRAGENYX PHARMACEUTICAL INC	25,21	-0,02%	09:42	25,13	25,48	237.650
ULTRALIFE CORP	6,3100	-2,47%	31/08/2026	6,2987	6,7000	258.420
ULTRAPAR PARTICIPACOES S.A. ADR	6,85	2,78%	09:42	6,81	6,88	119.746
UMB FINANCIAL CORP	141,04	-0,42%	09:43	140,28	141,63	2.660.797
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,39	-0,36%	09:42	16,39	16,50	334.224
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,83	-2,13%	09:42	4,80	4,88	214.203
UNDER ARMOUR INC	4,95	-1,79%	09:43	4,92	4,97	446.476
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5602	0,02%	31/08/2026	0,5502	0,6000	14.073
UNICYCIVE THERAPEUTICS INC	5,13	-1,44%	09:43	5,12	5,19	80.362
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,39	-0,94%	31/08/2026	7,26	7,72	681.040

1 2 3 »