Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		14/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6225	-5,74%	15:58	0,6050	0,6700	22.216
U-HAUL HOLDING COMPANY	64,5200	-1,03%	17/08/2026	64,2600	65,1600	16.181.293
U.S. BANCORP	18,4900	-0,32%	17/08/2026	18,4600	18,5600	735.199
U.S. BANCORP	21,0100	-0,76%	17/08/2026	21,0100	21,2000	709.529
U.S. BANCORP	14,0501	-0,99%	17/08/2026	14,0501	14,2200	252.775
U.S. BANCORP	14,9500	-0,93%	17/08/2026	14,9300	15,0900	1.261.720
U.S. BANCORP	17,0400	-0,76%	17/08/2026	17,0001	17,1700	361.146
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4900	-0,32%	17/08/2026	18,4600	18,5600	735.199
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,4499	0,45%	13/08/2026	772,4499	772,7199	482.781
U.S. BANCORP PERP PFD SER A	769,5952	-0,37%	17/08/2026	769,5952	769,7950	588.740
U.S. BANCORP PERP PFD SER A - PREFERRED	769,6000	-0,37%	17/08/2026	768,0600	769,7900	5.387
U.S. GLOBAL INVEST INC A	3,20	0,63%	15:42	3,18	3,20	26.675
U.S. GOLD CORP	14,92	0,49%	15:59	14,67	14,98	520.857
U.S. GOLDMINING INC. COMMON STOCK	8,96	1,47%	15:59	8,71	9,10	274.345
U.S. LIME & MINERALS INC	117,63	0,19%	15:59	116,45	118,20	1.315.092
U.S. PHYSICAL THERAPY INC	78,44	-3,45%	15:59	77,54	81,06	2.604.190
UAC-WS	0,8000	-10,11%	12/08/2026	0,8000	0,8000	742
UBER TECHNOLOGIES	75,01	-1,24%	15:59	74,65	77,52	234.531.181
UBIQUITI INC	581,81	1,57%	15:59	557,78	613,43	26.982.608

UBS AG	4,10	-2,15%	13:59	4,10	4,24	24.354
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		17/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		17/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		17/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	36,4552	1,47%	17/08/2026	36,4552	36,4552	3.245
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		17/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,3339	-1,42%	17/08/2026	15,3339	15,3339	261
UBS GROUP AG	53,45	-0,34%	15:59	53,45	54,07	11.545.823
UBTRF	11,9000	2,59%	17/08/2026	11,9000	11,9000	1.190
UCLOUDLINK GROUP INC	0,6764	-7,34%	15:59	0,6330	1,0000	6.872.020
UCOMMUNE INTERNATIONAL LTD	2,28	1,79%	15:06	2,22	2,34	32.540
UCORE RARE METALS INC	2,1500	0,47%	17/08/2026	2,1000	2,2000	186.751
UDR INC	37,26	-1,80%	15:59	37,09	37,71	9.512.226
UFP INDUSTRIES INC	88,22	-1,84%	15:59	87,47	89,86	4.024.120
UFP TECHNOLOGIES INC	320,68	-0,34%	15:58	318,84	323,27	2.703.285
UGI CORP	35,09	-0,79%	15:59	34,78	35,28	9.540.188
UGODF	0,5252	-2,72%	17/08/2026	0,5252	0,5252	735
UIPATH INC	16,00	-0,06%	16:00	15,64	16,27	719.394.988
UL SOLUTIONS INC.	77,11	-0,45%	15:59	75,95	77,50	6.284.600
ULTA BEAUTY INC	493,32	-3,41%	15:59	493,11	507,49	40.746.565
ULTRA CLEAN HOLDINGS	87,99	3,60%	15:59	85,48	90,19	19.591.470
ULTRAGENYX PHARMACEUTICAL INC	26,15	-1,28%	15:59	25,81	26,51	6.286.173
ULTRALIFE CORP	7,27	-3,26%	15:58	7,27	7,66	117.042
ULTRAPAR PARTICIPACOES S.A. ADR	6,47	5,03%	15:59	6,28	6,55	7.344.043
UMB FINANCIAL CORP	151,95	-0,06%	15:59	151,49	153,32	17.420.597
UMB FINANCIAL CORPORATION	26,6900	0,28%	17/08/2026	26,5700	26,8200	261.028
UMH PROPERTIES INC	16,15	-1,82%	15:59	16,09	16,24	1.891.536
UMH PROPERTIES INC	21,7500	-1,81%	17/08/2026	21,6675	21,9000	405.246
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7500	-1,81%	17/08/2026	21,6675	21,9400	407.660
UNDER ARMOUR INC	5,18	-1,33%	15:59	5,08	5,22	4.226.846

1 2 3 4 »