Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data22/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,19 3,57% Ora10:11 3,15 3,46 16.599
U-HAUL HOLDING COMPANY 50,4800 1,77% Data22/10/2026 49,5443 50,6150 15.593.222
U.S. BANCORP 17,5600 -1,13% Data22/10/2026 17,5499 17,8699 3.657.133
U.S. BANCORP 19,4900 -0,36% Data22/10/2026 19,4900 19,8734 1.673.100
U.S. BANCORP 13,6700 Data22/10/2026 13,6001 13,8889 401.666
U.S. BANCORP 14,2700 -0,07% Data22/10/2026 14,2300 14,5500 1.729.495
U.S. BANCORP 15,9000 0,06% Data22/10/2026 15,7900 15,9800 1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,5600 -1,13% Data22/10/2026 17,5499 17,8699 3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 735,2700 -0,64% Data22/10/2026 735,0000 739,9997 731.594
U.S. BANCORP PERP PFD SER A 735,2700 -0,64% Data22/10/2026 735,0000 739,9997 731.594
U.S. BANCORP PERP PFD SER A - PREFERRED 735,2700 -0,64% Data22/10/2026 735,0000 740,0000 6.617
U.S. GLOBAL INVEST INC A 2,6300 1,94% Data22/10/2026 2,5780 2,7000 56.177
U.S. GOLD CORP 10,78 -2,71% Ora10:34 10,75 11,17 146.668
U.S. GOLDMINING INC. COMMON STOCK 4,45 -4,71% Ora10:35 4,35 4,69 145.319
U.S. LIME & MINERALS INC 111,33 -0,15% Ora10:31 110,52 111,91 394.910
U.S. PHYSICAL THERAPY INC 88,08 -0,73% Ora10:23 85,44 88,55 276.915
UAC-WS 0,5500 7,53% Data21/10/2026 0,5500 0,5500 3.300
UBER TECHNOLOGIES 67,72 -1,96% Ora10:36 67,57 68,90 45.849.244
UBIQUITI INC 597,15 0,26% Ora10:33 592,00 598,49 964.870
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,16 -1,53% Ora10:36 46,11 46,39 4.353.261
UBTECH ROBOTICS CORP LTD 8,1500 -4,68% Data22/10/2026 8,0000 8,1500 4.890
UCLOUDLINK GROUP INC 0,2289 -1,89% Data22/10/2026 0,2231 0,2390 44.112
UCOMMUNE INTERNATIONAL LTD 1,90 4,97% Ora09:39 1,78 1,90 190
UCORE RARE METALS INC 1,4100 -3,42% Data22/10/2026 1,3500 1,4600 46.151
UDR INC 35,69 -1,35% Ora10:36 35,68 36,39 3.615.553
UFP INDUSTRIES INC 81,24 -2,96% Ora10:34 80,97 83,09 645.537
UFP TECHNOLOGIES INC 290,63 -2,25% Ora10:32 289,09 296,60 1.884.179
UGI CORP 38,61 Ora10:36 38,45 38,81 1.362.764
UIPATH INC 13,75 -1,40% Ora10:36 13,62 13,90 11.087.178
UL SOLUTIONS INC. 72,20 -1,94% Ora10:36 71,89 73,41 2.116.832
ULTA BEAUTY INC 621,24 -2,17% Ora10:36 621,24 635,51 17.545.630
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 45,52 2,38% Ora10:35 44,26 45,59 2.468.444
ULTRAGENYX PHARMACEUTICAL INC 15,51 -2,74% Ora10:36 15,49 15,93 1.004.625
ULTRALIFE CORP 6,15 -0,44% Ora09:53 6,06 6,17 4.298
ULTRAPAR PARTICIPACOES S.A. ADR 7,71 -1,17% Ora10:36 7,71 7,81 1.456.080
UMB FINANCIAL CORP 135,10 -0,78% Ora10:36 134,55 136,97 1.587.147
UMB FINANCIAL CORPORATION 25,8650 -0,02% Data22/10/2026 25,7845 25,9776 426.669
UMH PROPERTIES INC 15,32 -0,84% Ora10:36 15,30 15,54 140.230
UMH PROPERTIES INC 20,8200 -0,10% Data22/10/2026 20,7450 20,8353 354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8200 -0,10% Data22/10/2026 20,7450 20,8400 354.752
UNDER ARMOUR INC 4,55 -3,81% Ora10:36 4,52 4,69 411.066
UNDER ARMOUR INC 4,68 -4,20% Ora10:36 4,65 4,80 1.151.612
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3432 -2,80% Ora10:32 0,3432 0,3677 243
UNICYCIVE THERAPEUTICS INC 3,82 -3,05% Ora10:36 3,73 3,97 739.342
UNIDOC HEALTH CORP 0,0580 -21,62% Data22/10/2026 0,0330 0,0750 5.237
UNIFI INC 5,53 1,10% Ora10:29 5,53 5,62 8.071
UNIFIRST CORP 278,78 -0,08% Ora10:36 275,50 281,90 1.148.390