Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3100	0,23%	05/08/2026	4,3100	4,3100	431
U POWER LIMITED	0,9399	1,30%	05/08/2026	0,9200	0,9500	57.637
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,3600	-1,68%	05/08/2026	9,2100	10,2750	1.150.634
U-HAUL HOLDING COMPANY	64,9100	0,37%	05/08/2026	63,7600	65,0100	14.017.964
U.S. BANCORP	18,8000	0,16%	05/08/2026	18,7001	18,8000	633.146
U.S. BANCORP	21,5600	0,05%	05/08/2026	21,4874	21,6400	993.463
U.S. BANCORP	14,3800	-0,55%	05/08/2026	14,3300	14,4600	443.796
U.S. BANCORP	15,2000	-0,72%	05/08/2026	15,2000	15,3200	870.534
U.S. BANCORP	17,2600	-0,23%	05/08/2026	17,2575	17,3700	587.755
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8000	0,16%	05/08/2026	18,7001	18,8000	641.456
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,9299	0,44%	05/08/2026	762,0004	769,9299	702.946
U.S. BANCORP PERP PFD SER A	769,9299	0,44%	05/08/2026	762,0004	769,9299	702.946
U.S. BANCORP PERP PFD SER A - PREFERRED	769,9300	0,44%	05/08/2026	762,0000	769,9300	6.929
U.S. GLOBAL INVEST INC A	3,0500	2,35%	05/08/2026	2,9900	3,0650	25.660
U.S. GOLD CORP	15,0100	4,38%	05/08/2026	14,5100	15,2500	4.448.814
U.S. GOLDMINING INC. COMMON STOCK	8,0900	6,03%	05/08/2026	7,7700	8,3500	905.659
U.S. LIME & MINERALS INC	117,8100	1,88%	05/08/2026	116,0700	118,8199	16.902.790
U.S. PHYSICAL THERAPY INC	77,7100	2,44%	05/08/2026	74,8105	77,7400	20.718.574
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	68,1800	-5,29%	05/08/2026	66,7350	69,4200	3.147.284.252

UBIQUITI INC	569,1200	1,63%	05/08/2026	556,2250	575,0000	32.518.948
UBS AG	4,0387	-1,00%	05/08/2026	4,0100	4,0900	12.500
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7964	-2,02%	05/08/2026	14,7964	14,8650	5.549
UBS GROUP AG	53,5700	0,21%	05/08/2026	52,9250	53,8300	97.422.188
UBTRF	11,3500	3,18%	05/08/2026	11,1200	11,5000	27.626
UBYHD	0,0500		30/07/2026	0,0500	0,0500	2.000
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,7200	-16,36%	05/08/2026	0,6994	0,8608	56.611
UCOMMUNE INTERNATIONAL LTD	2,1100		05/08/2026	2,0300	2,2540	102.552
UCORE RARE METALS INC	2,4100	-1,63%	05/08/2026	2,4000	2,6900	268.556
UDR INC	38,5200	-0,08%	05/08/2026	38,3350	38,8450	84.556.215
UFP INDUSTRIES INC	92,7000	-0,02%	05/08/2026	88,9150	93,0250	49.528.868
UFP TECHNOLOGIES INC	322,0600	-3,82%	05/08/2026	317,8200	330,6350	109.953.860
UGI CORP	35,5400	-1,90%	05/08/2026	35,3600	36,1675	44.765.651
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	13,8200	-1,99%	05/08/2026	13,7700	14,3238	1.067.090.183
UL SOLUTIONS INC.	79,0500	0,91%	05/08/2026	76,6600	81,5450	125.602.308
ULTA BEAUTY INC	539,4700	-0,81%	05/08/2026	535,2900	550,6500	240.618.725
ULTRA CLEAN HOLDINGS	80,2000	-5,13%	05/08/2026	80,0700	86,9600	94.938.996
ULTRAGENYX PHARMACEUTICAL INC	24,9300	-3,41%	05/08/2026	24,6050	28,4800	65.808.070
ULTRALIFE CORP	5,3100	-3,10%	05/08/2026	5,2850	5,6100	126.797
ULTRAPAR PARTICIPACOES S.A. ADR	6,2600	-0,95%	05/08/2026	6,2600	6,4550	12.415.765
UMB FINANCIAL CORP	146,8100	-1,02%	05/08/2026	146,6600	149,1500	71.396.052
UMB FINANCIAL CORPORATION	26,5800		05/08/2026	26,3848	26,8014	189.383
UMH PROPERTIES INC	15,2000	-0,78%	05/08/2026	15,0850	15,4148	11.656.318
UMH PROPERTIES INC	22,1200	0,05%	05/08/2026	22,0850	22,1827	113.940
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1200	0,05%	05/08/2026	22,0850	22,1827	117.170
UNDER ARMOUR INC	6,6100	-1,34%	05/08/2026	6,5950	6,7600	13.981.657
UNDER ARMOUR INC	6,7600	-1,17%	05/08/2026	6,7450	6,9100	28.407.541
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5200	-14,75%	05/08/2026	0,4467	0,6440	146.617

1 2 3 4 »