Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 6,58% Data17/06/2026 4,0500 4,0500 13.770
U POWER LIMITED 1,17 3,54% Ora15:59 1,12 1,20 116.315
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,01 -5,65% Ora15:52 5,50 7,86 1.781.970
U-HAUL HOLDING COMPANY 54,0500 -1,83% Data17/06/2026 53,7300 55,7100 17.724.292
U.S. BANCORP 18,6950 -0,19% Data17/06/2026 18,6200 18,7500 1.068.120
U.S. BANCORP 21,7600 -0,09% Data17/06/2026 21,7600 21,8800 1.598.185
U.S. BANCORP 14,9000 -0,27% Data17/06/2026 14,8900 14,9550 839.406
U.S. BANCORP 15,6779 -0,03% Data17/06/2026 15,6400 15,7400 1.165.871
U.S. BANCORP 17,7051 0,17% Data17/06/2026 17,6350 17,7751 1.393.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6950 -0,19% Data17/06/2026 18,6200 18,7500 1.068.120
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,9000 -0,01% Data17/06/2026 765,0000 767,4000 1.006.173
U.S. BANCORP PERP PFD SER A 766,9000 -0,01% Data17/06/2026 765,0000 767,4000 1.004.639
U.S. BANCORP PERP PFD SER A - PREFERRED 766,9000 -0,01% Data17/06/2026 765,0000 767,4000 9.970
U.S. GLOBAL INVEST INC A 3,11 2,47% Ora15:59 2,91 3,12 95.320
U.S. GOLD CORP 15,85 -1,86% Ora15:58 15,65 16,54 1.141.509
U.S. GOLDMINING INC. COMMON STOCK 8,42 2,56% Ora15:57 8,23 8,61 115.278
U.S. LIME & MINERALS INC 113,41 2,75% Ora15:59 111,00 114,79 5.369.589
U.S. PHYSICAL THERAPY INC 63,14 0,48% Ora15:59 62,52 63,72 2.206.707
UBER TECHNOLOGIES 71,64 1,03% Ora15:59 70,78 72,49 178.889.347
UBIQUITI INC 589,76 4,79% Ora15:59 570,00 593,42 7.941.994
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,80 2,15% Ora15:59 50,29 51,12 21.678.674
UC ASSET LP 0,2620 Data17/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,06 1,14% Ora14:39 1,01 1,06 1.015
UCOMMUNE INTERNATIONAL LTD 2,14 -2,73% Ora15:59 1,93 2,17 35.982
UCORE RARE METALS INC 4,0000 -3,85% Data17/06/2026 4,0000 4,3500 99.508
UDEMY INC 79,6500 -0,03% Data17/06/2026 79,6500 79,6500 0
UDR INC 37,56 -0,24% Ora15:59 37,39 38,19 16.265.632
UFP INDUSTRIES INC 86,70 3,24% Ora15:59 84,18 88,24 8.360.104
UFP TECHNOLOGIES INC 239,77 5,31% Ora15:57 230,11 241,71 4.492.262
UGI CORP 33,80 0,54% Ora15:59 33,45 33,98 6.147.752
UIPATH INC 10,26 0,24% Ora15:59 9,88 10,36 250.006.003
UJOGF 0,0700 Data17/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 91,36 -2,92% Ora15:59 90,29 94,59 17.596.402
ULTA BEAUTY INC 455,67 1,09% Ora15:59 449,01 459,29 50.249.213
ULTRA CLEAN HOLDINGS 121,36 8,73% Ora15:59 117,20 123,37 25.006.880
ULTRAGENYX PHARMACEUTICAL INC 27,49 2,16% Ora15:59 27,31 28,18 11.186.727
ULTRALIFE CORP 6,43 2,15% Ora15:58 6,37 6,52 55.897
ULTRAPAR PARTICIPACOES S.A. ADR 4,80 2,13% Ora15:59 4,73 4,81 1.926.634
UMB FINANCIAL CORP 133,20 0,47% Ora15:59 132,30 134,47 17.647.507
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,04 0,67% Ora15:59 14,95 15,07 1.349.499
UMH PROPERTIES INC 22,0400 0,09% Data17/06/2026 21,9700 22,0900 595.322
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0400 0,09% Data17/06/2026 21,9700 22,0900 595.322
UNDER ARMOUR INC 5,87 6,15% Ora15:59 5,57 5,89 2.187.437
UNDER ARMOUR INC 6,06 6,32% Ora15:59 5,64 6,08 8.563.836
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7904 -1,42% Ora15:25 0,7801 0,8448 16.470
UNICYCIVE THERAPEUTICS INC 6,86 -2,77% Ora15:59 6,66 7,33 2.362.095
UNIDOC HEALTH CORP 0,0850 23,19% Data17/06/2026 0,0690 0,0850 102
UNIFI INC 4,12 3,26% Ora15:59 4,12 4,20 211.086