Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data18/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5804 -14,33% Ora15:59 0,5180 0,6794 66.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 12,5100 7,84% Data18/08/2026 11,0400 13,3400 1.992.856
U-HAUL HOLDING COMPANY 63,8300 -1,07% Data18/08/2026 63,7500 64,9550 15.033.497
U.S. BANCORP 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.038
U.S. BANCORP 21,0000 -0,05% Data18/08/2026 20,8741 21,1900 656.376
U.S. BANCORP 13,9914 -0,42% Data18/08/2026 13,9800 14,0750 800.714
U.S. BANCORP 14,8700 -0,54% Data18/08/2026 14,8400 15,0100 1.752.444
U.S. BANCORP 16,8962 -0,84% Data18/08/2026 16,8800 17,0600 279.480
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.204
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 336.156
U.S. BANCORP PERP PFD SER A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 336.156
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0000 0,18% Data18/08/2026 767,0000 771,0000 3.084
U.S. GLOBAL INVEST INC A 3,29 2,81% Ora15:56 3,21 3,29 8.084
U.S. GOLD CORP 15,63 6,98% Ora15:59 15,09 15,75 1.751.991
U.S. GOLDMINING INC. COMMON STOCK 9,21 5,56% Ora15:59 8,90 9,55 419.447
U.S. LIME & MINERALS INC 119,54 1,38% Ora15:59 117,81 121,70 5.919.653
U.S. PHYSICAL THERAPY INC 79,04 1,06% Ora15:59 78,75 80,66 1.660.378
UAC-WS 0,8000 Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 78,04 4,53% Ora15:59 73,97 79,31 285.390.031
UBIQUITI INC 591,27 1,40% Ora15:59 573,43 595,92 17.132.891
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,13 0,30% Ora15:59 53,13 53,86 30.676.757
UBTRF 12,0000 0,84% Data18/08/2026 12,0000 12,0000 48.612
UCLOUDLINK GROUP INC 0,4110 -16,12% Ora15:59 0,3797 0,4200 156.254
UCOMMUNE INTERNATIONAL LTD 2,17 -2,69% Ora15:24 2,16 2,28 15.895
UCORE RARE METALS INC 2,0300 -5,58% Data18/08/2026 1,9900 2,1400 302.805
UDR INC 37,50 1,11% Ora15:59 37,15 37,80 11.843.006
UFP INDUSTRIES INC 90,45 3,73% Ora15:59 87,90 91,02 5.938.380
UFP TECHNOLOGIES INC 312,90 -0,35% Ora15:59 311,21 323,99 4.468.791
UGI CORP 38,56 0,43% Ora15:59 38,32 39,31 28.610.290
UGODF 0,5093 -3,03% Data18/08/2026 0,5082 0,5093 3.290
UIPATH INC 15,78 1,25% Ora15:59 15,52 16,17 717.296.189
UL SOLUTIONS INC. 76,03 0,09% Ora15:59 75,83 76,82 5.840.501
ULTA BEAUTY INC 528,00 2,18% Ora15:59 517,56 542,39 62.098.728
ULTRA CLEAN HOLDINGS 75,01 -8,32% Ora15:59 74,62 81,82 17.764.890
ULTRAGENYX PHARMACEUTICAL INC 26,26 3,02% Ora15:59 26,00 26,67 6.404.291
ULTRALIFE CORP 7,00 -1,55% Ora15:59 6,95 7,22 22.399
ULTRAPAR PARTICIPACOES S.A. ADR 6,54 3,32% Ora15:59 6,49 6,59 3.962.269
UMB FINANCIAL CORP 146,09 -2,59% Ora15:59 145,49 150,43 10.460.849
UMB FINANCIAL CORPORATION 26,7000 0,04% Data18/08/2026 26,6100 26,7170 179.771
UMH PROPERTIES INC 16,56 2,60% Ora15:59 16,28 16,64 1.671.978
UMH PROPERTIES INC 21,7500 Data18/08/2026 21,6900 21,7500 254.867
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7500 Data18/08/2026 21,6500 21,7500 255.280
UNDER ARMOUR INC 5,14 4,05% Ora15:59 4,98 5,15 2.521.454
UNDER ARMOUR INC 5,25 3,55% Ora15:59 5,10 5,28 10.864.181
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5875 1,29% Ora15:32 0,5661 0,5999 7.269
UNICYCIVE THERAPEUTICS INC 5,59 -0,71% Ora15:59 5,54 5,79 1.454.948
UNIDOC HEALTH CORP 0,0649 -21,81% Data18/08/2026 0,0649 0,0649 6
UNIFI INC 7,89 -2,53% Ora15:59 7,81 8,47 820.873