Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		14/07/2026	4,0000	4,0000	3.992
U POWER LIMITED	1,2100	-9,02%	14/07/2026	1,1900	1,3500	318.628
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,6100	-26,83%	14/07/2026	4,0800	11,9500	45.922.967
U-HAUL HOLDING COMPANY	60,1700	0,70%	14/07/2026	59,7200	60,5000	19.650.740
U.S. BANCORP	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP	21,4100	0,42%	14/07/2026	21,3001	21,4400	693.106
U.S. BANCORP	14,5300	0,48%	14/07/2026	14,4301	14,5600	512.400
U.S. BANCORP	15,2700	0,33%	14/07/2026	15,2100	15,3200	717.094
U.S. BANCORP	17,2700	0,47%	14/07/2026	17,1700	17,2700	939.661
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A - PREFERRED	767,1500	0,99%	14/07/2026	760,0000	767,7000	5.370
U.S. GLOBAL INVEST INC A	2,9200	-0,68%	14/07/2026	2,9200	2,9950	15.634
U.S. GOLD CORP	15,3400	3,72%	14/07/2026	15,1800	15,5900	1.832.685
U.S. GOLDMINING INC. COMMON STOCK	7,9500	3,65%	14/07/2026	7,7100	8,0399	375.486
U.S. LIME & MINERALS INC	104,0100	0,66%	14/07/2026	103,0800	105,5200	16.924.715
U.S. PHYSICAL THERAPY INC	70,0000	-2,22%	14/07/2026	68,4200	71,2900	17.535.000
UBER TECHNOLOGIES	72,0800	-2,94%	14/07/2026	71,2400	74,2000	1.348.053.999
UBIQUITI INC	549,5100	1,64%	14/07/2026	530,3300	553,2100	51.779.778

UBS AG	4,1391	-1,45%	14/07/2026	4,0400	4,1600	70.013
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,3354	-5,81%	14/07/2026	14,3200	14,6500	109.236
UBS GROUP AG	53,8200	3,64%	14/07/2026	52,9000	54,3100	144.171.025
UCLOUDLINK GROUP INC	0,9400	-2,07%	14/07/2026	0,9100	0,9500	2.524
UCOMMUNE INTERNATIONAL LTD	2,0700	-3,27%	14/07/2026	2,0700	2,1494	20.456
UCORE RARE METALS INC	3,3400	-3,75%	14/07/2026	3,3200	3,6000	287.774
UDR INC	39,9700	-0,52%	14/07/2026	39,8500	40,5000	116.246.829
UFP INDUSTRIES INC	84,3400	-0,25%	14/07/2026	83,5800	85,8800	33.437.268
UFP TECHNOLOGIES INC	230,1100	-3,01%	14/07/2026	228,4800	237,2600	60.124.061
UGI CORP	36,3000	-0,03%	14/07/2026	36,0250	36,6800	36.395.324
UIPATH INC	11,9400	0,76%	14/07/2026	11,1750	12,1100	1.014.512.857
UL SOLUTIONS INC.	87,5600	0,03%	14/07/2026	87,3000	90,5050	64.719.186
ULTA BEAUTY INC	469,1200	-0,89%	14/07/2026	461,0800	477,0000	210.404.542
ULTRA CLEAN HOLDINGS	103,7700	5,62%	14/07/2026	98,2500	107,8800	95.459.995
ULTRAGENYX PHARMACEUTICAL INC	32,0300	-3,58%	14/07/2026	31,9150	33,5800	34.532.568
ULTRALIFE CORP	5,6600		14/07/2026	5,6300	5,9400	203.036
ULTRAPAR PARTICIPACOES S.A. ADR	5,9400	-1,00%	14/07/2026	5,6500	5,9650	108.846.413
UMB FINANCIAL CORP	142,6100	-1,16%	14/07/2026	142,5500	145,1800	78.267.648
UMB FINANCIAL CORPORATION	26,3600	5.532,48%	14/07/2026	26,3501	26,5550	299.555
UMH PROPERTIES INC	15,3700	-0,26%	14/07/2026	15,3450	15,4800	5.625.881
UMH PROPERTIES INC	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UNDER ARMOUR INC	6,4700	-2,12%	14/07/2026	6,3750	6,7100	12.886.946
UNDER ARMOUR INC	6,6100	-2,07%	14/07/2026	6,5224	6,8150	33.379.581
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7188	-4,03%	14/07/2026	0,7101	0,7477	22.368
UNICYCIVE THERAPEUTICS INC	5,2200	2,55%	14/07/2026	5,0100	5,2300	3.128.842
UNIDOC HEALTH CORP	0,0495	-33,11%	14/07/2026	0,0495	0,0495	1
UNIFI INC	6,5200	8,49%	14/07/2026	6,0000	6,7550	1.965.565
UNIFIRST CORP	275,2600	0,85%	14/07/2026	270,3650	275,5400	27.731.619
UNILEVER PLC	60,8400	-1,04%	14/07/2026	60,8250	61,4300	247.864.046

1 2 3 »