Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1500	3,75%	23/07/2026	4,1500	4,1500	6.225
U POWER LIMITED	0,9301	-6,99%	15:59	0,8500	0,9643	107.333
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,7200	0,88%	23/07/2026	4,7200	5,8250	1.130.781
U-HAUL HOLDING COMPANY	62,8100	0,06%	23/07/2026	62,3500	63,7200	17.670.714
U.S. BANCORP	18,6000	-0,43%	23/07/2026	18,5250	18,6800	729.269
U.S. BANCORP	21,3200	-0,84%	23/07/2026	21,2950	21,4899	1.228.501
U.S. BANCORP	14,3200	-1,17%	23/07/2026	14,3000	14,4600	475.138
U.S. BANCORP	15,1500	-0,66%	23/07/2026	15,1000	15,2200	1.021.489
U.S. BANCORP	17,0700	-0,90%	23/07/2026	17,0600	17,1899	614.127
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6000	-0,43%	23/07/2026	18,5200	18,6800	729.269
U.S. BANCORP DEPOSITARY SHARES SERIES A	760,0000	-0,29%	23/07/2026	759,9200	762,4987	1.020.680
U.S. BANCORP PERP PFD SER A	760,0000	-0,29%	23/07/2026	759,9200	762,4987	1.020.680
U.S. BANCORP PERP PFD SER A - PREFERRED	760,0000	-0,29%	23/07/2026	759,9200	762,5000	9.880
U.S. GLOBAL INVEST INC A	2,93	1,03%	14:02	2,92	3,04	4.413
U.S. GOLD CORP	13,33	-0,37%	15:59	12,77	13,48	842.052
U.S. GOLDMINING INC. COMMON STOCK	7,61	-1,74%	15:59	7,39	7,70	118.174
U.S. LIME & MINERALS INC	111,02	4,25%	15:59	106,45	111,02	1.778.119
U.S. PHYSICAL THERAPY INC	74,72	2,40%	15:59	74,19	75,86	2.508.642
UAC-WS	1,0300	-2,83%	23/07/2026	1,0000	1,0700	1.597
UBER TECHNOLOGIES	65,94	-4,31%	15:59	65,56	70,06	322.666.170

UBIQUITI INC	524,64	-0,89%	15:59	521,68	536,90	2.741.898
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		23/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,74	0,37%	15:59	51,47	51,95	25.364.680
UBTRF	11,2500	4,65%	23/07/2026	11,2500	11,2500	153.056
UBYHD	0,0250		23/07/2026	0,0250	0,0250	0
UCLOUDLINK GROUP INC	0,9160	1,78%	13:10	0,8801	0,9160	5.290
UCOMMUNE INTERNATIONAL LTD	2,05	-0,49%	15:51	2,00	2,10	4.245
UCORE RARE METALS INC	2,6400	-2,94%	23/07/2026	2,5200	2,6700	108.303
UDR INC	39,59	0,28%	15:59	39,29	39,77	14.021.569
UFP INDUSTRIES INC	87,93	2,03%	15:59	85,96	88,52	3.497.196
UFP TECHNOLOGIES INC	236,59	0,16%	15:59	236,27	241,19	6.297.697
UGI CORP	37,33	1,03%	15:59	37,14	37,49	6.498.230
UGODF	0,6710	0,40%	23/07/2026	0,6710	0,6710	67
UIPATH INC	10,84	6,27%	15:59	10,28	10,99	385.442.133
UL SOLUTIONS INC.	85,45	-1,33%	16:00	85,27	88,06	8.208.254
ULTA BEAUTY INC	475,25	-0,57%	15:59	471,76	480,77	30.217.125
ULTRA CLEAN HOLDINGS	92,75	-7,77%	15:59	92,01	100,00	16.678.929
ULTRAGENYX PHARMACEUTICAL INC	26,87	-0,54%	15:59	26,50	27,43	6.539.205
ULTRALIFE CORP	5,31	-1,33%	15:59	5,27	5,53	38.169
ULTRAPAR PARTICIPACOES S.A. ADR	6,44	-1,91%	15:59	6,42	6,54	3.003.341
UMB FINANCIAL CORP	141,23	1,52%	15:59	139,38	142,79	20.313.116
UMB FINANCIAL CORPORATION	26,3250	-0,21%	23/07/2026	26,2500	26,4500	283.283
UMH PROPERTIES INC	15,54	0,91%	15:59	15,50	15,68	955.360
UMH PROPERTIES INC	21,9500	0,14%	23/07/2026	21,8700	21,9500	450.853
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9500	0,14%	23/07/2026	21,8700	21,9500	450.853
UNDER ARMOUR INC	6,85	3,95%	15:59	6,55	6,90	2.143.258
UNDER ARMOUR INC	7,03	4,30%	15:59	6,69	7,09	10.172.970
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7005	-1,37%	15:59	0,7005	0,7255	3.418
UNICYCIVE THERAPEUTICS INC	5,40	-1,10%	15:59	5,31	5,59	610.381
UNIDOC HEALTH CORP	0,0740		23/07/2026	0,0500	0,0740	318

1 2 3 »