Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 5,26% Data23/04/2026 3,9900 4,0000 2.000
U POWER LIMITED 1,69 Ora10:00 1,68 1,73 75.224
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,05 -0,47% Ora09:34 1,05 1,06 1.261
U-HAUL HOLDING COMPANY 49,5100 Data23/04/2026 49,3700 50,2600 12.512.019
U.S. BANCORP 18,7200 0,92% Data23/04/2026 18,5500 18,7400 9.081.484
U.S. BANCORP 22,0700 -0,20% Data23/04/2026 22,0400 22,1900 406.640
U.S. BANCORP 15,1000 -0,33% Data23/04/2026 15,0600 15,1600 436.798
U.S. BANCORP 15,9700 0,19% Data23/04/2026 15,9000 15,9800 771.782
U.S. BANCORP 17,9300 0,06% Data23/04/2026 17,8900 17,9900 692.510
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7200 0,92% Data23/04/2026 18,5500 18,7400 9.081.484
U.S. BANCORP DEPOSITARY SHARES SERIES A 786,4999 0,10% Data23/04/2026 784,0000 786,4999 460.889
U.S. BANCORP PERP PFD SER A 786,4999 0,10% Data23/04/2026 784,0000 786,4999 460.889
U.S. BANCORP PERP PFD SER A - PREFERRED 786,5000 0,10% Data23/04/2026 781,8900 786,5000 3.933
U.S. GLOBAL INVEST INC A 2,6000 -7,80% Data23/04/2026 2,5900 2,7700 75.392
U.S. GOLD CORP 16,27 -0,64% Ora10:00 16,12 16,40 143.721
U.S. GOLDMINING INC. COMMON STOCK 13,07 -0,11% Ora10:00 13,01 13,15 10.104
U.S. GOLDMINING INC. WARRANT 0,0855 33,59% Data23/04/2026 0,0603 0,2199 97.194
U.S. LIME & MINERALS INC 132,00 -0,28% Ora09:59 131,46 133,00 148.756
U.S. PHYSICAL THERAPY INC 73,55 -1,63% Ora10:00 73,29 75,89 304.281
UBER TECHNOLOGIES 74,03 -0,90% Ora10:00 73,67 74,77 24.232.913
UBIQUITI INC 1.045,01 0,69% Ora10:00 1.037,09 1.062,50 3.119.732
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,29 0,61% Ora10:00 41,09 41,39 1.627.041
UC ASSET LP 0,6127 Data23/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,20 Ora09:49 1,20 1,21 240
UCOMMUNE INTERNATIONAL LTD 0,2721 -4,46% Ora10:00 0,2703 0,3102 4.057
UCORE RARE METALS INC 4,1400 -5,91% Data23/04/2026 4,0700 4,4000 414.973
UDEMY INC 4,12 -13,00% Ora10:00 4,02 4,29 727.642
UDR INC 34,78 -0,37% Ora10:00 34,64 35,02 1.056.573
UFP INDUSTRIES INC 95,93 -0,58% Ora09:59 95,45 97,00 661.086
UFP TECHNOLOGIES INC 197,08 -0,51% Ora10:00 193,50 198,21 2.928.750
UGI CORP 37,15 -0,13% Ora10:00 36,79 37,36 568.761
UIPATH INC 9,98 -1,09% Ora10:00 9,95 10,18 4.649.115
UJOGF 0,0650 Data23/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 88,31 -1,32% Ora10:00 88,31 90,21 390.582
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 562,05 -0,42% Ora10:00 556,26 565,00 2.757.255
ULTRA CLEAN HOLDINGS 81,14 3,71% Ora10:00 79,71 84,16 3.702.576
ULTRAGENYX PHARMACEUTICAL INC 23,75 -2,18% Ora10:00 23,75 24,44 300.308
ULTRALIFE CORP 7,84 2,48% Data23/04/2026 7,48 7,86 149.634
ULTRAPAR PARTICIPACOES S.A. ADR 5,70 -0,61% Ora10:00 5,65 5,71 149.911
UMB FINANCIAL CORP 122,20 -1,15% Ora10:00 122,15 123,68 529.868
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,55 0,29% Ora10:00 15,52 15,58 94.196
UMH PROPERTIES INC 21,6400 0,12% Data23/04/2026 21,5100 21,8400 343.297
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6400 0,12% Data23/04/2026 21,5100 21,8400 343.297
UNDER ARMOUR INC 6,14 -0,81% Ora10:00 6,12 6,18 153.934
UNDER ARMOUR INC 6,34 -0,71% Ora10:00 6,31 6,42 594.341
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9400 -0,53% Ora09:43 0,9400 1,0000 16.049
UNICYCIVE THERAPEUTICS INC 7,21 -1,90% Ora10:00 7,11 7,51 230.783