Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data11/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7690 4,90% Data11/08/2026 0,7113 0,7700 87.577
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,8300 -3,53% Data11/08/2026 9,6000 10,2500 1.829.294
U-HAUL HOLDING COMPANY 64,3200 -0,54% Data11/08/2026 64,1200 65,8400 41.905.059
U.S. BANCORP 18,5900 -0,11% Data11/08/2026 18,4800 18,6699 779.665
U.S. BANCORP 21,1200 -0,47% Data11/08/2026 21,1101 21,4496 1.114.312
U.S. BANCORP 14,2100 -0,14% Data11/08/2026 14,1600 14,2850 409.646
U.S. BANCORP 15,1100 -0,07% Data11/08/2026 15,0550 15,1600 746.358
U.S. BANCORP 17,0800 Data11/08/2026 17,0600 17,1500 521.265
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5900 -0,11% Data11/08/2026 18,4800 18,6699 783.364
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,9500 -0,26% Data11/08/2026 768,9300 773,3228 449.857
U.S. BANCORP PERP PFD SER A 772,9500 -0,26% Data11/08/2026 768,9300 773,3228 388.021
U.S. BANCORP PERP PFD SER A - PREFERRED 772,9500 -0,26% Data11/08/2026 768,9300 773,3200 3.865
U.S. GLOBAL INVEST INC A 3,1100 0,32% Data11/08/2026 3,0300 3,1150 34.677
U.S. GOLD CORP 15,2400 0,07% Data11/08/2026 14,7750 15,4950 3.407.512
U.S. GOLDMINING INC. COMMON STOCK 8,8300 2,32% Data11/08/2026 8,6201 8,8900 354.940
U.S. LIME & MINERALS INC 120,4800 0,14% Data11/08/2026 118,5900 121,5600 14.874.340
U.S. PHYSICAL THERAPY INC 81,6700 -0,09% Data11/08/2026 80,5200 83,0000 11.453.972
UAC-WS 0,8900 18,67% Data11/08/2026 0,8900 0,8900 543
UBER TECHNOLOGIES 78,5400 0,65% Data11/08/2026 77,4650 78,9885 1.291.570.115
UBIQUITI INC 573,2600 0,49% Data11/08/2026 568,0100 588,4899 35.748.494
UBS AG 4,0665 0,96% Data11/08/2026 4,0100 4,0700 28.770
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5351 1,44% Data11/08/2026 15,4850 15,5500 17.555
UBS GROUP AG 53,6900 -0,50% Data11/08/2026 53,6300 54,2100 43.797.564
UBTRF 11,4000 4,20% Data11/08/2026 11,4000 11,4000 1.140
UC ASSET LP 0,2528 Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,8079 5,06% Data11/08/2026 0,7300 0,8080 18.603
UCOMMUNE INTERNATIONAL LTD 2,2400 9,80% Data11/08/2026 2,0600 2,4700 649.786
UCORE RARE METALS INC 2,2800 7,55% Data11/08/2026 2,1300 2,3000 174.935
UDR INC 37,3000 -0,96% Data11/08/2026 37,2600 37,6700 44.569.957
UFP INDUSTRIES INC 92,8200 2,11% Data11/08/2026 91,2450 92,8750 36.165.271
UFP TECHNOLOGIES INC 321,9100 -0,95% Data11/08/2026 317,7100 326,7199 47.562.846
UGI CORP 35,1600 3,44% Data11/08/2026 33,5400 35,2450 108.656.776
UGODF 0,5161 3,22% Data11/08/2026 0,4866 0,5161 299
UIPATH INC 15,7200 0,83% Data11/08/2026 15,4000 16,0400 1.049.386.965
UL SOLUTIONS INC. 77,0500 -1,28% Data11/08/2026 76,8700 79,3500 46.684.441
ULTA BEAUTY INC 541,3500 -1,33% Data11/08/2026 540,3000 553,1800 213.114.337
ULTRA CLEAN HOLDINGS 86,0650 4,61% Data11/08/2026 83,0200 86,7500 54.212.344
ULTRAGENYX PHARMACEUTICAL INC 26,9600 0,60% Data11/08/2026 26,4200 27,5869 51.129.209
ULTRALIFE CORP 7,1600 3,17% Data11/08/2026 6,8500 7,1950 766.428
ULTRAPAR PARTICIPACOES S.A. ADR 5,9600 -0,83% Data11/08/2026 5,9200 6,1450 22.853.096
UMB FINANCIAL CORP 147,5400 0,98% Data11/08/2026 146,6700 149,1100 109.737.449
UMB FINANCIAL CORPORATION 26,5900 0,26% Data11/08/2026 26,5900 26,7199 81.020
UMH PROPERTIES INC 16,1300 2,87% Data11/08/2026 15,7900 16,3550 14.204.304
UMH PROPERTIES INC 22,1000 -0,32% Data11/08/2026 22,1000 22,1800 198.701
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1000 -0,32% Data11/08/2026 22,1000 22,1800 198.701
UNDER ARMOUR INC 5,2000 -8,45% Data11/08/2026 5,1900 5,5700 20.586.124
UNDER ARMOUR INC 5,3400 -9,03% Data11/08/2026 5,3300 5,6690 79.464.487
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5901 7,27% Data11/08/2026 0,5425 0,5995 45.067
UNICYCIVE THERAPEUTICS INC 5,0000 -0,40% Data11/08/2026 4,9750 5,0900 2.230.945