Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data25/06/2026 4,0500 4,0500 4.050
U POWER LIMITED 1,2000 -6,25% Data25/06/2026 1,1400 1,2500 203.215
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,3200 -2,00% Data25/06/2026 6,3900 9,0800 9.323.841
U-HAUL HOLDING COMPANY 58,0600 3,02% Data25/06/2026 56,5000 58,1850 29.064.836
U.S. BANCORP 18,6699 0,05% Data25/06/2026 18,5600 18,6999 1.175.270
U.S. BANCORP 21,7500 0,28% Data25/06/2026 21,7200 21,8299 789.830
U.S. BANCORP 14,7000 -0,41% Data25/06/2026 14,7000 14,7974 398.370
U.S. BANCORP 15,5000 -0,06% Data25/06/2026 15,4500 15,5900 1.179.969
U.S. BANCORP 17,4600 -0,11% Data25/06/2026 17,4200 17,5499 434.579
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6699 0,05% Data25/06/2026 18,5600 18,6999 1.175.513
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,6000 -0,44% Data25/06/2026 768,6000 771,9900 1.016.858
U.S. BANCORP PERP PFD SER A 768,6000 -0,44% Data25/06/2026 768,6000 771,9900 1.016.858
U.S. BANCORP PERP PFD SER A - PREFERRED 768,6000 -0,44% Data25/06/2026 768,6000 771,9900 9.992
U.S. GLOBAL INVEST INC A 3,1500 -0,94% Data25/06/2026 3,1050 3,2100 73.357
U.S. GOLD CORP 14,4500 0,21% Data25/06/2026 14,3200 14,6696 2.324.470
U.S. GOLDMINING INC. COMMON STOCK 7,9400 -1,49% Data25/06/2026 7,8150 8,2500 325.731
U.S. LIME & MINERALS INC 107,1500 -0,03% Data25/06/2026 106,6800 110,3800 17.883.656
U.S. PHYSICAL THERAPY INC 66,3200 0,17% Data25/06/2026 65,2300 67,2800 14.674.892
UBER TECHNOLOGIES 72,2500 -2,17% Data25/06/2026 72,1100 74,5500 901.634.555
UBIQUITI INC 541,1000 -1,62% Data25/06/2026 534,0050 560,0000 64.010.507
UBS AG 3,8278 -1,09% Data25/06/2026 3,8278 3,9300 33.237
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,5529 0,30% Data25/06/2026 14,5400 14,5700 12.239
UBS GROUP AG 49,9400 1,09% Data25/06/2026 49,8600 50,5300 83.584.978
UC ASSET LP 0,2620 Data25/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9414 -5,86% Data25/06/2026 0,9400 0,9852 9.921
UCOMMUNE INTERNATIONAL LTD 2,0600 2,49% Data25/06/2026 1,9200 2,4599 709.946
UCORE RARE METALS INC 3,3500 -1,76% Data25/06/2026 3,3000 3,4800 834.150
UDEMY INC 81,5900 0,41% Data25/06/2026 81,5900 81,5900 0
UDR INC 39,1000 1,85% Data25/06/2026 38,5200 39,2700 145.293.645
UFP INDUSTRIES INC 92,0700 2,53% Data25/06/2026 89,9800 93,2417 41.705.777
UFP TECHNOLOGIES INC 252,7300 4,03% Data25/06/2026 245,4400 255,6200 48.976.547
UGI CORP 35,1600 0,89% Data25/06/2026 34,7800 35,3033 37.146.118
UIPATH INC 9,9300 -3,69% Data25/06/2026 9,9100 10,3150 503.989.365
UJOGF 0,0700 Data25/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 95,8300 3,47% Data25/06/2026 92,3200 96,3350 107.748.569
ULTA BEAUTY INC 485,5200 1,38% Data25/06/2026 479,0000 489,9799 469.106.025
ULTRA CLEAN HOLDINGS 120,6600 11,29% Data25/06/2026 110,9457 120,7500 180.617.161
ULTRAGENYX PHARMACEUTICAL INC 29,2500 0,48% Data25/06/2026 29,0700 30,5700 55.761.381
ULTRALIFE CORP 6,2300 Data25/06/2026 6,2300 6,3850 116.264
ULTRAPAR PARTICIPACOES S.A. ADR 4,8600 -0,41% Data25/06/2026 4,8300 4,9350 8.307.271
UMB FINANCIAL CORP 143,4100 1,37% Data25/06/2026 139,6250 144,7850 98.358.035
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,1200 -1,37% Data25/06/2026 15,0750 15,3963 4.650.398
UMH PROPERTIES INC 21,3400 -0,97% Data25/06/2026 21,2500 21,7500 447.478
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3400 -0,97% Data25/06/2026 21,2500 21,7500 451.725
UNDER ARMOUR INC 5,8900 0,17% Data25/06/2026 5,6950 6,0600 18.486.472
UNDER ARMOUR INC 6,0800 0,33% Data25/06/2026 5,8750 6,2700 48.900.358
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8499 -2,31% Data25/06/2026 0,7601 0,8600 156.388
UNICYCIVE THERAPEUTICS INC 8,2100 4,06% Data25/06/2026 7,9100 8,5580 10.325.889
UNIDOC HEALTH CORP 0,0800 17,65% Data25/06/2026 0,0800 0,0800 128