Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		13/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,57	-7,99%	15:30	3,57	3,96	10.386
U-HAUL HOLDING COMPANY	49,2700	-0,57%	13/10/2026	49,1750	49,8900	17.943.691
U.S. BANCORP	18,0700	-0,61%	13/10/2026	18,0400	18,2999	1.896.645
U.S. BANCORP	19,7800	1,91%	13/10/2026	19,3420	19,8400	1.563.471
U.S. BANCORP	13,8000	0,88%	13/10/2026	13,5276	13,8500	578.482
U.S. BANCORP	14,4400	1,19%	13/10/2026	14,1300	14,4750	1.536.257
U.S. BANCORP	16,0300	1,14%	13/10/2026	15,6000	16,0400	908.580
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0700	-0,61%	13/10/2026	18,0400	18,2999	1.896.645
U.S. BANCORP DEPOSITARY SHARES SERIES A	745,3500	-1,28%	13/10/2026	735,5109	760,0000	1.921.512
U.S. BANCORP PERP PFD SER A	745,3500	-1,28%	13/10/2026	735,5109	760,0000	1.921.512
U.S. BANCORP PERP PFD SER A - PREFERRED	745,3500	-1,28%	13/10/2026	735,5100	760,0000	18.634
U.S. GLOBAL INVEST INC A	2,73	-4,55%	15:59	2,70	2,90	42.952
U.S. GOLD CORP	11,93	-10,44%	15:59	11,65	13,14	1.245.778
U.S. GOLDMINING INC. COMMON STOCK	5,68	-6,43%	15:59	5,63	5,95	215.045
U.S. LIME & MINERALS INC	105,06	-1,31%	16:00	103,40	106,11	1.930.364
U.S. PHYSICAL THERAPY INC	84,93	-0,60%	15:59	82,26	86,10	1.081.957
UAC-WS	0,5500		07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	69,31	-2,82%	15:59	68,63	71,25	223.159.062
UBIQUITI INC	606,39	-2,23%	15:59	595,33	614,09	9.652.359

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		13/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,16	-1,45%	15:59	46,80	47,41	15.282.944
UBTECH ROBOTICS CORP LTD	8,4700	-0,94%	13/10/2026	8,3200	8,7500	31.788
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2322	-1,61%	15:31	0,2221	0,2322	16.216
UCOMMUNE INTERNATIONAL LTD	1,94	-1,53%	15:59	1,80	1,96	16.516
UCORE RARE METALS INC	1,7200	-3,91%	13/10/2026	1,7110	1,8200	516.889
UDR INC	33,96	-0,16%	15:59	33,68	34,07	21.014.883
UFP INDUSTRIES INC	75,75	-0,13%	15:59	74,35	75,83	10.330.613
UFP TECHNOLOGIES INC	290,61	-1,25%	15:58	287,24	297,68	8.659.613
UGI CORP	37,21	-1,17%	15:59	36,81	37,51	8.443.246
UIPATH INC	13,07	-1,36%	15:59	12,91	13,30	170.894.145
UL SOLUTIONS INC.	71,63	0,77%	15:59	70,64	71,97	10.395.613
ULTA BEAUTY INC	592,59	2,35%	15:59	574,12	592,59	51.582.021
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	56,80	-6,92%	15:59	55,86	59,87	14.634.863
ULTRAGENYX PHARMACEUTICAL INC	14,90	-0,13%	15:59	14,67	15,18	7.503.652
ULTRALIFE CORP	5,98	-3,08%	15:59	5,87	6,17	57.051
ULTRAPAR PARTICIPACOES S.A. ADR	7,85	0,77%	15:59	7,65	7,86	7.447.805
UMB FINANCIAL CORP	128,90	-0,95%	15:59	127,44	129,19	10.817.513
UMB FINANCIAL CORPORATION	25,2500	0,58%	13/10/2026	25,2032	25,5399	248.460
UMH PROPERTIES INC	15,04	-1,05%	15:59	14,94	15,11	1.153.699
UMH PROPERTIES INC	21,0100	-0,05%	13/10/2026	20,9850	21,1100	122.257
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0100	-0,05%	13/10/2026	20,9850	21,1100	121.207
UNDER ARMOUR INC	4,66	-2,21%	15:59	4,62	4,73	2.876.748
UNDER ARMOUR INC	4,79	-2,35%	15:59	4,75	4,87	10.003.465
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3501	-6,64%	15:59	0,3400	0,3749	11.670
UNICYCIVE THERAPEUTICS INC	3,71	-0,54%	15:59	3,59	3,81	929.233
UNIDOC HEALTH CORP	0,0500	-0,20%	13/10/2026	0,0500	0,0580	2.110
UNIFI INC	5,70	-6,40%	15:59	5,63	6,02	177.886

1 2 3 »