Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		23/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,28	14,86%	15:32	1,11	1,43	393.761
U-BX TECHNOLOGY LTD. ORDINARY SHARES	8,44	21,61%	15:31	5,64	9,16	1.240.984
U-HAUL HOLDING COMPANY	55,4400	0,05%	23/06/2026	54,5100	56,5899	21.638.676
U.S. BANCORP	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.464.638
U.S. BANCORP	21,5650	-0,30%	23/06/2026	21,5100	21,7700	1.135.246
U.S. BANCORP	14,7600	-0,27%	23/06/2026	14,7000	14,7975	1.144.653
U.S. BANCORP	15,4800	-0,71%	23/06/2026	15,4800	15,5900	946.633
U.S. BANCORP	17,4200	-0,68%	23/06/2026	17,3800	17,5700	589.005
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.505.781
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,9900	0,21%	23/06/2026	767,6500	771,9900	792.834
U.S. BANCORP PERP PFD SER A	771,9900	0,21%	23/06/2026	767,6500	771,9900	791.290
U.S. BANCORP PERP PFD SER A - PREFERRED	771,9900	0,21%	23/06/2026	767,6500	771,9900	7.720
U.S. GLOBAL INVEST INC A	3,14		13:55	3,12	3,16	5.643
U.S. GOLD CORP	14,14	-6,85%	15:32	14,08	14,90	1.135.058
U.S. GOLDMINING INC. COMMON STOCK	8,03	-3,02%	15:19	8,01	8,26	84.162
U.S. LIME & MINERALS INC	106,14	0,29%	15:30	105,04	107,24	2.014.015
U.S. PHYSICAL THERAPY INC	65,37	2,94%	15:31	64,33	65,58	1.337.875
UBER TECHNOLOGIES	74,15	6,43%	15:32	69,71	75,74	448.952.536
UBIQUITI INC	553,57	-1,68%	15:32	553,26	570,68	10.324.449

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		23/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,35	-1,87%	15:32	49,29	50,00	19.346.937
UC ASSET LP	0,2620		23/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,00	-0,99%	09:54	0,97	1,00	100
UCOMMUNE INTERNATIONAL LTD	2,12		15:19	2,05	2,12	6.383
UCORE RARE METALS INC	3,7000	-8,64%	23/06/2026	3,6800	4,4400	969.585
UDEMY INC	80,3200	0,14%	23/06/2026	80,3200	80,3200	0
UDR INC	38,24	-0,12%	15:32	38,19	38,73	13.878.692
UFP INDUSTRIES INC	89,02	5,95%	15:32	85,15	89,52	6.219.742
UFP TECHNOLOGIES INC	237,99	1,50%	15:31	232,10	243,30	9.099.507
UGI CORP	34,91	0,53%	15:32	34,52	34,96	9.818.408
UIPATH INC	10,41	2,41%	15:32	10,06	10,58	511.673.107
UJOGF	0,0700		23/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	92,61	3,24%	15:32	89,72	92,63	9.614.492
ULTA BEAUTY INC	474,84	3,38%	15:31	463,55	481,74	72.361.771
ULTRA CLEAN HOLDINGS	107,18	-3,99%	15:32	106,02	113,00	17.875.468
ULTRAGENYX PHARMACEUTICAL INC	29,24	1,67%	15:31	29,05	30,14	6.797.056
ULTRALIFE CORP	6,30	2,27%	14:52	6,21	6,44	81.753
ULTRAPAR PARTICIPACOES S.A. ADR	4,86	-1,62%	15:32	4,84	4,93	1.060.093
UMB FINANCIAL CORP	141,72	1,61%	15:32	139,45	141,96	15.033.031
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,36	1,39%	15:31	15,15	15,48	1.166.538
UMH PROPERTIES INC	21,6100	-0,37%	23/06/2026	21,5100	21,8150	611.260
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6100	-0,37%	23/06/2026	21,5100	21,8150	617.138
UNDER ARMOUR INC	5,87	4,63%	15:32	5,64	5,92	2.422.611
UNDER ARMOUR INC	6,08	5,10%	15:32	5,82	6,13	8.219.029
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8643	-1,20%	15:15	0,8310	0,8898	16.631
UNICYCIVE THERAPEUTICS INC	7,98	-0,50%	15:30	7,68	8,23	2.138.019
UNIDOC HEALTH CORP	0,0750	-5,06%	23/06/2026	0,0750	0,0750	3.885
UNIFI INC	4,62	2,67%	15:32	4,56	4,67	118.689

1 2 3 »