Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7600	-8,54%	30/09/2026	3,7600	3,8500	1.128
U POWER LIMITED	4,01	-0,99%	30/09/2026	3,90	4,22	37.257
U-HAUL HOLDING COMPANY	52,8500	-1,12%	30/09/2026	52,8500	54,1000	19.882.857
U.S. BANCORP	18,3200	-1,56%	30/09/2026	18,2400	18,4200	3.468.342
U.S. BANCORP	20,0900	-1,66%	30/09/2026	19,8400	20,3199	3.236.117
U.S. BANCORP	13,9700	0,36%	30/09/2026	13,5301	13,9900	1.818.643
U.S. BANCORP	14,5800	-1,09%	30/09/2026	14,3900	14,6400	3.408.469
U.S. BANCORP	16,3300	0,18%	30/09/2026	15,8500	16,3300	1.537.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	-0,21%	29/09/2026	18,5200	18,7400	3.410.952
U.S. BANCORP DEPOSITARY SHARES SERIES A	774,0000	-0,13%	29/09/2026	768,0005	779,0000	2.294.910
U.S. BANCORP PERP PFD SER A	759,7300	-1,84%	30/09/2026	759,7300	763,0000	1.871.215
U.S. BANCORP PERP PFD SER A - PREFERRED	759,7300	-1,84%	30/09/2026	759,7300	770,0000	18.234
U.S. GLOBAL INVEST INC A	2,88	-1,03%	30/09/2026	2,87	2,92	11.929
U.S. GOLD CORP	14,86	0,75%	30/09/2026	14,68	15,23	1.992.592
U.S. GOLDMINING INC. COMMON STOCK	6,66	-1,19%	30/09/2026	6,60	7,01	433.067
U.S. LIME & MINERALS INC	113,11	2,36%	30/09/2026	110,41	114,09	17.100.762
U.S. PHYSICAL THERAPY INC	85,73	-0,49%	30/09/2026	85,72	87,22	11.796.362
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	68,51	-1,23%	30/09/2026	68,50	69,97	1.055.789.523
UBIQUITI INC	567,53	1,47%	30/09/2026	556,21	569,67	61.658.729

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/09/2026	3,9400	3,9400	0
UBS GROUP AG	48,13	-1,33%	30/09/2026	48,04	48,49	108.625.704
UBTECH ROBOTICS CORP LTD	9,1200	-4,00%	30/09/2026	9,0000	9,7000	29.275
UCLOUDLINK GROUP INC	0,3289	2,78%	30/09/2026	0,3180	0,3427	58.549
UCOMMUNE INTERNATIONAL LTD	2,01	2,03%	30/09/2026	1,94	2,03	44.909
UCORE RARE METALS INC	1,9100	-2,55%	30/09/2026	1,8800	2,0500	192.188
UDR INC	33,55	-1,18%	30/09/2026	33,53	34,27	137.008.772
UFP INDUSTRIES INC	77,22	-1,97%	30/09/2026	77,19	79,24	33.304.523
UFP TECHNOLOGIES INC	296,82	-0,03%	30/09/2026	294,92	301,25	41.547.973
UGI CORP	35,67	-1,33%	30/09/2026	35,66	36,35	61.838.653
UIPATH INC	12,84	4,22%	30/09/2026	12,32	13,00	545.932.147
UL SOLUTIONS INC.	65,62	1,08%	30/09/2026	63,73	66,45	87.703.558
ULTA BEAUTY INC	546,17	-0,31%	30/09/2026	540,57	552,11	177.823.667
ULTRA CLEAN HOLDINGS	81,06	0,75%	30/09/2026	79,66	82,57	129.902.460
ULTRAGENYX PHARMACEUTICAL INC	15,03	-1,89%	30/09/2026	14,86	15,53	66.473.061
ULTRALIFE CORP	6,46	1,25%	30/09/2026	6,43	6,66	345.545
ULTRAPAR PARTICIPACOES S.A. ADR	7,32	-0,27%	30/09/2026	7,30	7,51	28.407.163
UMB FINANCIAL CORP	130,01	-1,39%	30/09/2026	129,93	132,60	71.602.097
UMB FINANCIAL CORPORATION	25,2100	-2,78%	30/09/2026	25,1800	25,6579	15.525.579
UMH PROPERTIES INC	15,40	-0,45%	30/09/2026	15,38	15,56	8.226.357
UMH PROPERTIES INC	20,9000	0,94%	30/09/2026	20,6336	21,0000	616.466
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9000	0,94%	30/09/2026	20,6336	21,0000	616.466
UNDER ARMOUR INC	4,35	3,08%	30/09/2026	4,19	4,40	11.107.386
UNDER ARMOUR INC	4,46	4,45%	30/09/2026	4,25	4,52	50.661.483
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4510	-5,45%	30/09/2026	0,4510	0,4999	57.559
UNICYCIVE THERAPEUTICS INC	4,70	3,19%	30/09/2026	4,57	4,81	4.050.085
UNIDOC HEALTH CORP	0,0500	-16,67%	30/09/2026	0,0500	0,0500	1.000
UNIFI INC	6,53	-1,95%	30/09/2026	6,50	6,69	122.268
UNIFIRST CORP	250,52	-1,58%	30/09/2026	248,54	256,01	96.939.466
UNILEVER PLC	60,73	-0,83%	30/09/2026	60,71	62,25	203.784.373

1 2 3 »