Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data12/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,87 -3,49% Ora11:46 3,87 3,94 387
U-HAUL HOLDING COMPANY 49,5500 -1,63% Data12/10/2026 49,4450 50,8399 14.399.676
U.S. BANCORP 18,1800 -0,19% Data12/10/2026 18,1400 18,2406 1.115.161
U.S. BANCORP 19,4100 -0,10% Data12/10/2026 19,3411 19,5883 2.589.663
U.S. BANCORP 13,6800 Data12/10/2026 13,6100 13,7453 450.428
U.S. BANCORP 14,2700 -0,14% Data12/10/2026 14,2300 14,3700 1.445.622
U.S. BANCORP 15,8500 0,32% Data12/10/2026 15,6606 15,8500 998.915
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,1800 -0,19% Data12/10/2026 18,1300 18,2500 1.115.161
U.S. BANCORP DEPOSITARY SHARES SERIES A 755,0000 0,67% Data12/10/2026 754,0000 758,3050 970.930
U.S. BANCORP PERP PFD SER A 755,0000 0,67% Data12/10/2026 754,0000 758,3050 970.930
U.S. BANCORP PERP PFD SER A - PREFERRED 755,0000 0,67% Data12/10/2026 750,0000 758,3100 9.060
U.S. GLOBAL INVEST INC A 2,91 0,34% Ora11:10 2,91 2,91 2.692
U.S. GOLD CORP 13,63 -1,98% Ora11:41 13,60 14,04 300.538
U.S. GOLDMINING INC. COMMON STOCK 5,87 -3,77% Ora11:46 5,87 6,02 61.575
U.S. LIME & MINERALS INC 105,47 -1,78% Ora11:34 105,36 108,85 486.337
U.S. PHYSICAL THERAPY INC 86,52 0,69% Ora11:31 85,41 86,69 650.772
UAC-WS 0,5500 -8,09% Data07/10/2026 0,5000 0,5500 1.430
UBER TECHNOLOGIES 71,07 -0,60% Ora11:47 70,44 71,63 64.567.695
UBIQUITI INC 605,41 -2,28% Ora11:32 595,64 621,76 2.771.991
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,07 0,51% Ora11:47 47,86 49,03 9.463.835
UBTECH ROBOTICS CORP LTD 8,5500 -8,56% Data12/10/2026 8,5500 9,3500 6.840
UCLOUDLINK GROUP INC 0,2491 -2,92% Ora11:25 0,2480 0,2553 3.263
UCOMMUNE INTERNATIONAL LTD 1,89 -0,14% Ora11:47 1,85 1,97 14.767
UCORE RARE METALS INC 1,7900 Data12/10/2026 1,7700 1,8100 35.202
UDR INC 34,02 Ora11:46 33,70 34,32 4.381.525
UFP INDUSTRIES INC 75,46 -0,26% Ora11:47 75,19 76,67 2.006.213
UFP TECHNOLOGIES INC 294,03 -0,61% Ora11:39 292,40 298,45 2.567.084
UGI CORP 37,56 -0,34% Ora11:46 37,43 37,85 1.864.191
UIPATH INC 13,35 0,23% Ora11:47 13,27 13,76 69.545.806
UL SOLUTIONS INC. 70,63 -0,78% Ora11:47 70,33 72,23 6.075.840
ULTA BEAUTY INC 577,95 1,85% Ora11:46 574,61 582,63 20.821.059
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 60,55 -4,66% Ora11:46 60,55 62,80 4.615.212
ULTRAGENYX PHARMACEUTICAL INC 14,90 -2,65% Ora11:47 14,76 15,39 2.876.054
ULTRALIFE CORP 6,12 -1,13% Ora11:27 6,12 6,16 2.552
ULTRAPAR PARTICIPACOES S.A. ADR 7,82 -0,95% Ora11:46 7,75 7,84 2.389.146
UMB FINANCIAL CORP 130,30 -0,74% Ora11:45 129,90 132,25 4.873.421
UMB FINANCIAL CORPORATION 25,1050 -0,69% Data12/10/2026 25,1000 25,5400 269.226
UMH PROPERTIES INC 15,24 -0,55% Ora11:46 15,21 15,41 315.014
UMH PROPERTIES INC 21,0204 -0,18% Data12/10/2026 20,9300 21,1400 136.296
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0204 -0,18% Data12/10/2026 20,9300 21,1400 136.296
UNDER ARMOUR INC 4,75 -0,84% Ora11:46 4,74 4,90 918.937
UNDER ARMOUR INC 4,89 -0,81% Ora11:47 4,88 5,06 2.960.816
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3796 -2,42% Ora11:34 0,3660 0,3800 1.916
UNICYCIVE THERAPEUTICS INC 3,80 -6,17% Ora11:47 3,77 4,01 882.206
UNIDOC HEALTH CORP 0,0501 -29,44% Data12/10/2026 0,0501 0,0501 195
UNIFI INC 6,03 Ora11:43 6,03 6,12 26.614
UNIFIRST CORP 260,65 -0,69% Ora11:46 260,20 266,74 1.527.373