Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		30/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,8003	-1,74%	11:14	2,8003	2,9050	5.074
U-HAUL HOLDING COMPANY	50,6900	1,16%	30/10/2026	49,7500	50,7000	21.968.083
U.S. BANCORP	17,0000	0,06%	30/10/2026	16,9700	17,0842	2.266.100
U.S. BANCORP	19,4200	-0,15%	30/10/2026	19,3000	19,7400	2.360.035
U.S. BANCORP	13,3500	0,15%	30/10/2026	13,2301	13,4379	1.474.067
U.S. BANCORP	14,0000		30/10/2026	13,9500	14,1400	3.109.988
U.S. BANCORP	15,7300	-0,13%	30/10/2026	15,6900	15,9200	1.935.309
U.S. BANCORP PERP PFD SER A	730,8000	0,64%	30/10/2026	730,0000	736,9300	1.520.795
U.S. BANCORP PERP PFD SER A - PREFERRED	730,8000	0,64%	30/10/2026	727,2000	736,9300	14.616
U.S. GLOBAL INVEST INC A	2,67	2,30%	12:54	2,58	2,67	8.767
U.S. GOLD CORP	10,87	1,49%	13:27	10,85	11,29	203.193
U.S. GOLDMINING INC. COMMON STOCK	5,84	11,78%	13:23	5,30	6,09	189.815
U.S. LIME & MINERALS INC	121,94	9,26%	13:18	106,95	124,50	2.821.114
U.S. PHYSICAL THERAPY INC	86,24	0,47%	13:23	84,26	86,24	1.713.105
UAC-WS	0,4990	-9,27%	30/10/2026	0,4990	0,5578	9.282
UBER TECHNOLOGIES	67,20	2,99%	13:28	65,55	67,47	160.634.756
UBIQUITI INC	547,49	-2,89%	13:27	543,24	570,73	4.396.003
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,59	1,89%	13:28	48,03	48,67	12.099.693

UBTECH ROBOTICS CORP LTD	8,2600	3,10%	30/10/2026	8,2500	8,7500	10.738
UCLOUDLINK GROUP INC	0,2001	-1,23%	13:24	0,1913	0,2114	3.185
UCOMMUNE INTERNATIONAL LTD	1,77	-1,42%	09:50	1,64	1,77	177
UCORE RARE METALS INC	1,4800	4,23%	30/10/2026	1,3400	1,4900	725.348
UDR INC	36,10	1,62%	13:28	35,52	36,22	10.400.398
UFP INDUSTRIES INC	83,73	2,21%	13:23	82,86	84,98	4.263.023
UFP TECHNOLOGIES INC	289,00	1,58%	13:23	284,85	289,23	2.445.997
UGI CORP	38,70	0,08%	13:27	38,41	38,79	5.815.145
UIPATH INC	13,65	-0,58%	13:28	13,53	13,80	64.361.421
UL SOLUTIONS INC.	75,18	0,56%	13:28	74,41	76,39	7.077.288
ULTA BEAUTY INC	636,17	-0,67%	13:28	630,49	644,94	50.368.529
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	48,40	-2,65%	13:28	48,17	51,22	7.204.192
ULTRAGENYX PHARMACEUTICAL INC	16,33	1,40%	13:28	15,85	16,35	4.656.189
ULTRALIFE CORP	15,62		13:26	15,62	15,64	714.837
ULTRAPAR PARTICIPACOES S.A. ADR	5,68	-2,22%	13:26	5,67	5,98	2.002.808
UMB FINANCIAL CORP	139,03	3,39%	13:26	134,96	139,35	10.024.211
UMB FINANCIAL CORPORATION	25,6200	-0,08%	30/10/2026	25,5300	25,9800	512.400
UMH PROPERTIES INC	15,13	-0,13%	13:28	14,99	15,21	1.455.618
UMH PROPERTIES INC	20,6700	-0,27%	30/10/2026	20,5500	20,9000	769.131
UNDER ARMOUR INC	5,10	5,15%	13:28	4,90	5,17	3.275.036
UNDER ARMOUR INC	5,26	5,31%	13:28	5,07	5,33	9.701.852
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2798	-0,43%	13:26	0,2061	0,2800	13.627
UNICYCIVE THERAPEUTICS INC	3,48	-7,09%	13:27	3,33	3,57	2.202.979
UNIDOC HEALTH CORP	0,0420		30/10/2026	0,0420	0,0420	0
UNIFI INC	5,85	-0,85%	13:27	5,68	5,95	1.562.927
UNIFIRST CORP	255,38	0,21%	13:26	252,92	258,49	6.089.028
UNILEVER PLC	66,43	1,79%	13:28	65,78	66,44	34.981.254
UNION BANKSHARES INC	22,8300	-3,39%	30/10/2026	22,8300	23,3500	38.811
UNION JACK OIL PLC	0,0241		30/10/2026	0,0241	0,0241	0

1 2 3 »