Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 Data17/02/2026 3,7100 3,7100 0
U POWER LIMITED 1,39 -0,71% Ora14:10 1,32 1,44 63.120
U S LIQUIDS INC 0,0090 Data17/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,83 -1,08% Ora14:41 1,81 1,95 1.349
U-HAUL HOLDING COMPANY 46,5600 1,06% Data17/02/2026 45,6200 46,8600 18.484.692
U.S. BANCORP 19,5400 0,36% Data17/02/2026 19,3500 19,5500 1.079.976
U.S. BANCORP 23,5500 1,03% Data17/02/2026 23,3100 23,5500 927.305
U.S. BANCORP 15,6500 0,97% Data17/02/2026 15,5004 15,6700 353.048
U.S. BANCORP 16,6500 0,91% Data17/02/2026 16,4900 16,6500 855.410
U.S. BANCORP 18,7500 0,86% Data17/02/2026 18,5101 18,7500 812.269
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,5400 0,36% Data17/02/2026 19,3500 19,5500 1.079.976
U.S. BANCORP DEPOSITARY SHARES SERIES A 790,6500 0,08% Data17/02/2026 787,4650 790,6500 841.252
U.S. BANCORP PERP PFD SER A 790,6500 0,08% Data17/02/2026 787,4650 790,6500 841.252
U.S. BANCORP PERP PFD SER A - PREFERRED 790,6500 0,08% Data17/02/2026 787,4700 790,6500 7.907
U.S. CELLULAR CORP 9,5850 1,53% Data17/02/2026 9,5670 9,5850 6.374
U.S. GLOBAL INVEST INC A 3,21 0,31% Ora14:33 3,18 3,24 3.620
U.S. GOLD CORP 16,33 1,55% Ora14:55 16,15 16,62 868.351
U.S. GOLDMINING INC. COMMON STOCK 10,88 -0,55% Ora14:53 10,71 11,17 103.484
U.S. GOLDMINING INC. WARRANT 0,8538 -13,76% Data17/02/2026 0,8500 1,0024 14.649
U.S. LIME & MINERALS INC 105,49 -0,13% Ora14:47 104,38 107,81 741.309
U.S. PHYSICAL THERAPY INC 86,5400 -0,46% Data17/02/2026 84,4400 87,6400 21.561.095
u0031771 25,49 0,97% Ora14:56 25,35 25,49 151.636
UACJ CORP 0,6625 Data17/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 70,5300 0,77% Data17/02/2026 69,7000 70,9800 1.227.788.497
UBIQUITI INC 695,5500 -3,40% Data17/02/2026 687,7100 708,3800 45.906.300
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/02/2026 3,9400 3,9400 0
UBS GROUP AG 42,3200 0,79% Data17/02/2026 41,9400 42,3500 101.161.643
UC ASSET LP 0,4280 Data17/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,66 1,43% Ora14:14 1,63 1,66 655
UCOMMUNE INTERNATIONAL LTD 0,4800 -2,04% Ora14:43 0,4632 0,4900 7.240
UCORE RARE METALS INC 5,4000 4,45% Data17/02/2026 5,0100 5,5500 1.712.880
UDEMY INC 4,78 -1,55% Ora14:57 4,66 4,84 1.020.322
UDR INC 38,0000 -0,24% Data17/02/2026 37,6300 38,6400 243.595.618
UFP INDUSTRIES INC 111,86 0,01% Ora14:48 110,96 113,47 4.965.153
UFP TECHNOLOGIES INC 246,71 0,24% Ora14:56 245,01 251,39 6.885.116
UGI CORP 38,5900 -0,44% Data17/02/2026 38,4700 39,0000 62.396.171
UIPATH INC 10,9400 -3,36% Data17/02/2026 10,6300 11,2800 410.283.301
UJOGF 0,0350 Data17/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 70,6100 0,84% Data17/02/2026 70,0100 71,6100 47.273.395
ULS GROUP INC 2,4900 Data17/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 687,31 -2,76% Ora14:55 687,31 714,97 60.267.831
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data17/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 54,22 -2,48% Ora14:57 53,61 56,02 8.951.241
ULTRAGENYX PHARMACEUTICAL INC 20,26 0,40% Ora14:57 19,63 20,61 4.529.362
ULTRALIFE CORP 6,16 -1,05% Ora14:37 6,16 6,38 13.235
ULTRAPAR PARTICIPACOES S.A. ADR 5,1500 0,39% Data17/02/2026 5,0600 5,1600 10.270.645
UMB FINANCIAL CORP 127,66 -0,09% Ora14:57 125,34 130,00 7.977.827
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,2500 1,00% Data17/02/2026 27,0100 27,2800 240.618
UMH PROPERTIES INC 16,0900 Data17/02/2026 15,7700 16,1200 5.147.191