Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 -1,47% Data23/10/2026 4,0200 4,0200 402
U POWER LIMITED 3,40 8,63% Ora13:29 3,13 3,51 24.704
U-HAUL HOLDING COMPANY 49,3600 -2,22% Data23/10/2026 48,9700 49,9200 11.657.154
U.S. BANCORP 17,3900 -0,97% Data23/10/2026 17,3600 17,7599 1.575.899
U.S. BANCORP 19,4950 0,03% Data23/10/2026 19,4300 19,8986 863.083
U.S. BANCORP 13,5850 -0,62% Data23/10/2026 13,5101 13,6399 449.908
U.S. BANCORP 14,2400 -0,21% Data23/10/2026 14,2100 14,3900 1.357.243
U.S. BANCORP 15,8600 -0,25% Data23/10/2026 15,8300 16,0599 743.057
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 -0,97% Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A - PREFERRED 737,1200 0,25% Data23/10/2026 731,7000 737,1200 8.845
U.S. GLOBAL INVEST INC A 2,60 -0,76% Ora13:11 2,60 2,70 3.129
U.S. GOLD CORP 10,58 -0,75% Ora13:34 10,45 10,78 319.269
U.S. GOLDMINING INC. COMMON STOCK 4,61 1,32% Ora13:31 4,50 4,64 54.308
U.S. LIME & MINERALS INC 110,62 -0,98% Ora13:35 110,62 112,81 1.111.569
U.S. PHYSICAL THERAPY INC 89,08 0,62% Ora13:26 89,02 89,98 281.427
UAC-WS 0,5063 -7,95% Data23/10/2026 0,5063 0,5500 5.441
UBER TECHNOLOGIES 66,05 -0,97% Ora13:35 66,02 66,84 138.061.651
UBIQUITI INC 591,59 0,71% Ora13:23 587,65 597,06 2.179.876
UBS AG 3,36 0,30% Ora11:34 3,36 3,39 11.111
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data23/10/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data23/10/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data23/10/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,5800 -1,01% Data23/10/2026 36,7000 37,5800 20.932
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data23/10/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 13,7813 0,39% Data23/10/2026 13,7813 13,7813 124
UBS GROUP AG 46,70 0,71% Ora13:33 46,45 46,87 14.683.982
UBTECH ROBOTICS CORP LTD 8,3612 2,59% Data23/10/2026 8,2100 8,3612 6.062
UCLOUDLINK GROUP INC 0,2336 0,99% Ora13:28 0,2269 0,2337 1.062
UCOMMUNE INTERNATIONAL LTD 1,80 -0,55% Ora10:07 1,60 1,80 890
UCORE RARE METALS INC 1,4200 0,71% Data23/10/2026 1,3900 1,4500 48.155
UDR INC 35,87 0,07% Ora13:35 35,73 36,18 10.342.313
UFP INDUSTRIES INC 81,08 -0,19% Ora13:30 80,93 81,95 2.329.317
UFP TECHNOLOGIES INC 293,05 -0,92% Ora13:34 292,45 298,48 5.033.525
UGI CORP 38,84 0,92% Ora13:34 38,52 38,98 5.059.057
UIPATH INC 14,09 -0,32% Ora13:35 13,97 14,31 149.182.322
UL SOLUTIONS INC. 72,67 -1,05% Ora13:35 72,63 74,21 4.592.003
ULTA BEAUTY INC 619,25 -0,83% Ora13:34 617,88 634,61 36.661.178
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 47,58 4,99% Ora13:35 44,83 47,80 7.333.895
ULTRAGENYX PHARMACEUTICAL INC 15,92 1,73% Ora13:34 15,60 16,22 4.312.837
ULTRALIFE CORP 6,18 1,73% Ora13:11 6,05 6,38 38.695
ULTRAPAR PARTICIPACOES S.A. ADR 6,51 -15,89% Ora13:35 6,18 6,68 9.443.671
UMB FINANCIAL CORP 134,87 -0,47% Ora13:34 134,58 136,85 13.825.642
UMB FINANCIAL CORPORATION 25,7600 -0,41% Data23/10/2026 25,7400 25,9500 150.851
UMH PROPERTIES INC 15,48 0,06% Ora13:31 15,44 15,62 596.006
UMH PROPERTIES INC 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,50 -1,43% Ora13:34 4,47 4,65 2.051.445