Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		20/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,2400	-7,95%	21/10/2026	3,2000	3,4000	97
U-HAUL HOLDING COMPANY	49,6000	-0,62%	21/10/2026	49,0050	50,3700	13.797.877
U.S. BANCORP	17,7600	-0,78%	21/10/2026	17,6400	17,9150	3.263.649
U.S. BANCORP	19,5600	-0,71%	21/10/2026	19,5300	19,8250	1.472.223
U.S. BANCORP	13,6700	-0,87%	21/10/2026	13,4400	13,8506	1.903.657
U.S. BANCORP	14,2800	-0,76%	21/10/2026	14,1800	14,4800	2.384.689
U.S. BANCORP	15,8900	-0,38%	21/10/2026	15,7100	16,0000	1.268.372
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9000	-0,33%	20/10/2026	17,8100	18,0000	2.350.521
U.S. BANCORP DEPOSITARY SHARES SERIES A	741,0000	-0,14%	20/10/2026	741,0000	742,5200	829.920
U.S. BANCORP PERP PFD SER A	740,0000	-0,14%	21/10/2026	740,0000	740,0000	510.600
U.S. BANCORP PERP PFD SER A - PREFERRED	740,0000	-0,14%	21/10/2026	740,0000	741,1200	4.440
U.S. GLOBAL INVEST INC A	2,58	-1,15%	21/10/2026	2,57	2,63	346
U.S. GOLD CORP	11,21	-0,27%	21/10/2026	11,11	11,46	19.203
U.S. GOLDMINING INC. COMMON STOCK	4,88	-11,99%	21/10/2026	4,87	5,55	9.013
U.S. LIME & MINERALS INC	106,59	0,08%	21/10/2026	105,33	108,43	167.986
U.S. PHYSICAL THERAPY INC	86,28	-0,85%	21/10/2026	79,76	87,75	96.116
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	67,62	-1,91%	21/10/2026	67,36	69,23	11.360.971
UBIQUITI INC	609,35	0,71%	21/10/2026	598,50	614,80	369.875

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,93	1,48%	21/10/2026	47,61	48,16	509.448
UBTECH ROBOTICS CORP LTD	8,5500	0,94%	21/10/2026	8,3724	8,9845	11.295
UCLOUDLINK GROUP INC	0,2300	-3,44%	21/10/2026	0,2300	0,2400	156
UCOMMUNE INTERNATIONAL LTD	1,84	1,10%	21/10/2026	1,81	1,84	24
UCORE RARE METALS INC	1,4600	8,96%	21/10/2026	1,3600	1,4600	41.432
UDR INC	35,04	1,83%	21/10/2026	34,54	35,48	2.765.532
UFP INDUSTRIES INC	79,99	0,20%	21/10/2026	79,02	80,27	307.402
UFP TECHNOLOGIES INC	290,11	-0,42%	21/10/2026	287,71	294,84	272.413
UGI CORP	38,56	-0,05%	21/10/2026	38,48	38,79	416.988
UIPATH INC	13,71	2,08%	21/10/2026	13,29	13,80	3.516.176
UL SOLUTIONS INC.	74,28	1,25%	21/10/2026	73,78	75,19	579.904
ULTA BEAUTY INC	606,99	0,68%	21/10/2026	598,01	608,15	2.468.021
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	52,22	1,26%	21/10/2026	52,00	53,55	472.487
ULTRAGENYX PHARMACEUTICAL INC	15,92	-0,62%	21/10/2026	15,78	16,31	449.613
ULTRALIFE CORP	6,21	-1,27%	21/10/2026	6,19	6,45	727
ULTRAPAR PARTICIPACOES S.A. ADR	7,97	0,38%	21/10/2026	7,94	8,05	240.359
UMB FINANCIAL CORP	132,91	-0,14%	21/10/2026	132,23	134,16	513.830
UMB FINANCIAL CORPORATION	25,8700	0,12%	21/10/2026	25,6500	25,9100	2.302
UMH PROPERTIES INC	15,02	-2,34%	21/10/2026	15,00	15,52	72.847
UMH PROPERTIES INC	20,8400	0,58%	21/10/2026	20,7300	20,8650	196.000
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7205	-0,91%	20/10/2026	20,6400	20,9860	394.829
UNDER ARMOUR INC	4,57	-3,99%	21/10/2026	4,51	4,76	84.125
UNDER ARMOUR INC	4,67	-4,30%	21/10/2026	4,63	4,92	281.111
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3700	2,78%	21/10/2026	0,3400	0,3700	94
UNICYCIVE THERAPEUTICS INC	3,87	1,84%	21/10/2026	3,82	4,18	55.643
UNIDOC HEALTH CORP	0,0550	-26,67%	20/10/2026	0,0390	0,0750	303
UNIFI INC	5,51	0,92%	21/10/2026	5,50	5,70	3.675
UNIFIRST CORP	274,00	2,76%	21/10/2026	265,02	275,12	883.650

1 2 3 »