Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data28/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,18 -3,43% Ora10:16 4,05 4,24 2.077
U-HAUL HOLDING COMPANY 53,3000 -0,30% Data28/09/2026 52,8600 53,6400 10.520.407
U.S. BANCORP 18,6500 Data28/09/2026 18,4900 18,6600 942.869
U.S. BANCORP 20,5200 -0,19% Data28/09/2026 20,2000 20,6800 1.788.256
U.S. BANCORP 13,9600 -0,99% Data28/09/2026 13,8484 13,9700 733.417
U.S. BANCORP 14,7900 -0,67% Data28/09/2026 14,7001 15,0000 2.183.921
U.S. BANCORP 16,4800 -1,14% Data28/09/2026 16,3750 16,6142 1.020.211
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 Data28/09/2026 18,4900 18,6650 942.869
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,26% Data28/09/2026 775,0000 775,0000 405.325
U.S. BANCORP PERP PFD SER A 775,0000 0,26% Data28/09/2026 775,0000 775,0000 405.325
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,26% Data28/09/2026 765,1300 775,0000 3.875
U.S. GLOBAL INVEST INC A 2,96 1,37% Ora10:17 2,96 3,03 355
U.S. GOLD CORP 14,78 -0,14% Ora10:25 14,66 15,10 89.957
U.S. GOLDMINING INC. COMMON STOCK 6,94 0,29% Ora10:24 6,81 7,10 51.839
U.S. LIME & MINERALS INC 111,52 0,18% Ora10:13 111,35 112,31 736.709
U.S. PHYSICAL THERAPY INC 86,21 0,14% Ora10:25 85,57 86,39 480.942
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 69,66 2,20% Ora10:25 68,40 69,89 58.278.613
UBIQUITI INC 558,45 0,92% Ora10:22 555,57 564,71 876.573
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,79 0,35% Ora10:25 48,62 49,02 4.629.786
UBTECH ROBOTICS CORP LTD 9,4200 -3,88% Data28/09/2026 9,1000 9,9000 868.901
UCLOUDLINK GROUP INC 0,3415 -2,34% Ora10:23 0,3381 0,3474 11.298
UCOMMUNE INTERNATIONAL LTD 2,0300 -3,33% Data28/09/2026 1,9600 2,1800 66.795
UCORE RARE METALS INC 1,8700 5,65% Data28/09/2026 1,7500 1,9000 286.725
UDR INC 33,85 0,06% Ora10:25 33,71 34,15 2.731.634
UFP INDUSTRIES INC 79,13 -0,37% Ora10:23 78,64 80,06 581.565
UFP TECHNOLOGIES INC 298,70 -0,17% Ora10:03 297,49 300,00 1.585.274
UGI CORP 36,37 0,36% Ora10:24 36,01 36,45 732.495
UIPATH INC 12,27 0,62% Ora10:25 12,01 12,35 15.475.789
UL SOLUTIONS INC. 64,41 -0,61% Ora10:25 64,12 64,87 1.356.107
ULTA BEAUTY INC 551,62 0,45% Ora10:23 546,55 556,38 4.222.870
ULTRA CLEAN HOLDINGS 80,66 3,32% Ora10:24 80,30 82,04 3.692.376
ULTRAGENYX PHARMACEUTICAL INC 14,30 -0,76% Ora10:25 14,21 14,46 1.921.157
ULTRALIFE CORP 6,18 2,15% Ora10:18 6,00 6,18 55.831
ULTRAPAR PARTICIPACOES S.A. ADR 7,20 0,98% Ora10:22 7,05 7,23 835.182
UMB FINANCIAL CORP 132,88 -0,41% Ora10:23 132,59 134,45 971.656
UMB FINANCIAL CORPORATION 25,9100 -0,04% Data28/09/2026 25,9000 26,0300 282.574
UMH PROPERTIES INC 15,56 0,03% Ora10:25 15,54 15,63 144.462
UMH PROPERTIES INC 20,6500 -0,24% Data28/09/2026 20,6000 20,7000 363.378
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,6500 -0,24% Data28/09/2026 20,6000 20,7000 363.378
UNDER ARMOUR INC 4,24 Ora10:23 4,17 4,26 347.604
UNDER ARMOUR INC 4,30 0,47% Ora10:25 4,22 4,34 1.199.848
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4719 -1,54% Ora10:25 0,4665 0,4929 2.208
UNICYCIVE THERAPEUTICS INC 4,62 -0,43% Ora10:25 4,28 4,69 1.344.220
UNIDOC HEALTH CORP 0,0541 -22,71% Data28/09/2026 0,0541 0,0600 541
UNIFI INC 6,76 1,27% Ora10:24 6,68 6,79 22.671
UNIFIRST CORP 256,59 -1,10% Ora10:23 256,59 260,77 1.178.736
UNILEVER PLC 61,17 -2,18% Ora10:25 61,14 61,47 9.332.347