Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		13/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6600	-16,43%	15:57	0,5800	0,7800	56.408
U-BX TECHNOLOGY LTD. ORDINARY SHARES	10,0000	-4,76%	13/08/2026	9,7500	11,5000	3.267.060
U-HAUL HOLDING COMPANY	64,9300	-0,25%	13/08/2026	64,2700	65,9950	23.392.721
U.S. BANCORP	18,5800	-0,27%	13/08/2026	18,5000	18,6600	1.191.944
U.S. BANCORP	21,1500	0,32%	13/08/2026	21,1300	21,2600	779.864
U.S. BANCORP	14,2400	0,14%	13/08/2026	14,2100	14,3200	388.140
U.S. BANCORP	15,1400	0,53%	13/08/2026	15,0500	15,1800	736.258
U.S. BANCORP	17,1600	0,88%	13/08/2026	17,0300	17,1900	624.006
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5800	-0,27%	13/08/2026	18,5000	18,6600	1.196.682
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,4499	0,45%	13/08/2026	772,4499	772,7199	482.781
U.S. BANCORP PERP PFD SER A	772,4500	0,45%	13/08/2026	772,4499	772,7199	478.919
U.S. BANCORP PERP PFD SER A - PREFERRED	772,4500	0,45%	13/08/2026	769,7200	772,7200	4.635
U.S. GLOBAL INVEST INC A	3,18	1,60%	15:56	3,11	3,18	51.199
U.S. GOLD CORP	14,89	-1,16%	15:59	14,72	15,41	613.582
U.S. GOLDMINING INC. COMMON STOCK	8,84	3,51%	15:55	8,62	8,89	207.537
U.S. LIME & MINERALS INC	117,49	0,08%	15:59	116,83	118,42	895.141
U.S. PHYSICAL THERAPY INC	81,19	-1,90%	15:59	78,63	81,92	4.296.640
UAC-WS	0,8000	-10,11%	12/08/2026	0,8000	0,8000	742
UBER TECHNOLOGIES	75,93	0,07%	16:00	75,37	77,44	177.929.404

UBIQUITI INC	572,48	-1,81%	15:59	569,18	585,00	3.954.352
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		13/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,65	-0,16%	15:59	53,48	53,73	11.366.026
UBTRF	11,5250	-0,22%	13/08/2026	11,3780	11,5250	19.500
UCLOUDLINK GROUP INC	0,7395	0,89%	12:49	0,7330	0,7590	1.445
UCOMMUNE INTERNATIONAL LTD	2,28	0,44%	15:56	2,16	2,28	13.334
UCORE RARE METALS INC	2,1200	0,47%	13/08/2026	2,0700	2,1600	274.665
UDR INC	37,94	-0,01%	15:59	37,82	38,16	7.735.431
UFP INDUSTRIES INC	89,86	-1,54%	15:59	89,61	91,49	4.775.997
UFP TECHNOLOGIES INC	321,47	0,50%	15:59	320,54	327,60	4.459.563
UGI CORP	35,36	0,28%	15:59	35,23	35,62	4.578.750
UGODF	0,5670	6,98%	13/08/2026	0,5670	0,5670	1.134
UIPATH INC	16,02	-3,93%	16:00	15,84	16,75	436.253.634
UL SOLUTIONS INC.	77,44	0,81%	15:59	76,48	77,57	8.324.544
ULTA BEAUTY INC	510,32	-1,02%	15:59	506,97	517,00	50.641.501
ULTRA CLEAN HOLDINGS	84,95	-8,57%	15:59	83,84	90,78	25.639.497
ULTRAGENYX PHARMACEUTICAL INC	26,49	0,40%	15:59	25,75	26,56	5.251.982
ULTRALIFE CORP	7,50	0,74%	15:58	7,37	7,65	147.686
ULTRAPAR PARTICIPACOES S.A. ADR	6,17	0,08%	15:59	5,93	6,18	3.963.068
UMB FINANCIAL CORP	152,10	0,81%	15:59	148,85	152,45	10.426.009
UMB FINANCIAL CORPORATION	26,5701	-0,49%	13/08/2026	26,5701	26,7400	79.073
UMH PROPERTIES INC	16,46	-0,81%	15:59	16,35	16,66	2.157.013
UMH PROPERTIES INC	22,1151	0,07%	13/08/2026	22,0801	22,2374	695.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1151	0,07%	13/08/2026	22,0801	22,2374	696.183
UNDER ARMOUR INC	5,25	0,10%	15:59	5,18	5,28	3.297.070
UNDER ARMOUR INC	5,36	0,19%	15:59	5,29	5,42	8.287.834
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5750	6,05%	15:59	0,5507	0,6400	39.657
UNICYCIVE THERAPEUTICS INC	5,51	2,04%	15:59	5,40	5,65	1.030.186
UNIDOC HEALTH CORP	0,0780	0,65%	13/08/2026	0,0780	0,0780	0
UNIFI INC	6,44	-0,31%	15:59	6,44	6,70	84.174

1 2 3 »