Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	3,00	-4,76%	11:14	2,93	3,00	300
U-HAUL HOLDING COMPANY	49,9400	-0,28%	09/11/2026	49,4400	50,8700	17.641.355
U.S. BANCORP	17,2200	-0,35%	09/11/2026	17,2200	17,4548	2.039.468
U.S. BANCORP	20,0900	2,60%	09/11/2026	19,6500	20,1400	3.214.681
U.S. BANCORP	13,7500	1,25%	09/11/2026	13,4900	13,7800	893.338
U.S. BANCORP	14,5100	1,33%	09/11/2026	14,2700	14,5500	4.341.842
U.S. BANCORP	16,4100	1,55%	09/11/2026	16,1000	16,5400	1.311.504
U.S. BANCORP PERP PFD SER A	737,3880	1,36%	09/11/2026	724,0000	737,3882	637.841
U.S. BANCORP PERP PFD SER A - PREFERRED	737,3900	1,36%	09/11/2026	724,0000	737,3900	5.899
U.S. GLOBAL INVEST INC A	2,59	0,49%	11:30	2,58	2,59	3.878
U.S. GOLD CORP	11,38	-4,97%	11:31	11,33	11,64	124.695
U.S. GOLDMINING INC. COMMON STOCK	5,17	-10,88%	11:33	5,12	5,76	97.956
U.S. LIME & MINERALS INC	118,17	-1,72%	11:33	118,07	120,03	366.935
U.S. PHYSICAL THERAPY INC	98,25	-1,59%	11:31	96,86	99,67	975.093
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	69,53	-2,30%	11:34	69,28	71,04	65.504.337
UBIQUITI INC	687,80	0,31%	11:31	677,80	690,00	6.107.635
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,10	0,29%	11:34	49,09	49,59	7.507.696

UBTECH ROBOTICS CORP LTD	9,0000	4,29%	09/11/2026	8,8700	9,2800	56.934
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2100	-2,28%	11:32	0,2001	0,2139	1.784
UCOMMUNE INTERNATIONAL LTD	1,6150	0,31%	09/11/2026	1,4900	1,6150	5.331
UCORE RARE METALS INC	1,6700	11,33%	09/11/2026	1,5800	1,7200	141.975
UDR INC	36,37	-0,94%	11:34	36,19	36,60	4.447.745
UFP INDUSTRIES INC	81,30	-1,65%	11:34	80,53	81,73	1.208.532
UFP TECHNOLOGIES INC	312,98	-1,84%	11:26	300,01	317,19	983.079
UGI CORP	37,51	0,05%	11:32	37,18	37,51	1.427.253
UIPATH INC	12,68	-2,30%	11:34	12,44	12,84	39.007.063
UL SOLUTIONS INC.	81,40	0,26%	11:33	80,36	81,57	1.963.882
ULTA BEAUTY INC	657,19	-1,19%	11:33	655,78	668,58	18.040.269
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,41	1,12%	11:33	44,31	47,77	2.833.797
ULTRAGENYX PHARMACEUTICAL INC	15,63	-4,78%	11:33	15,59	16,35	1.704.076
ULTRALIFE CORP	15,69		11:17	15,66	15,69	93.655
ULTRAPAR PARTICIPACOES S.A. ADR	5,35	-2,55%	11:34	5,33	5,47	1.262.661
UMB FINANCIAL CORP	135,39	-0,93%	11:32	134,73	136,76	3.871.835
UMB FINANCIAL CORPORATION	25,4300	-0,24%	09/11/2026	25,4300	25,6289	203.211
UMH PROPERTIES INC	14,63	-0,75%	11:32	14,59	14,71	585.436
UMH PROPERTIES INC	21,2000	0,98%	09/11/2026	21,0100	21,2300	398.327
UNDER ARMOUR INC	4,97	-5,87%	11:33	4,92	5,18	1.128.200
UNDER ARMOUR INC	5,15	-5,68%	11:34	5,09	5,37	3.504.345
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,09		11:10	3,05	3,13	6.724
UNICYCIVE THERAPEUTICS INC	3,69	-0,41%	11:33	3,60	3,78	252.460
UNIDOC HEALTH CORP	0,0330		09/11/2026	0,0330	0,0347	69
UNIFI INC	6,37	0,95%	11:33	6,03	6,40	67.696
UNIFIRST CORP	235,88	-0,94%	11:33	232,88	237,55	2.483.241
UNILEVER PLC	66,25	-0,54%	11:34	66,13	66,89	24.108.010
UNION BANKSHARES INC	22,9500	-0,04%	09/11/2026	22,6001	23,1250	122.346

1 2 3 »