Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data21/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5992 -1,43% Ora15:59 0,5301 0,5994 82.536
U-HAUL HOLDING COMPANY 62,8200 -0,36% Data24/08/2026 61,9900 63,7500 20.163.398
U.S. BANCORP 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.048
U.S. BANCORP 20,8700 0,58% Data24/08/2026 20,7100 21,2799 1.355.820
U.S. BANCORP 14,1700 0,93% Data24/08/2026 14,0700 14,1900 553.282
U.S. BANCORP 15,1200 1,07% Data24/08/2026 14,9758 15,1500 1.832.589
U.S. BANCORP 17,1200 0,94% Data24/08/2026 16,8800 17,1200 683.893
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3900 -0,16% Data21/08/2026 18,3012 18,4600 927.702
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9900 Data21/08/2026 770,0000 771,0000 422.503
U.S. BANCORP PERP PFD SER A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 246.708
U.S. BANCORP PERP PFD SER A - PREFERRED 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 2.306
U.S. GLOBAL INVEST INC A 3,33 1,06% Ora15:55 3,25 3,34 8.398
U.S. GOLD CORP 16,12 -1,59% Ora15:59 15,92 16,75 1.116.704
U.S. GOLDMINING INC. COMMON STOCK 9,90 2,80% Ora15:59 9,61 10,25 673.145
U.S. LIME & MINERALS INC 120,59 1,43% Ora15:59 119,71 122,00 2.192.334
U.S. PHYSICAL THERAPY INC 77,42 -1,01% Ora15:59 76,93 79,37 2.293.597
UAC-WS 0,6000 Data21/08/2026 0,6000 0,8500 2.829
UBER TECHNOLOGIES 79,29 0,62% Ora15:59 77,90 79,52 190.108.165
UBIQUITI INC 553,51 -0,98% Ora15:59 530,00 575,73 22.188.270
UBS AG 4,29 0,41% Ora15:49 4,29 4,31 6.827
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 36,8900 -0,48% Data24/08/2026 36,5900 36,8900 37
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5000 0,18% Data24/08/2026 13,9500 15,5000 109
UBS GROUP AG 53,72 0,81% Ora15:59 53,18 53,91 15.642.600
UBTRF 10,1900 -5,82% Data24/08/2026 10,1900 10,3000 29.092
UCLOUDLINK GROUP INC 0,3646 -6,51% Ora15:58 0,3601 0,3827 34.691
UCOMMUNE INTERNATIONAL LTD 2,08 -3,70% Ora15:58 2,00 2,13 5.757
UCORE RARE METALS INC 1,9800 -6,60% Data24/08/2026 1,9700 2,1300 164.918
UDR INC 38,40 1,65% Ora15:59 37,92 38,59 17.299.399
UFP INDUSTRIES INC 89,27 0,53% Ora15:59 88,19 90,43 6.017.437
UFP TECHNOLOGIES INC 306,03 -1,00% Ora15:59 301,95 311,72 4.258.036
UGI CORP 38,18 1,57% Ora15:59 37,39 38,23 14.597.412
UGODF 0,5368 -8,24% Data24/08/2026 0,5368 0,5368 27
UIPATH INC 16,57 1,10% Ora15:59 16,24 16,72 663.947.908
UL SOLUTIONS INC. 74,08 -1,31% Ora15:59 73,91 76,13 5.666.518
ULTA BEAUTY INC 538,64 3,29% Ora15:59 529,99 540,99 55.868.550
ULTRA CLEAN HOLDINGS 72,77 -4,79% Ora15:59 71,07 74,64 13.135.808
ULTRAGENYX PHARMACEUTICAL INC 25,74 -0,35% Ora15:59 25,35 26,09 7.109.404
ULTRALIFE CORP 6,78 -3,28% Ora15:59 6,70 6,94 57.542
ULTRAPAR PARTICIPACOES S.A. ADR 6,73 -0,22% Ora15:59 6,60 6,78 2.422.463
UMB FINANCIAL CORP 143,91 -0,85% Ora15:59 143,64 146,79 7.494.604
UMB FINANCIAL CORPORATION 26,7000 -0,34% Data24/08/2026 26,6700 26,7500 1.629
UMH PROPERTIES INC 16,61 0,61% Ora15:59 16,49 16,73 1.320.649
UMH PROPERTIES INC 21,8200 0,46% Data24/08/2026 21,8000 21,9000 520.953
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7200 -0,84% Data21/08/2026 21,6800 21,9500 468.023
UNDER ARMOUR INC 5,23 -0,29% Ora15:59 5,18 5,32 3.112.019