Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data22/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,12 -1,76% Ora12:05 1,11 1,13 26.880
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,91 -5,47% Ora12:09 6,10 7,61 1.209.064
U-HAUL HOLDING COMPANY 55,4100 1,04% Data22/06/2026 54,2000 55,7900 25.787.038
U.S. BANCORP 18,7000 -0,74% Data22/06/2026 18,6100 18,8400 1.185.374
U.S. BANCORP 21,6300 -0,69% Data22/06/2026 21,6200 21,7850 1.798.145
U.S. BANCORP 14,8000 -0,87% Data22/06/2026 14,7100 14,8968 489.880
U.S. BANCORP 15,5900 -0,64% Data22/06/2026 15,4500 15,7700 1.613.752
U.S. BANCORP 17,5400 -0,96% Data22/06/2026 17,4901 17,7400 850.322
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 -0,74% Data22/06/2026 18,6100 18,8400 1.196.089
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 936.036
U.S. BANCORP PERP PFD SER A 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 936.036
U.S. BANCORP PERP PFD SER A - PREFERRED 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 9.245
U.S. GLOBAL INVEST INC A 3,09 -3,13% Ora11:04 3,06 3,12 16.135
U.S. GOLD CORP 15,63 -0,22% Ora12:15 15,03 15,80 567.751
U.S. GOLDMINING INC. COMMON STOCK 8,35 -0,42% Ora11:47 8,20 8,48 14.790
U.S. LIME & MINERALS INC 109,57 -1,39% Ora12:17 109,31 111,79 1.301.216
U.S. PHYSICAL THERAPY INC 63,74 1,97% Ora12:19 62,51 63,78 568.779
UBER TECHNOLOGIES 70,28 -1,61% Ora12:19 70,06 71,56 97.582.456
UBIQUITI INC 575,45 -0,69% Ora12:17 551,48 575,45 1.804.126
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,50 -1,25% Ora12:19 50,28 50,65 8.112.780
UC ASSET LP 0,2620 Data22/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9600 -4,95% Ora12:02 0,9500 1,0100 8.110
UCOMMUNE INTERNATIONAL LTD 2,11 -0,47% Ora11:51 2,06 2,12 7.436
UCORE RARE METALS INC 4,0500 1,76% Data22/06/2026 4,0000 4,1100 80.818
UDEMY INC 80,2100 0,78% Data22/06/2026 80,2100 80,2100 0
UDR INC 38,13 1,04% Ora12:19 37,86 38,20 6.083.101
UFP INDUSTRIES INC 85,57 0,15% Ora12:19 84,87 85,99 1.887.631
UFP TECHNOLOGIES INC 235,56 0,97% Ora12:19 230,74 237,62 3.710.169
UGI CORP 34,66 2,57% Ora12:18 33,84 34,83 3.086.655
UIPATH INC 10,34 1,77% Ora12:19 10,13 10,39 116.306.698
UJOGF 0,0700 Data22/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 90,64 1,03% Ora12:18 89,12 92,00 8.187.992
ULTA BEAUTY INC 462,69 -0,51% Ora12:19 459,59 468,49 14.754.642
ULTRA CLEAN HOLDINGS 111,63 -9,35% Ora12:19 109,41 114,48 12.503.731
ULTRAGENYX PHARMACEUTICAL INC 28,73 -1,02% Ora12:17 28,54 29,39 2.153.444
ULTRALIFE CORP 6,24 -1,19% Ora11:56 6,19 6,28 18.124
ULTRAPAR PARTICIPACOES S.A. ADR 4,88 -0,20% Ora12:19 4,83 4,91 570.009
UMB FINANCIAL CORP 138,61 1,22% Ora12:19 136,55 138,63 6.312.931
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,14 1,10% Ora12:17 15,05 15,15 570.151
UMH PROPERTIES INC 21,6900 -0,96% Data22/06/2026 21,6900 21,9299 279.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6900 -0,96% Data22/06/2026 21,6900 21,9299 286.243
UNDER ARMOUR INC 5,65 -1,48% Ora12:18 5,56 5,67 1.404.896
UNDER ARMOUR INC 5,84 -1,27% Ora12:18 5,74 5,85 2.198.896
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8600 -0,91% Ora12:18 0,8201 0,8677 5.924
UNICYCIVE THERAPEUTICS INC 8,29 5,27% Ora12:19 7,74 8,29 1.895.291
UNIDOC HEALTH CORP 0,0790 -15,96% Data22/06/2026 0,0600 0,0790 1.074
UNIFI INC 4,62 1,21% Ora12:09 4,58 4,67 42.149