Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		16/09/2026	4,1110	4,1110	0
U POWER LIMITED	3,8500	2,67%	16/09/2026	3,6100	4,6800	402.718
U-HAUL HOLDING COMPANY	55,9300	-0,11%	16/09/2026	55,4800	56,8600	17.138.182
U.S. BANCORP	18,5100	0,16%	16/09/2026	18,4200	18,6400	1.199.133
U.S. BANCORP	20,4000	0,77%	16/09/2026	20,1200	20,5300	1.136.219
U.S. BANCORP	14,1300	2,17%	16/09/2026	13,7700	14,2100	1.122.120
U.S. BANCORP	15,1000	2,03%	16/09/2026	14,7191	15,1811	1.851.743
U.S. BANCORP	16,9300	3,42%	16/09/2026	16,3200	17,0100	2.477.536
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,16%	16/09/2026	18,4200	18,6400	1.199.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000		16/09/2026	765,8000	765,8000	0
U.S. GLOBAL INVEST INC A	2,9700	-0,34%	16/09/2026	2,9400	3,0400	66.231
U.S. GOLD CORP	15,0100	0,54%	16/09/2026	14,6200	15,3500	3.420.779
U.S. GOLDMINING INC. COMMON STOCK	7,6900	-2,29%	16/09/2026	7,6100	8,0000	555.564
U.S. LIME & MINERALS INC	114,1300	-3,15%	16/09/2026	113,5100	118,1700	17.211.261
U.S. PHYSICAL THERAPY INC	83,3900	2,01%	16/09/2026	79,0100	84,0800	14.309.724
UAC-WS	0,5500		16/09/2026	0,5500	0,5500	6.106
UBER TECHNOLOGIES	70,9700	-0,64%	16/09/2026	70,5709	71,9600	1.268.575.975
UBIQUITI INC	570,3700	1,35%	16/09/2026	559,4400	576,8100	65.204.128

UBS AG	3,6850	-2,96%	16/09/2026	3,6600	3,8700	34.908
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1949	0,05%	16/09/2026	15,1900	15,1949	5.181
UBS GROUP AG	50,4200	-2,08%	16/09/2026	49,9100	51,3100	128.716.815
UBTECH ROBOTICS CORP LTD	9,7600	0,10%	16/09/2026	9,7600	10,0000	71.248
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3547	-5,71%	16/09/2026	0,3131	0,4839	1.395.211
UCOMMUNE INTERNATIONAL LTD	2,0100	0,50%	16/09/2026	1,9401	2,0500	17.628
UCORE RARE METALS INC	1,7900	-0,56%	16/09/2026	1,7600	1,8600	252.746
UDR INC	34,4000	-1,46%	16/09/2026	34,3200	35,1400	143.403.280
UFP INDUSTRIES INC	82,0100	-0,49%	16/09/2026	81,4300	82,9900	44.493.131
UFP TECHNOLOGIES INC	279,4100	1,43%	16/09/2026	275,5300	283,9900	26.432.186
UGI CORP	38,1800	0,98%	16/09/2026	37,6600	38,5600	104.697.196
UIPATH INC	13,6300	-4,22%	16/09/2026	13,5100	14,0800	730.495.270
UL SOLUTIONS INC.	64,1500	-0,94%	16/09/2026	64,1300	66,4650	139.079.766
ULTA BEAUTY INC	530,5200	-2,54%	16/09/2026	529,0100	542,1400	345.735.109
ULTRA CLEAN HOLDINGS	66,5300	1,32%	16/09/2026	65,6200	68,2500	41.061.318
ULTRAGENYX PHARMACEUTICAL INC	12,8800	-1,45%	16/09/2026	12,7300	13,2200	64.519.745
ULTRALIFE CORP	5,4500	0,18%	16/09/2026	5,4200	5,5600	139.520
ULTRAPAR PARTICIPACOES S.A. ADR	7,5600	1,61%	16/09/2026	7,3750	7,5800	21.543.505
UMB FINANCIAL CORP	134,2000	-2,37%	16/09/2026	132,6000	138,2850	104.441.821
UMB FINANCIAL CORPORATION	25,9243	-0,56%	16/09/2026	25,8701	26,3199	264.298
UMH PROPERTIES INC	15,5800	0,06%	16/09/2026	15,5100	15,7100	16.067.654
UMH PROPERTIES INC	21,2200	0,09%	16/09/2026	21,0500	21,3499	179.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2200	0,09%	16/09/2026	21,0500	21,3500	179.224
UNDER ARMOUR INC	4,8700	1,25%	16/09/2026	4,8300	4,9800	8.964.336
UNDER ARMOUR INC	5,0000	0,81%	16/09/2026	4,9800	5,1200	42.422.985
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5560	4,79%	16/09/2026	0,5000	0,6099	707.065
UNICYCIVE THERAPEUTICS INC	4,7800	1,49%	16/09/2026	4,6914	4,9000	4.319.265
UNIDOC HEALTH CORP	0,0800		16/09/2026	0,0800	0,0800	0
UNIFI INC	6,6100	-2,07%	16/09/2026	6,6100	6,8700	533.427

1 2 3 »