Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data16/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,28 -3,07% Ora13:07 3,28 3,44 1.641
U-HAUL HOLDING COMPANY 50,8100 -0,88% Data16/10/2026 50,6150 52,0100 16.853.931
U.S. BANCORP 17,9700 -0,50% Data16/10/2026 17,7101 18,1400 2.775.952
U.S. BANCORP 20,2100 -0,64% Data16/10/2026 19,8106 20,4000 5.827.675
U.S. BANCORP 13,8800 0,04% Data16/10/2026 13,7500 14,0600 1.328.136
U.S. BANCORP 14,5800 -0,34% Data16/10/2026 14,4201 14,8100 2.561.823
U.S. BANCORP 16,0500 -0,80% Data16/10/2026 16,0100 16,3000 2.081.075
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9700 -0,50% Data16/10/2026 17,7101 18,1400 2.775.952
U.S. BANCORP DEPOSITARY SHARES SERIES A 745,7600 -0,56% Data16/10/2026 745,7600 750,1500 868.065
U.S. BANCORP PERP PFD SER A 745,7600 -0,56% Data16/10/2026 745,7600 750,1500 868.065
U.S. BANCORP PERP PFD SER A - PREFERRED 745,7600 -0,56% Data16/10/2026 745,7600 756,6000 8.203
U.S. GLOBAL INVEST INC A 2,68 -1,40% Ora11:51 2,68 2,70 5.286
U.S. GOLD CORP 11,23 -5,15% Ora15:25 11,23 11,98 562.869
U.S. GOLDMINING INC. COMMON STOCK 5,48 -1,08% Ora15:27 5,30 5,63 238.876
U.S. LIME & MINERALS INC 106,78 0,68% Ora15:21 105,72 107,31 1.051.920
U.S. PHYSICAL THERAPY INC 84,31 -1,63% Ora15:27 84,09 86,35 1.616.926
UBER TECHNOLOGIES 70,37 0,02% Ora15:27 69,78 70,76 152.056.412
UBIQUITI INC 596,02 -0,81% Ora15:27 585,04 607,23 5.308.973
UBS AG 3,06 -3,32% Ora13:05 3,05 3,09 22.782
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data16/10/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data16/10/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data16/10/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,3634 -0,97% Data16/10/2026 36,8500 38,3634 11.509
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data16/10/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,2500 1,71% Ora15:27 13,4500 14,2500 2.579
UBS GROUP AG 46,98 -1,48% Ora15:27 46,93 47,33 13.785.350
UBTECH ROBOTICS CORP LTD 8,4200 Data16/10/2026 8,2900 8,4200 6.820
UC ASSET LP 0,2516 0,04% Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2375 -0,21% Ora15:26 0,2250 0,2375 20.395
UCOMMUNE INTERNATIONAL LTD 1,84 -2,59% Ora15:22 1,82 1,89 1.487
UCORE RARE METALS INC 1,4200 -5,96% Data16/10/2026 1,3800 1,5300 82.701
UDR INC 33,91 -1,02% Ora15:27 33,77 34,04 12.261.082
UFP INDUSTRIES INC 78,62 0,32% Ora15:25 77,88 79,13 4.645.451
UFP TECHNOLOGIES INC 290,75 -0,32% Ora15:25 289,03 295,55 3.423.965
UGI CORP 38,06 -0,96% Ora15:27 38,05 38,64 6.482.192
UIPATH INC 13,08 1,79% Ora15:27 12,86 13,22 139.569.716
UL SOLUTIONS INC. 73,32 0,01% Ora15:26 72,35 73,35 7.013.138
ULTA BEAUTY INC 592,41 -0,09% Ora15:27 589,67 596,68 24.441.109
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 53,16 4,24% Ora15:27 52,37 54,29 12.345.907
ULTRAGENYX PHARMACEUTICAL INC 14,97 2,92% Ora15:27 14,55 15,03 7.035.255
ULTRALIFE CORP 6,00 -0,33% Ora15:26 5,93 6,20 22.118
ULTRAPAR PARTICIPACOES S.A. ADR 7,77 -0,45% Ora15:26 7,64 7,84 4.371.672
UMB FINANCIAL CORP 130,00 -0,84% Ora15:27 129,76 131,28 5.921.346
UMB FINANCIAL CORPORATION 25,7400 0,43% Data16/10/2026 25,4510 25,8300 781.775
UMH PROPERTIES INC 15,11 -0,85% Ora15:26 15,11 15,27 757.178
UMH PROPERTIES INC 20,9400 -0,17% Data16/10/2026 20,8100 21,1400 81.205
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9400 -0,17% Data16/10/2026 20,7800 21,1400 81.205
UNDER ARMOUR INC 4,64 0,11% Ora15:27 4,61 4,70 2.274.164