Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data18/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,15 -3,36% Ora10:05 1,14 1,17 11.981
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,64 4,37% Ora10:08 6,52 7,70 38.848
U-HAUL HOLDING COMPANY 54,8400 1,46% Data18/06/2026 54,3800 55,1000 20.793.189
U.S. BANCORP 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP 21,7800 0,09% Data18/06/2026 21,7200 21,8700 908.771
U.S. BANCORP 14,9300 0,20% Data18/06/2026 14,8801 14,9500 448.632
U.S. BANCORP 15,6900 0,08% Data18/06/2026 15,6263 15,7600 1.019.772
U.S. BANCORP 17,7100 0,03% Data18/06/2026 17,6708 17,7991 820.770
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A - PREFERRED 774,8000 1,03% Data18/06/2026 765,0700 774,8000 10.072
U.S. GLOBAL INVEST INC A 3,11 0,32% Ora09:56 3,11 3,20 5.269
U.S. GOLD CORP 15,50 -2,21% Ora10:06 15,41 15,81 107.101
U.S. GOLDMINING INC. COMMON STOCK 8,47 0,18% Ora10:09 8,37 8,52 20.038
U.S. LIME & MINERALS INC 111,81 -1,58% Ora10:08 111,35 113,90 354.822
U.S. PHYSICAL THERAPY INC 61,75 -2,48% Ora10:06 61,51 62,87 430.017
UBER TECHNOLOGIES 72,02 0,53% Ora10:10 70,85 72,24 29.896.031
UBIQUITI INC 577,39 -2,05% Ora10:10 576,82 592,00 898.269
UBS AG 3,8200 1,40% Ora15:51 3,8200 3,9000 34.490
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data18/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data18/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data18/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,1410 -0,61% Data18/06/2026 33,1410 33,1410 3.314
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data18/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,8000 0,96% Ora10:20 14,8000 14,8000 5.907
UBS GROUP AG 51,16 0,71% Ora10:10 51,02 51,20 5.446.032
UC ASSET LP 0,2620 Data18/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0620 1,14% Ora14:39 1,0100 1,0620 1.015
UCOMMUNE INTERNATIONAL LTD 2,15 0,94% Ora09:54 2,06 2,15 8.390
UCORE RARE METALS INC 3,9800 -0,50% Data18/06/2026 3,9800 4,0900 424.200
UDR INC 37,20 -0,96% Ora10:10 37,20 37,68 1.803.139
UFP INDUSTRIES INC 86,23 -0,40% Ora10:04 85,90 86,78 309.819
UFP TECHNOLOGIES INC 236,18 -1,30% Ora10:08 234,88 237,84 1.769.637
UGI CORP 33,78 -0,09% Ora10:07 33,51 34,15 457.258
UIPATH INC 10,42 1,41% Ora10:10 10,03 10,52 22.015.630
UJOGF 0,0700 Data18/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 92,03 0,76% Ora10:09 89,76 92,05 2.759.409
ULTA BEAUTY INC 459,59 0,76% Ora10:09 458,84 468,68 20.889.180
ULTRA CLEAN HOLDINGS 120,00 -1,06% Ora10:09 119,12 124,50 5.173.109
ULTRAGENYX PHARMACEUTICAL INC 28,19 2,73% Ora10:10 27,70 28,60 1.885.534
ULTRALIFE CORP 6,20 -4,02% Ora10:09 6,20 6,47 20.799
ULTRAPAR PARTICIPACOES S.A. ADR 4,87 1,35% Ora10:10 4,85 4,96 328.666
UMB FINANCIAL CORP 135,20 1,60% Ora10:08 133,18 135,20 1.901.278
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,00 -0,40% Ora10:09 14,99 15,05 311.253
UMH PROPERTIES INC 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.688
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.820
UNDER ARMOUR INC 5,73 -2,39% Ora10:08 5,73 5,84 298.782