Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4811	-0,58%	12:27	0,4539	0,4919	11.518
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	3,12	-4,59%	12:30	2,95	3,38	67.148
U.S. GOLD CORP	16,36	-0,67%	12:42	16,08	16,45	164.535
U.S. GOLDMINING INC. COMMON STOCK	8,36	-1,65%	12:32	8,15	8,39	128.900
U.S. LIME & MINERALS INC	115,24	-0,51%	12:45	114,29	116,08	384.136
U.S. PHYSICAL THERAPY INC	79,20	0,71%	12:49	77,51	79,20	491.000
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,58	-0,51%	12:49	75,21	76,71	105.891.267
UBIQUITI INC	591,03	-0,83%	12:48	590,43	605,89	10.677.312

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,51	-0,31%	12:48	55,07	55,55	11.482.119
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4257	7,91%	12:43	0,3940	0,4257	49.658
UCOMMUNE INTERNATIONAL LTD	1,99	-1,39%	12:46	1,98	2,09	8.748
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,65	0,77%	12:49	36,15	36,67	6.535.070
UFP INDUSTRIES INC	84,66	1,75%	12:48	82,90	85,30	1.219.277
UFP TECHNOLOGIES INC	288,04	0,53%	12:21	285,27	288,74	2.321.833
UGI CORP	37,90	0,26%	12:49	37,61	37,95	4.318.666
UIPATH INC	15,17	-16,76%	12:49	14,77	16,71	283.000.869
UL SOLUTIONS INC.	74,16	-0,63%	12:48	73,28	74,81	2.761.323
ULTA BEAUTY INC	565,18	1,45%	12:49	553,42	566,82	34.865.201
ULTRA CLEAN HOLDINGS	72,52	8,90%	12:49	68,37	72,52	8.012.931
ULTRAGENYX PHARMACEUTICAL INC	15,73	5,93%	12:49	15,27	16,08	33.373.198
ULTRALIFE CORP	6,12	0,33%	11:32	6,06	6,18	4.923
ULTRAPAR PARTICIPACOES S.A. ADR	7,34	2,52%	12:49	7,18	7,35	3.248.216
UMB FINANCIAL CORP	144,14	0,49%	12:47	143,13	144,36	3.012.829
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	16,13	1,10%	12:45	15,87	16,16	733.002
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,12	0,29%	12:48	5,04	5,14	1.331.679
UNDER ARMOUR INC	5,23	0,77%	12:49	5,12	5,26	2.503.210
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6001	-8,77%	12:38	0,6000	0,6500	35.714
UNICYCIVE THERAPEUTICS INC	5,15	-2,83%	12:43	5,12	5,22	642.576
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,19	2,28%	12:12	7,08	7,23	27.009
UNIFIRST CORP	271,76	-1,21%	12:49	269,62	275,50	10.518.963

1 2 3 »