Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		02/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,1400	4,69%	02/11/2026	3,0500	3,2550	20.228
U-HAUL HOLDING COMPANY	52,5900	3,75%	02/11/2026	50,8400	53,1900	21.696.899
U.S. BANCORP	17,1800	1,06%	02/11/2026	17,0067	17,2700	1.901.293
U.S. BANCORP	19,5000	0,41%	02/11/2026	19,4401	19,7161	2.350.530
U.S. BANCORP	13,3900	0,30%	02/11/2026	13,3610	13,5500	618.953
U.S. BANCORP	14,1200	0,86%	02/11/2026	14,0310	14,2400	11.859.360
U.S. BANCORP	15,8000	0,44%	02/11/2026	15,7500	15,9600	1.961.254
U.S. BANCORP PERP PFD SER A	726,0000	-0,66%	02/11/2026	726,0000	731,4650	865.392
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,66%	02/11/2026	726,0000	731,4700	7.986
U.S. GLOBAL INVEST INC A	2,6800	2,68%	02/11/2026	2,5800	2,7000	19.899
U.S. GOLD CORP	10,5100	-1,87%	02/11/2026	10,4900	11,2850	1.424.399
U.S. GOLDMINING INC. COMMON STOCK	5,7100	9,39%	02/11/2026	5,3000	6,0875	900.575
U.S. LIME & MINERALS INC	118,9900	6,61%	02/11/2026	106,9150	124,7900	38.596.905
U.S. PHYSICAL THERAPY INC	84,9000	-1,08%	02/11/2026	84,2600	86,6200	28.415.775
UAC-WS	0,5500	10,22%	02/11/2026	0,5500	0,5500	2.919
UBER TECHNOLOGIES	66,7100	2,24%	02/11/2026	65,5500	67,4700	1.174.656.631
UBIQUITI INC	540,0800	-4,21%	02/11/2026	536,6900	570,7300	52.555.725
UBS AG	3,3200		02/11/2026	3,3200	3,4100	29.216
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5672	1,32%	02/11/2026	14,5200	14,5672	6.847

UBS GROUP AG	48,4800	1,66%	02/11/2026	48,0250	48,6650	138.449.184
UBTECH ROBOTICS CORP LTD	8,3600	1,21%	02/11/2026	8,3600	8,3600	13.376
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2080	2,67%	02/11/2026	0,1901	0,2128	14.445
UCOMMUNE INTERNATIONAL LTD	1,7556	-2,47%	02/11/2026	1,6355	1,7744	3.571
UCORE RARE METALS INC	1,7100	15,54%	02/11/2026	1,5100	1,8400	363.804
UDR INC	35,9100	1,10%	02/11/2026	35,5000	36,2200	183.849.432
UFP INDUSTRIES INC	83,1400	1,49%	02/11/2026	81,9100	84,9750	41.505.567
UFP TECHNOLOGIES INC	283,9700	-0,19%	02/11/2026	283,3500	289,2250	24.266.656
UGI CORP	38,7300	0,16%	02/11/2026	38,4103	38,9300	46.734.794
UIPATH INC	13,3400	-2,84%	02/11/2026	13,2600	13,8000	271.585.832
UL SOLUTIONS INC.	75,1400	0,51%	02/11/2026	74,2700	76,3869	61.058.088
ULTA BEAUTY INC	637,5700	-0,45%	02/11/2026	630,4900	644,9400	337.786.499
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,8300	-5,79%	02/11/2026	46,3700	51,2200	71.892.433
ULTRAGENYX PHARMACEUTICAL INC	16,3000	1,24%	02/11/2026	15,8500	16,4400	78.903.703
ULTRALIFE CORP	15,6200		02/11/2026	15,6100	15,6372	3.879.008
ULTRAPAR PARTICIPACOES S.A. ADR	5,7000	-1,89%	02/11/2026	5,6700	5,9800	16.576.774
UMB FINANCIAL CORP	137,4600	2,22%	02/11/2026	134,6900	139,3500	111.395.522
UMB FINANCIAL CORPORATION	25,3800	-0,94%	02/11/2026	25,3800	25,8700	435.978
UMH PROPERTIES INC	15,2700	0,79%	02/11/2026	14,9900	15,2850	11.923.274
UMH PROPERTIES INC	20,8715	0,97%	02/11/2026	20,6801	20,9000	378.901
UNDER ARMOUR INC	5,0800	4,74%	02/11/2026	4,9000	5,1700	13.085.729
UNDER ARMOUR INC	5,2400	5,01%	02/11/2026	5,0700	5,3300	62.878.140
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,8100		02/11/2026	2,0610	2,8850	594.430
UNICYCIVE THERAPEUTICS INC	3,4900	-6,68%	02/11/2026	3,3300	3,6100	7.789.425
UNIDOC HEALTH CORP	0,0440	4,76%	02/11/2026	0,0330	0,0440	1.038
UNIFI INC	5,8200	-1,36%	02/11/2026	5,6800	5,9500	5.257.747
UNIFIRST CORP	258,5100	1,44%	02/11/2026	252,9200	258,5100	118.238.338
UNILEVER PLC	66,4400	1,81%	02/11/2026	65,7800	66,6200	218.312.538

1 2 3 4 »