Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,2000 Data27/06/2025 3,2000 3,2000 640
U POWER LIMITED 4,0800 6,53% Data01/07/2025 3,8500 4,4778 520.029
U S GOLDMINING INC 8,3550 1,89% Data01/07/2025 8,0910 8,7445 184.378
U S GOLDMINING INC - WARRANT 0,9800 7,69% Data01/07/2025 0,9089 0,9800 794
U S LIQUIDS INC 0,0090 Data01/07/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 2,7601 -0,38% Data01/07/2025 2,7601 2,8400 14.813
U-HAUL HOLDING COMPANY 55,6600 2,37% Data01/07/2025 53,7010 56,3700 47.679.191
U.S. BANCORP 20,3200 1,20% Data01/07/2025 20,1000 20,3200 1.752.763
U.S. BANCORP 22,3100 0,77% Data01/07/2025 22,1600 22,3368 928.520
U.S. BANCORP 15,1900 0,93% Data01/07/2025 15,0900 15,2100 1.621.001
U.S. BANCORP 16,2500 0,87% Data01/07/2025 16,0400 16,3100 2.076.653
U.S. BANCORP 18,4650 0,85% Data01/07/2025 18,3800 18,5000 555.390
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,3200 1,20% Data01/07/2025 20,1000 20,3200 1.752.763
U.S. BANCORP DEPOSITARY SHARES SERIES A 833,8599 1,17% Data01/07/2025 823,0000 833,8599 5.672.749
U.S. BANCORP PERP PFD SER A 833,8599 1,17% Data01/07/2025 823,0000 833,8599 5.672.749
U.S. BANCORP PERP PFD SER A - PREFERRED 833,8600 1,17% Data01/07/2025 823,0000 833,8600 56.702
U.S. CELLULAR CORP 64,1900 0,34% Data01/07/2025 63,7700 64,7600 9.602.567
U.S. GLOBAL INVEST INC A 2,4600 -5,38% Data01/07/2025 2,4200 2,6800 472.342
U.S. GOLD CORP 12,4700 2,21% Data01/07/2025 12,0000 12,6299 4.899.101
U.S. LIME & MINERALS INC 102,2600 2,46% Data01/07/2025 97,9800 104,5550 24.551.297
U.S. PHYSICAL THERAPY INC 80,6100 3,08% Data01/07/2025 77,5900 80,9700 16.747.695
UACJ CORP 2,6500 Data01/07/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 92,1300 -1,25% Data01/07/2025 90,3100 93,2400 1.313.053.159
UBIQUITI INC 409,0200 -0,64% Data01/07/2025 396,9300 410,0025 82.354.132
UBS AG 4,6300 6,31% Data01/07/2025 4,3000 4,7200 690.745
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,5020 0,32% Data01/07/2025 18,3800 18,5700 82.500
UBS GROUP AG 33,7700 -0,15% Data01/07/2025 33,4800 33,8700 69.510.952
UC ASSET LP 1,0000 25,00% Data01/07/2025 0,9000 1,2500 999
UCB-P-I 24,2810 -0,11% Data01/07/2025 24,1800 24,4400 457.041
UCLOUDLINK GROUP INC 1,8700 -3,21% Data01/07/2025 1,8200 1,9350 33.019
UCOMMUNE INTERNATIONAL LTD 1,0485 -0,66% Data01/07/2025 1,0300 1,0604 13.246
UCOMMUNE INTERNATIONAL LTD 0,0084 Data30/06/2025 0,0084 0,0084 0
UCORE RARE METALS INC 0,8500 4,94% Data01/07/2025 0,8200 0,8522 7.837
UDEMY INC 7,1100 1,14% Data01/07/2025 6,9100 7,1850 8.380.450
UDR INC 40,8600 0,07% Data01/07/2025 40,2900 41,3650 76.364.153
UFP INDUSTRIES INC 105,4700 6,15% Data01/07/2025 98,6800 106,8400 63.778.975
UFP TECHNOLOGIES INC 252,3600 3,36% Data01/07/2025 241,6900 256,9800 34.661.394
UGI CORP 35,0800 -3,68% Data01/07/2025 34,9600 36,2900 136.602.151
UIPATH INC 12,6900 -0,86% Data01/07/2025 12,6299 12,9500 122.712.008
UJOGF 0,1262 Data01/07/2025 0,1262 0,1262 0
UL SOLUTIONS INC 69,7100 -4,32% Data01/07/2025 69,6600 72,8300 78.031.352
ULS GROUP INC 24,9000 Data01/07/2025 24,9000 24,9000 0
ULTA BEAUTY INC 473,4400 1,20% Data01/07/2025 467,2350 478,7200 267.812.699
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/07/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 23,8000 5,45% Data01/07/2025 22,0000 24,4200 16.436.685
ULTRA RESOURCES INC 0,0100 Data27/06/2025 0,0100 0,0100 20
ULTRAGENYX PHARMACEUTICAL INC 36,2600 -0,28% Data01/07/2025 35,5100 36,9899 25.015.738
ULTRALIFE CORP 9,0200 0,45% Data01/07/2025 8,8800 9,2500 1.234.414
ULTRAPAR PARTICIPACOES S.A. ADR 3,3100 0,91% Data01/07/2025 3,2600 3,3200 4.737.477
UMB FINANCIAL CORP 108,1400 2,83% Data01/07/2025 103,0700 109,4500 63.819.470