Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3100	0,23%	05/08/2026	4,3100	4,3100	431
U POWER LIMITED	0,8707	-7,36%	15:54	0,8700	0,9399	54.338
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,3600	-1,68%	05/08/2026	9,2100	10,2750	1.150.634
U-HAUL HOLDING COMPANY	64,9100	0,37%	05/08/2026	63,7600	65,0100	14.017.964
U.S. BANCORP	18,8000	0,16%	05/08/2026	18,7001	18,8000	633.146
U.S. BANCORP	21,5600	0,05%	05/08/2026	21,4874	21,6400	993.463
U.S. BANCORP	14,3800	-0,55%	05/08/2026	14,3300	14,4600	443.796
U.S. BANCORP	15,2000	-0,72%	05/08/2026	15,2000	15,3200	870.534
U.S. BANCORP	17,2600	-0,23%	05/08/2026	17,2575	17,3700	587.755
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8000	0,16%	05/08/2026	18,7001	18,8000	641.456
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,9299	0,44%	05/08/2026	762,0004	769,9299	702.946
U.S. BANCORP PERP PFD SER A	769,9299	0,44%	05/08/2026	762,0004	769,9299	702.946
U.S. BANCORP PERP PFD SER A - PREFERRED	769,9300	0,44%	05/08/2026	762,0000	769,9300	6.929
U.S. GLOBAL INVEST INC A	3,08	0,98%	15:59	3,06	3,10	6.721
U.S. GOLD CORP	14,99	-0,17%	15:59	14,78	15,47	1.233.143
U.S. GOLDMINING INC. COMMON STOCK	8,41	3,96%	15:59	7,76	8,88	807.147
U.S. LIME & MINERALS INC	116,22	-1,35%	15:59	115,13	117,81	1.879.156
U.S. PHYSICAL THERAPY INC	76,47	-1,60%	15:59	70,64	77,28	4.240.207
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	70,49	3,39%	15:59	68,17	71,37	396.435.478

UBIQUITI INC	567,57	-0,27%	15:59	561,46	574,66	6.148.210
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/08/2026	3,9400	3,9400	0
UBS GROUP AG	52,86	-1,33%	15:59	52,70	53,71	15.329.740
UBTRF	11,3500	3,18%	05/08/2026	11,1200	11,5000	27.626
UBYHD	0,0500		30/07/2026	0,0500	0,0500	2.000
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,7200	-16,36%	05/08/2026	0,6994	0,8608	56.611
UCOMMUNE INTERNATIONAL LTD	2,06	-2,37%	15:53	1,91	2,25	32.752
UCORE RARE METALS INC	2,4100	-1,63%	05/08/2026	2,4000	2,6900	268.556
UDR INC	38,17	-0,92%	15:59	37,96	38,84	11.700.225
UFP INDUSTRIES INC	91,85	-0,92%	15:59	90,23	92,62	7.813.172
UFP TECHNOLOGIES INC	312,18	-3,07%	15:58	309,99	322,13	7.407.891
UGI CORP	34,30	-3,49%	15:59	34,26	35,79	9.321.510
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	14,00	1,30%	15:59	13,04	14,02	614.465.615
UL SOLUTIONS INC.	76,98	-2,62%	15:59	76,13	78,21	18.887.477
ULTA BEAUTY INC	538,85	-0,11%	15:59	536,51	543,96	38.089.264
ULTRA CLEAN HOLDINGS	83,11	3,62%	15:59	76,71	85,73	25.628.197
ULTRAGENYX PHARMACEUTICAL INC	25,84	3,65%	15:59	24,81	26,10	8.253.089
ULTRALIFE CORP	5,29	-0,38%	15:59	5,26	5,42	93.279
ULTRAPAR PARTICIPACOES S.A. ADR	6,38	1,92%	15:59	6,36	6,44	3.747.335
UMB FINANCIAL CORP	145,11	-1,16%	15:59	144,94	147,66	8.843.893
UMB FINANCIAL CORPORATION	26,5800		05/08/2026	26,3848	26,8014	189.383
UMH PROPERTIES INC	15,72	3,42%	15:59	15,17	15,75	1.299.352
UMH PROPERTIES INC	22,1200	0,05%	05/08/2026	22,0850	22,1827	113.940
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1200	0,05%	05/08/2026	22,0850	22,1827	117.170
UNDER ARMOUR INC	6,25	-5,45%	15:59	6,22	6,64	6.185.048
UNDER ARMOUR INC	6,39	-5,47%	15:59	6,37	6,78	13.479.906
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4585	-11,83%	15:59	0,4470	0,5000	24.553
UNICYCIVE THERAPEUTICS INC	5,04	-3,73%	15:59	5,04	5,32	858.744

1 2 3 4 »