Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 3,60% Data17/03/2026 3,6000 3,7400 1.496
U POWER LIMITED 0,6123 -15,19% Ora10:48 0,5268 0,6329 941.963
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,7000 -6,08% Data17/03/2026 1,7000 1,7336 3.079
U-HAUL HOLDING COMPANY 42,6000 0,45% Data17/03/2026 42,5800 43,7300 19.502.365
U.S. BANCORP 18,8600 0,64% Data17/03/2026 18,6800 18,8600 1.208.492
U.S. BANCORP 22,5800 -0,13% Data17/03/2026 22,5800 22,7500 837.989
U.S. BANCORP 15,3700 0,39% Data17/03/2026 15,3280 15,3800 764.473
U.S. BANCORP 16,4000 0,68% Data17/03/2026 16,2500 16,4000 486.080
U.S. BANCORP 18,2500 0,22% Data17/03/2026 18,1700 18,2800 665.888
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,64% Data17/03/2026 18,6800 18,8600 1.208.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 773,9727 -0,26% Data16/03/2026 773,9727 778,0000 686.514
U.S. BANCORP PERP PFD SER A 773,9727 Data17/03/2026 773,9727 773,9727 0
U.S. BANCORP PERP PFD SER A - PREFERRED 773,9700 Data17/03/2026 773,9700 773,9700 0
U.S. GLOBAL INVEST INC A 3,22 -0,61% Ora10:45 3,21 3,23 2.257
U.S. GOLD CORP 15,86 -4,02% Ora10:48 15,61 16,11 465.189
U.S. GOLDMINING INC. COMMON STOCK 11,38 -5,72% Ora10:40 11,30 11,79 105.604
U.S. GOLDMINING INC. WARRANT 0,7700 -3,75% Data17/03/2026 0,6950 0,7800 11.036
U.S. LIME & MINERALS INC 122,24 -1,02% Ora10:43 120,68 127,08 445.871
U.S. PHYSICAL THERAPY INC 76,02 -1,80% Ora10:43 76,02 78,10 170.848
UACJ CORP 0,6625 Data17/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 76,83 -1,24% Ora10:48 76,67 77,67 53.507.387
UBIQUITI INC 785,49 -0,38% Ora10:47 777,40 800,64 1.305.169
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/03/2026 3,9400 3,9400 0
UBS GROUP AG 37,82 -0,40% Ora10:48 37,79 38,11 3.571.808
UC ASSET LP 0,4280 Data17/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,50 -7,83% Ora10:21 1,50 1,51 473
UCOMMUNE INTERNATIONAL LTD 0,5473 -7,22% Ora10:04 0,5322 0,5677 2.281
UCORE RARE METALS INC 4,4175 -0,06% Data17/03/2026 4,2800 4,5500 1.895.593
UDEMY INC 4,67 -2,61% Ora10:48 4,61 4,77 188.869
UDR INC 35,51 -0,84% Ora10:48 35,35 35,68 2.707.040
UFP INDUSTRIES INC 90,23 -0,46% Ora10:47 89,82 90,61 2.756.254
UFP TECHNOLOGIES INC 201,42 -2,06% Ora10:47 201,18 205,15 2.400.112
UGI CORP 36,49 0,43% Ora10:48 36,18 36,51 1.535.650
UIPATH INC 12,23 2,09% Ora10:48 11,75 12,29 31.833.030
UJOGF 0,0500 Data17/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 85,62 -0,20% Ora10:48 85,46 86,66 3.867.168
ULS GROUP INC 2,4900 Data17/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 528,57 1,05% Ora10:48 519,31 533,57 28.680.248
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data17/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 58,50 -0,17% Ora10:47 57,08 59,61 1.695.421
ULTRAGENYX PHARMACEUTICAL INC 20,73 -4,03% Ora10:48 20,67 21,37 2.601.946
ULTRALIFE CORP 6,86 -1,08% Ora10:23 6,70 6,90 39.532
ULTRAPAR PARTICIPACOES S.A. ADR 5,06 0,10% Ora10:48 5,03 5,12 252.119
UMB FINANCIAL CORP 109,35 -1,23% Ora10:46 108,91 109,95 1.276.921
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6800 -0,82% Data17/03/2026 26,5800 26,7200 142.178
UMH PROPERTIES INC 14,69 -0,78% Ora10:47 14,58 14,69 209.249
UMH PROPERTIES INC 21,7900 -0,02% Data17/03/2026 21,6000 21,8900 361.779
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7900 -0,02% Data17/03/2026 21,6000 21,8900 361.779
UNDER ARMOUR INC 6,09 0,17% Ora10:48 6,03 6,20 914.103