Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data11/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,9700 -32,84% Data11/09/2026 4,2900 7,4000 853.816
U-HAUL HOLDING COMPANY 56,4400 0,36% Data11/09/2026 55,6500 56,9100 9.436.712
U.S. BANCORP 18,2200 -0,60% Data11/09/2026 18,1300 18,3500 3.766.949
U.S. BANCORP 20,2000 0,45% Data11/09/2026 20,1200 20,5321 999.213
U.S. BANCORP 14,0200 0,50% Data11/09/2026 13,8700 14,1399 829.465
U.S. BANCORP 14,8600 0,41% Data11/09/2026 14,7700 15,0200 1.575.621
U.S. BANCORP 16,5900 0,24% Data11/09/2026 16,5000 16,7999 569.999
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2200 -0,60% Data11/09/2026 18,1300 18,3500 3.766.949
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0350 0,53% Data11/09/2026 763,1500 766,0350 359.270
U.S. BANCORP PERP PFD SER A 766,0350 0,53% Data11/09/2026 763,1500 766,0350 359.270
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0400 0,53% Data11/09/2026 760,4200 766,0400 3.064
U.S. GLOBAL INVEST INC A 2,9100 0,34% Data11/09/2026 2,8900 3,0000 99.342
U.S. GOLD CORP 15,2000 0,86% Data11/09/2026 15,1400 15,4700 1.860.480
U.S. GOLDMINING INC. COMMON STOCK 8,1600 -1,21% Data11/09/2026 8,1500 8,3900 377.726
U.S. LIME & MINERALS INC 117,8200 1,67% Data11/09/2026 116,1450 117,9900 9.940.591
U.S. PHYSICAL THERAPY INC 78,7200 1,30% Data11/09/2026 78,0500 79,6000 9.924.230
UBER TECHNOLOGIES 71,6700 -1,23% Data11/09/2026 71,0350 73,0550 1.794.871.945
UBIQUITI INC 564,1500 5,09% Data11/09/2026 539,3490 564,1500 74.433.951
UBS AG 3,9600 1,72% Data11/09/2026 3,8300 3,9600 36.931
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data11/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data11/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data11/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,1970 Data11/09/2026 38,0900 38,1970 9.740
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data11/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,1124 0,07% Data11/09/2026 15,0800 15,1350 9.868
UBS GROUP AG 54,5800 1,06% Data11/09/2026 54,4400 55,1100 81.564.188
UBTECH ROBOTICS CORP LTD 9,9000 -1,49% Data11/09/2026 9,9000 9,9000 3.821
UCLOUDLINK GROUP INC 0,4267 0,90% Data11/09/2026 0,4070 0,4350 137.046
UCOMMUNE INTERNATIONAL LTD 2,0400 -0,17% Data11/09/2026 1,8501 2,0500 60.109
UCORE RARE METALS INC 1,8200 -1,62% Data11/09/2026 1,8000 1,8800 48.658
UDR INC 35,1200 -0,06% Data11/09/2026 34,9950 35,4500 119.565.759
UFP INDUSTRIES INC 80,5600 0,45% Data11/09/2026 79,3800 81,7400 23.240.916
UFP TECHNOLOGIES INC 277,8900 0,18% Data11/09/2026 275,5100 282,1600 22.381.538
UGI CORP 37,9900 -0,03% Data11/09/2026 37,8900 38,2700 50.393.849
UIPATH INC 13,7500 -0,87% Data11/09/2026 13,7400 14,4650 573.176.615
UL SOLUTIONS INC. 71,2500 0,21% Data11/09/2026 71,2000 72,0600 48.444.371
ULTA BEAUTY INC 546,7800 2,08% Data11/09/2026 531,5625 547,0750 228.018.196
ULTRA CLEAN HOLDINGS 74,0400 4,09% Data11/09/2026 72,4100 75,5100 34.675.746
ULTRAGENYX PHARMACEUTICAL INC 14,3000 -0,69% Data11/09/2026 14,1300 14,7000 46.434.831
ULTRALIFE CORP 5,6000 -0,88% Data11/09/2026 5,5750 5,7742 169.120
ULTRAPAR PARTICIPACOES S.A. ADR 7,4500 -1,46% Data11/09/2026 7,4250 7,6093 33.718.454
UMB FINANCIAL CORP 139,4900 0,09% Data11/09/2026 138,1600 141,5000 74.160.277
UMB FINANCIAL CORPORATION 25,8600 -0,23% Data11/09/2026 25,8600 26,0400 184.847
UMH PROPERTIES INC 15,5100 -0,19% Data11/09/2026 15,4400 15,6500 5.336.122
UMH PROPERTIES INC 21,0650 0,74% Data11/09/2026 20,6100 21,1500 445.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0650 0,74% Data11/09/2026 20,6100 21,1500 445.335
UNDER ARMOUR INC 4,9900 3,10% Data11/09/2026 4,8700 5,0350 11.882.857
UNDER ARMOUR INC 5,1100 2,82% Data11/09/2026 5,0100 5,1800 57.062.190
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5653 -13,31% Data11/09/2026 0,5510 0,6165 556.223