Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data11/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7671 -0,25% Ora14:28 0,7547 0,8298 78.393
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,8300 -3,53% Data11/08/2026 9,6000 10,2500 1.829.294
U-HAUL HOLDING COMPANY 64,3200 -0,54% Data11/08/2026 64,1200 65,8400 41.905.059
U.S. BANCORP 18,5900 -0,11% Data11/08/2026 18,4800 18,6699 779.665
U.S. BANCORP 21,1200 -0,47% Data11/08/2026 21,1101 21,4496 1.114.312
U.S. BANCORP 14,2100 -0,14% Data11/08/2026 14,1600 14,2850 409.646
U.S. BANCORP 15,1100 -0,07% Data11/08/2026 15,0550 15,1600 746.358
U.S. BANCORP 17,0800 Data11/08/2026 17,0600 17,1500 521.265
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5900 -0,11% Data11/08/2026 18,4800 18,6699 783.364
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,9500 -0,26% Data11/08/2026 768,9300 773,3228 449.857
U.S. BANCORP PERP PFD SER A 772,9500 -0,26% Data11/08/2026 768,9300 773,3228 388.021
U.S. BANCORP PERP PFD SER A - PREFERRED 772,9500 -0,26% Data11/08/2026 768,9300 773,3200 3.865
U.S. GLOBAL INVEST INC A 3,11 Ora13:58 3,11 3,14 11.420
U.S. GOLD CORP 15,44 1,31% Ora14:26 15,29 15,58 1.246.609
U.S. GOLDMINING INC. COMMON STOCK 8,77 -0,68% Ora12:52 8,71 9,17 153.165
U.S. LIME & MINERALS INC 118,36 -1,76% Ora14:21 118,06 120,56 896.811
U.S. PHYSICAL THERAPY INC 81,38 -0,36% Ora14:31 80,21 81,63 772.105
UAC-WS 0,8900 18,67% Data11/08/2026 0,8900 0,8900 543
UBER TECHNOLOGIES 75,09 -4,39% Ora14:34 74,88 78,55 228.421.360
UBIQUITI INC 585,22 2,09% Ora14:33 577,37 588,83 2.904.441
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,80 0,20% Ora14:33 53,68 54,08 12.185.384
UBTRF 11,4000 4,20% Data11/08/2026 11,4000 11,4000 1.140
UC ASSET LP 0,2528 Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7800 -3,45% Ora11:50 0,7311 0,7973 2.396
UCOMMUNE INTERNATIONAL LTD 2,42 8,04% Ora14:32 2,18 2,60 217.565
UCORE RARE METALS INC 2,2800 7,55% Data11/08/2026 2,1300 2,3000 174.935
UDR INC 37,33 0,08% Ora14:34 37,04 37,45 5.348.418
UFP INDUSTRIES INC 90,50 -2,50% Ora14:33 89,43 92,76 2.855.002
UFP TECHNOLOGIES INC 327,41 1,71% Ora14:31 315,33 328,64 4.243.116
UGI CORP 35,06 -0,30% Ora14:34 34,78 35,68 4.978.939
UGODF 0,5161 3,22% Data11/08/2026 0,4866 0,5161 299
UIPATH INC 15,18 -3,43% Ora14:34 14,98 15,53 403.523.973
UL SOLUTIONS INC. 77,37 0,42% Ora14:34 75,97 78,01 6.607.317
ULTA BEAUTY INC 534,57 -1,25% Ora14:34 530,62 539,65 25.616.612
ULTRA CLEAN HOLDINGS 91,48 6,29% Ora14:33 89,75 92,77 13.850.152
ULTRAGENYX PHARMACEUTICAL INC 26,60 -1,35% Ora14:33 26,11 26,98 2.868.771
ULTRALIFE CORP 7,19 0,35% Ora14:27 7,12 7,34 230.052
ULTRAPAR PARTICIPACOES S.A. ADR 5,91 -0,84% Ora14:33 5,84 5,97 2.376.334
UMB FINANCIAL CORP 148,92 0,94% Ora14:33 147,27 149,01 5.126.646
UMB FINANCIAL CORPORATION 26,5900 0,26% Data11/08/2026 26,5900 26,7199 81.020
UMH PROPERTIES INC 16,24 0,65% Ora14:33 16,13 16,29 1.676.515
UMH PROPERTIES INC 22,1000 -0,32% Data11/08/2026 22,1000 22,1800 198.701
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1000 -0,32% Data11/08/2026 22,1000 22,1800 198.701
UNDER ARMOUR INC 5,15 -1,06% Ora14:34 5,10 5,25 3.081.313
UNDER ARMOUR INC 5,26 -1,50% Ora14:34 5,21 5,38 6.386.735
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5501 -6,78% Ora14:29 0,5430 0,6102 18.351
UNICYCIVE THERAPEUTICS INC 5,39 7,80% Ora14:30 5,04 5,49 1.742.152
UNIDOC HEALTH CORP 0,0740 Data11/08/2026 0,0740 0,0740 74