Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,2100	7,08%	09/07/2026	1,1000	1,2100	102.681
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,6300	15,17%	09/07/2026	3,7800	5,5750	2.488.750
U-HAUL HOLDING COMPANY	58,5500	2,67%	09/07/2026	57,0450	59,1800	18.922.599
U.S. BANCORP	18,4800	-0,22%	09/07/2026	18,4200	18,5300	860.078
U.S. BANCORP	21,2900	0,14%	09/07/2026	21,2500	21,3799	876.829
U.S. BANCORP	14,5800	0,28%	09/07/2026	14,5000	14,5800	369.428
U.S. BANCORP	15,2900	-0,13%	09/07/2026	15,2800	15,3200	858.824
U.S. BANCORP	17,3200	0,29%	09/07/2026	17,1800	17,3400	717.897
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	-0,22%	09/07/2026	18,4200	18,5300	983.968
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8400	0,08%	09/07/2026	765,0000	767,8400	786.268
U.S. BANCORP PERP PFD SER A	767,8400	0,08%	09/07/2026	765,0000	767,8400	743.269
U.S. BANCORP PERP PFD SER A - PREFERRED	767,8400	0,08%	09/07/2026	765,0000	767,8400	7.678
U.S. GLOBAL INVEST INC A	2,9800	-0,33%	09/07/2026	2,9500	2,9950	13.106
U.S. GOLD CORP	15,1500	2,47%	09/07/2026	14,8700	15,2300	2.377.247
U.S. GOLDMINING INC. COMMON STOCK	7,8000	3,04%	09/07/2026	7,4301	8,0200	821.090
U.S. LIME & MINERALS INC	99,2000	1,75%	09/07/2026	97,1350	99,7500	20.139.386
U.S. PHYSICAL THERAPY INC	73,4500	4,51%	09/07/2026	69,3800	73,8000	11.891.261
UBER TECHNOLOGIES	74,3500	1,02%	09/07/2026	72,3100	74,3600	612.156.933
UBIQUITI INC	544,4300	3,19%	09/07/2026	528,2100	544,7200	25.530.500

UBS AG	4,0700	1,28%	09/07/2026	4,0291	4,1000	21.050
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,8913	0,61%	09/07/2026	14,8913	15,0000	8.175
UBS GROUP AG	51,8600	1,43%	09/07/2026	51,4800	52,0950	52.532.106
UCLOUDLINK GROUP INC	0,9271	1,88%	09/07/2026	0,8800	0,9300	5.288
UCOMMUNE INTERNATIONAL LTD	2,0400	2,51%	09/07/2026	1,9501	2,0452	36.061
UCORE RARE METALS INC	3,0600	-3,47%	09/07/2026	3,0000	3,2000	211.685
UDR INC	39,6900	-0,35%	09/07/2026	39,5100	40,0750	66.814.622
UFP INDUSTRIES INC	83,0100	0,84%	09/07/2026	81,9300	83,7600	28.636.126
UFP TECHNOLOGIES INC	249,7100	-0,72%	09/07/2026	247,3700	256,0800	75.281.822
UGI CORP	36,0700	1,35%	09/07/2026	35,5000	36,3500	41.446.161
UIPATH INC	11,8000	3,33%	09/07/2026	10,9200	11,8700	1.158.377.774
UL SOLUTIONS INC.	86,5100	0,20%	09/07/2026	85,8500	88,2000	56.518.886
ULTA BEAUTY INC	460,2400	1,13%	09/07/2026	448,3150	461,9900	173.524.747
ULTRA CLEAN HOLDINGS	106,1900	5,23%	09/07/2026	105,5000	115,6200	189.894.692
ULTRAGENYX PHARMACEUTICAL INC	34,6100	-0,17%	09/07/2026	33,3750	34,8050	66.704.130
ULTRALIFE CORP	5,8100	-0,34%	09/07/2026	5,7660	5,9900	230.581
ULTRAPAR PARTICIPACOES S.A. ADR	5,8100	2,47%	09/07/2026	5,6500	5,8650	19.605.334
UMB FINANCIAL CORP	143,7100	1,15%	09/07/2026	142,2500	145,2500	65.058.379
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,2800	0,79%	09/07/2026	15,2150	15,3750	3.800.472
UMH PROPERTIES INC	21,5200	0,37%	09/07/2026	21,3500	21,6300	287.120
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5200	0,37%	09/07/2026	21,3500	21,6300	287.120
UNDER ARMOUR INC	6,4500	2,06%	09/07/2026	6,3050	6,5450	9.768.267
UNDER ARMOUR INC	6,5900	1,85%	09/07/2026	6,4400	6,6950	33.846.339
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7196	0,67%	09/07/2026	0,7001	0,7475	16.970
UNICYCIVE THERAPEUTICS INC	5,2600	-3,13%	09/07/2026	5,2500	5,5000	5.571.040
UNIDOC HEALTH CORP	0,0660	-16,35%	09/07/2026	0,0580	0,0660	396
UNIFI INC	5,2500	1,35%	09/07/2026	5,0500	5,3000	263.681
UNIFIRST CORP	270,8700	-0,52%	09/07/2026	270,4000	272,8900	20.242.115
UNILEVER PLC	60,9900	-1,37%	09/07/2026	60,8900	61,5200	483.743.588

1 2 3 »