Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 6,58% Data17/06/2026 4,0500 4,0500 13.770
U POWER LIMITED 1,15 1,77% Ora10:17 1,14 1,16 9.741
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,25 -15,88% Ora10:19 6,00 7,86 303.296
U-HAUL HOLDING COMPANY 54,0500 -1,83% Data17/06/2026 53,7300 55,7100 17.724.292
U.S. BANCORP 18,6950 -0,19% Data17/06/2026 18,6200 18,7500 1.068.120
U.S. BANCORP 21,7600 -0,09% Data17/06/2026 21,7600 21,8800 1.598.185
U.S. BANCORP 14,9000 -0,27% Data17/06/2026 14,8900 14,9550 839.406
U.S. BANCORP 15,6779 -0,03% Data17/06/2026 15,6400 15,7400 1.165.871
U.S. BANCORP 17,7051 0,17% Data17/06/2026 17,6350 17,7751 1.393.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6950 -0,19% Data17/06/2026 18,6200 18,7500 1.068.120
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,9000 -0,01% Data17/06/2026 765,0000 767,4000 1.006.173
U.S. BANCORP PERP PFD SER A 766,9000 -0,01% Data17/06/2026 765,0000 767,4000 1.004.639
U.S. BANCORP PERP PFD SER A - PREFERRED 766,9000 -0,01% Data17/06/2026 765,0000 767,4000 9.970
U.S. GLOBAL INVEST INC A 3,03 -0,16% Ora10:15 3,01 3,07 43.420
U.S. GOLD CORP 16,07 -0,50% Ora10:18 16,03 16,54 214.467
U.S. GOLDMINING INC. COMMON STOCK 8,30 1,10% Ora10:13 8,30 8,61 60.023
U.S. LIME & MINERALS INC 111,78 1,28% Ora10:19 111,00 113,00 749.898
U.S. PHYSICAL THERAPY INC 62,91 0,11% Ora10:19 62,91 62,93 95.159
UBER TECHNOLOGIES 72,06 1,61% Ora10:19 70,78 72,07 29.866.464
UBIQUITI INC 575,54 2,26% Ora10:11 570,00 578,88 992.989
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,76 2,07% Ora10:19 50,29 50,80 4.112.316
UC ASSET LP 0,2620 Data17/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0500 -0,94% Data17/06/2026 1,0100 1,0500 14.027
UCOMMUNE INTERNATIONAL LTD 2,10 -4,55% Ora10:04 2,07 2,13 1.794
UCORE RARE METALS INC 4,0000 -3,85% Data17/06/2026 4,0000 4,3500 99.508
UDEMY INC 79,6500 -0,03% Data17/06/2026 79,6500 79,6500 0
UDR INC 37,86 0,56% Ora10:19 37,79 38,19 2.124.737
UFP INDUSTRIES INC 86,69 3,23% Ora10:18 84,18 86,87 744.452
UFP TECHNOLOGIES INC 232,16 1,97% Ora10:18 230,11 235,29 1.900.489
UGI CORP 33,64 0,07% Ora10:19 33,62 33,90 981.876
UIPATH INC 10,23 -0,05% Ora10:19 9,88 10,26 11.885.808
UJOGF 0,0700 Data17/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 91,35 -2,93% Ora10:16 91,13 94,59 4.735.917
ULTA BEAUTY INC 455,50 1,05% Ora10:19 449,01 457,76 8.532.253
ULTRA CLEAN HOLDINGS 120,72 8,16% Ora10:19 117,20 122,99 7.081.191
ULTRAGENYX PHARMACEUTICAL INC 27,38 1,75% Ora10:19 27,31 28,18 1.958.801
ULTRALIFE CORP 6,38 1,43% Ora09:55 6,38 6,38 638
ULTRAPAR PARTICIPACOES S.A. ADR 4,77 1,38% Ora10:18 4,76 4,81 362.572
UMB FINANCIAL CORP 133,24 0,51% Ora10:17 132,87 134,47 3.230.018
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,02 0,50% Ora10:19 14,99 15,07 239.770
UMH PROPERTIES INC 22,0400 0,09% Data17/06/2026 21,9700 22,0900 595.322
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0400 0,09% Data17/06/2026 21,9700 22,0900 595.322
UNDER ARMOUR INC 5,73 3,62% Ora10:18 5,57 5,76 464.147
UNDER ARMOUR INC 5,92 3,77% Ora10:19 5,64 5,94 1.142.335
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8234 2,69% Ora10:12 0,8020 0,8234 909
UNICYCIVE THERAPEUTICS INC 7,00 -0,71% Ora10:19 7,00 7,33 445.706
UNIDOC HEALTH CORP 0,0850 23,19% Data17/06/2026 0,0690 0,0850 102
UNIFI INC 4,19 4,94% Ora10:19 4,11 4,20 13.135