Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data20/04/2026 3,8000 3,8000 1.900
U POWER LIMITED 1,54 3,02% Ora15:59 1,33 1,75 1.900.690
U S GOLDMINING INC - WARRANT 0,2300 -1,67% Data20/04/2026 0,2001 0,2850 25.920
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,05 -2,34% Ora15:59 1,03 1,05 5.275
U-HAUL HOLDING COMPANY 49,4500 0,98% Data20/04/2026 48,8100 49,9150 9.557.844
U.S. BANCORP 18,8100 -0,11% Data20/04/2026 18,7200 18,8600 1.026.687
U.S. BANCORP 22,1500 -0,23% Data20/04/2026 22,1125 22,2499 516.383
U.S. BANCORP 15,1200 -0,40% Data20/04/2026 15,1000 15,2021 212.436
U.S. BANCORP 15,9908 -0,18% Data20/04/2026 15,9600 16,0799 652.936
U.S. BANCORP 17,9401 -0,33% Data20/04/2026 17,9300 18,0400 521.052
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8100 -0,11% Data20/04/2026 18,7200 18,8600 1.026.687
U.S. BANCORP DEPOSITARY SHARES SERIES A 783,0001 -0,50% Data20/04/2026 780,1200 786,9400 694.521
U.S. BANCORP PERP PFD SER A 783,0001 -0,50% Data20/04/2026 780,1200 786,9400 694.521
U.S. BANCORP PERP PFD SER A - PREFERRED 783,0000 -0,50% Data20/04/2026 780,1200 786,9400 6.264
U.S. GLOBAL INVEST INC A 2,76 0,55% Ora15:59 2,67 2,88 7.873
U.S. GOLD CORP 17,13 -3,11% Ora15:58 16,94 17,47 970.448
U.S. GOLDMINING INC. COMMON STOCK 13,22 -0,38% Ora15:59 13,09 13,34 318.310
U.S. LIME & MINERALS INC 137,90 -1,12% Ora15:59 137,74 139,99 882.886
U.S. PHYSICAL THERAPY INC 75,85 -0,94% Ora15:59 74,45 77,06 3.232.155
UBER TECHNOLOGIES 77,51 0,51% Ora16:00 75,70 77,71 186.888.364
UBIQUITI INC 1.081,05 -0,32% Ora15:59 1.070,87 1.089,45 13.190.164
UBS AG 3,90 -2,86% Ora14:15 3,90 4,03 17.596
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data20/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data20/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data20/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,4170 0,87% Data20/04/2026 33,4170 33,4600 5.213
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data20/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,7080 -0,23% Data20/04/2026 15,2300 15,7441 3.314
UBS GROUP AG 43,83 0,21% Ora15:59 43,35 43,90 19.181.324
UC ASSET LP 0,6127 Data20/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,3200 1,54% Data20/04/2026 1,2900 1,3200 2.243
UCOMMUNE INTERNATIONAL LTD 0,3099 -16,69% Ora15:53 0,2988 0,3608 28.929
UCORE RARE METALS INC 4,2700 -0,93% Data20/04/2026 4,0200 4,3500 144.322
UDEMY INC 5,22 2,96% Ora15:59 5,01 5,22 915.168
UDR INC 35,79 1,45% Ora15:59 34,97 35,81 15.100.512
UFP INDUSTRIES INC 97,21 1,51% Ora15:59 94,79 97,50 5.619.894
UFP TECHNOLOGIES INC 200,70 -0,83% Ora15:58 195,95 204,43 5.775.821
UGI CORP 36,82 0,10% Ora15:59 36,73 37,32 9.385.138
UIPATH INC 10,57 1,49% Ora15:59 10,33 10,72 46.905.628
UJOGF 0,0650 28,97% Data20/04/2026 0,0650 0,0650 881
UL SOLUTIONS INC. 93,02 1,42% Ora15:59 90,44 93,02 7.312.023
ULS GROUP INC 2,4900 Data20/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 572,21 3,41% Ora15:59 553,36 573,77 84.507.003
ULTRA CLEAN HOLDINGS 79,57 0,08% Ora15:59 78,30 80,44 9.723.281
ULTRAGENYX PHARMACEUTICAL INC 25,07 1,03% Ora15:59 24,25 25,27 6.807.245
ULTRALIFE CORP 7,97 3,04% Ora15:59 7,64 8,00 110.918
ULTRAPAR PARTICIPACOES S.A. ADR 5,94 0,17% Ora15:59 5,92 6,01 2.562.400
UMB FINANCIAL CORP 124,17 0,47% Ora15:59 123,27 124,74 8.451.499
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,73 0,88% Ora15:59 15,54 15,77 1.311.680