Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		05/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,12	6,60%	12:47	3,85	4,12	2.738
U-HAUL HOLDING COMPANY	53,7600	-1,07%	05/10/2026	53,7600	54,9475	14.937.324
U.S. BANCORP	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP	19,7100	-1,10%	05/10/2026	19,6605	19,9500	982.681
U.S. BANCORP	13,7700	-0,77%	05/10/2026	13,6900	13,8700	1.167.269
U.S. BANCORP	14,4100	-1,17%	05/10/2026	14,3500	14,5300	1.870.476
U.S. BANCORP	15,9200	-1,36%	05/10/2026	15,8200	16,2000	1.001.018
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A - PREFERRED	763,3900	0,10%	05/10/2026	763,3900	763,3900	1.527
U.S. GLOBAL INVEST INC A	2,90		14:38	2,90	2,95	10.258
U.S. GOLD CORP	14,38	0,70%	15:06	14,10	14,47	417.288
U.S. GOLDMINING INC. COMMON STOCK	6,55	-0,53%	15:07	6,51	6,75	117.531
U.S. LIME & MINERALS INC	110,78		15:09	109,00	111,68	1.262.540
U.S. PHYSICAL THERAPY INC	83,15	-0,96%	14:50	83,15	85,85	1.345.635
UAC-WS	0,5984	-0,27%	05/10/2026	0,5984	0,5984	60
UBER TECHNOLOGIES	68,94	-0,78%	15:09	68,76	69,93	214.381.797
UBIQUITI INC	623,06	2,26%	15:09	609,75	627,89	7.583.515

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,63	0,93%	15:09	48,58	49,06	19.968.666
UBTECH ROBOTICS CORP LTD	9,3850	-1,21%	05/10/2026	9,3850	9,5750	13.702
UCLOUDLINK GROUP INC	0,2826	1,80%	15:07	0,2700	0,2982	20.891
UCOMMUNE INTERNATIONAL LTD	1,94	1,57%	13:20	1,92	2,08	1.405
UCORE RARE METALS INC	1,7800	-1,66%	05/10/2026	1,7800	1,8800	74.529
UDR INC	33,96	0,35%	15:09	33,85	34,30	10.448.288
UFP INDUSTRIES INC	79,33	1,65%	15:05	78,13	79,53	3.285.764
UFP TECHNOLOGIES INC	301,95	-1,75%	15:08	300,47	307,89	4.548.964
UGI CORP	37,06	0,75%	15:09	36,77	37,24	6.490.899
UIPATH INC	12,99	-1,29%	15:09	12,94	13,32	101.406.858
UL SOLUTIONS INC.	67,89	-0,53%	15:09	67,43	68,98	14.469.208
ULTA BEAUTY INC	548,45	1,06%	15:07	540,01	551,34	29.390.540
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,44	-2,13%	15:09	71,73	74,71	9.472.934
ULTRAGENYX PHARMACEUTICAL INC	14,58	0,55%	15:09	14,08	14,70	8.566.417
ULTRALIFE CORP	6,55	1,87%	15:06	6,43	6,56	19.894
ULTRAPAR PARTICIPACOES S.A. ADR	7,75	-0,32%	15:07	7,74	7,96	5.487.668
UMB FINANCIAL CORP	130,09	0,22%	15:09	129,07	130,72	9.275.961
UMB FINANCIAL CORPORATION	25,3700	-0,04%	05/10/2026	25,3000	25,4700	273.793
UMH PROPERTIES INC	15,39	0,10%	15:08	15,35	15,53	1.476.455
UMH PROPERTIES INC	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UNDER ARMOUR INC	4,68	2,41%	15:09	4,59	4,71	1.786.684
UNDER ARMOUR INC	4,83	2,66%	15:09	4,72	4,85	11.613.264
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3893	-3,85%	14:45	0,3847	0,4069	8.753
UNICYCIVE THERAPEUTICS INC	4,22	0,72%	15:08	4,15	4,29	957.260
UNIDOC HEALTH CORP	0,0800	61,62%	05/10/2026	0,0500	0,0800	232
UNIFI INC	6,53	1,71%	14:25	6,40	6,59	77.474
UNIFIRST CORP	250,76	-0,84%	15:09	250,70	254,74	6.195.028

1 2 3 »