Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data11/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,9500 Data11/11/2026 2,9500 2,9500 0
U-HAUL HOLDING COMPANY 49,9100 -0,60% Data11/11/2026 49,2700 50,7800 15.661.608
U.S. BANCORP 16,9400 -0,35% Data11/11/2026 16,9400 17,1700 3.297.320
U.S. BANCORP 19,9200 Data11/11/2026 19,7501 20,0700 1.300.019
U.S. BANCORP 13,5400 0,15% Data11/11/2026 13,3501 13,6777 584.413
U.S. BANCORP 14,2600 Data11/11/2026 14,1100 14,3000 3.316.177
U.S. BANCORP 16,0400 Data11/11/2026 15,8500 16,2399 791.654
U.S. BANCORP PERP PFD SER A 728,0000 -0,41% Data11/11/2026 728,0000 733,0951 1.360.632
U.S. BANCORP PERP PFD SER A - PREFERRED 728,0000 -0,41% Data11/11/2026 727,0600 733,1000 13.104
U.S. GLOBAL INVEST INC A 2,5700 0,39% Data11/11/2026 2,5400 2,6000 9.941
U.S. GOLD CORP 11,3900 -0,61% Data11/11/2026 11,3100 11,6400 1.652.165
U.S. GOLDMINING INC. COMMON STOCK 4,9300 -2,57% Data11/11/2026 4,8650 5,2299 501.322
U.S. LIME & MINERALS INC 116,4300 -1,63% Data11/11/2026 116,0000 118,5700 8.502.650
U.S. PHYSICAL THERAPY INC 100,1000 0,87% Data11/11/2026 98,7000 100,4775 16.629.613
UAC-WS 0,5500 Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 70,6800 0,90% Data11/11/2026 69,0105 71,0900 1.096.299.174
UBIQUITI INC 679,4200 -0,95% Data11/11/2026 677,0900 699,5000 56.999.261
UBS AG 3,3400 -0,60% Data11/11/2026 3,3100 3,3700 44.756
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,6330 -0,26% Data11/11/2026 14,6330 14,6330 1.463
UBS GROUP AG 49,3800 0,43% Data11/11/2026 48,9500 49,5850 41.299.358
UBTECH ROBOTICS CORP LTD 10,0000 4,71% Data11/11/2026 9,5500 10,0000 25.710
UC ASSET LP 0,2516 Data06/11/2026 0,2516 0,2516 0
UCLOUDLINK GROUP INC 0,2300 21,69% Data11/11/2026 0,1526 0,2445 5.961.586
UCOMMUNE INTERNATIONAL LTD 1,5250 -4,69% Data11/11/2026 1,5250 1,6000 10.637
UCORE RARE METALS INC 1,5200 0,66% Data11/11/2026 1,5000 1,5500 42.001
UDR INC 36,5600 -0,27% Data11/11/2026 36,0900 36,5600 165.887.015
UFP INDUSTRIES INC 80,1100 -0,84% Data11/11/2026 78,6600 80,4800 21.309.020
UFP TECHNOLOGIES INC 314,0500 Data11/11/2026 310,1900 323,4300 16.629.576
UGI CORP 37,5200 -0,05% Data11/11/2026 37,0650 37,5200 34.006.777
UIPATH INC 13,1400 2,42% Data11/11/2026 12,8600 13,1950 211.487.814
UL SOLUTIONS INC. 81,5800 0,02% Data11/11/2026 80,2144 81,9800 37.919.689
ULTA BEAUTY INC 659,0800 -0,80% Data11/11/2026 649,5200 664,8000 202.278.243
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 49,6300 6,25% Data11/11/2026 47,9000 51,3400 47.104.974
ULTRAGENYX PHARMACEUTICAL INC 16,7000 3,47% Data11/11/2026 16,1700 16,7750 44.649.170
ULTRALIFE CORP 15,7500 -0,25% Data11/11/2026 15,7000 15,7800 1.202.796
ULTRAPAR PARTICIPACOES S.A. ADR 5,4300 0,74% Data11/11/2026 5,3900 5,4600 19.318.963
UMB FINANCIAL CORP 134,6400 -0,90% Data11/11/2026 133,4500 139,5400 46.481.633
UMB FINANCIAL CORPORATION 25,3000 0,60% Data11/11/2026 25,2000 25,4900 529.984
UMH PROPERTIES INC 14,7600 -0,94% Data11/11/2026 14,7200 14,9100 8.891.793
UMH PROPERTIES INC 21,2281 0,18% Data11/11/2026 21,1501 21,2400 216.420
UNDER ARMOUR INC 4,8400 -3,20% Data11/11/2026 4,7500 4,9600 14.309.586
UNDER ARMOUR INC 5,0100 -2,91% Data11/11/2026 4,9000 5,2139 51.240.567
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 2,9300 -2,33% Data11/11/2026 2,8500 2,9550 50.302
UNICYCIVE THERAPEUTICS INC 3,7800 3,28% Data11/11/2026 3,6200 3,8550 2.385.490
UNIDOC HEALTH CORP 0,0400 21,21% Data11/11/2026 0,0399 0,0400 752
UNIFI INC 6,6500 3,42% Data11/11/2026 6,5500 6,7000 370.897
UNIFIRST CORP 240,9500 1,03% Data11/11/2026 233,4700 242,3300 79.686.984
UNILEVER PLC 65,7800 -1,04% Data11/11/2026 65,4200 66,0700 257.051.927