Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		09/10/2026	4,0800	4,0800	0
U POWER LIMITED	4,2600	8,95%	09/10/2026	3,8600	4,2600	61.267
U-HAUL HOLDING COMPANY	50,3700	-0,94%	09/10/2026	49,7300	51,2500	14.184.242
U.S. BANCORP	18,2150	0,36%	09/10/2026	18,1000	18,2800	913.355
U.S. BANCORP	19,4300	-0,36%	09/10/2026	19,2500	19,6190	1.538.603
U.S. BANCORP	13,6800	-0,15%	09/10/2026	13,5800	13,7000	376.679
U.S. BANCORP	14,2900	-0,14%	09/10/2026	14,2300	14,3700	726.589
U.S. BANCORP	15,8001	0,45%	09/10/2026	15,6300	15,8700	1.045.872
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2150	0,36%	09/10/2026	18,1000	18,2800	913.355
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9900		09/10/2026	748,1950	751,7712	854.239
U.S. BANCORP PERP PFD SER A	749,9900		09/10/2026	749,9600	751,7712	854.239
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9900		09/10/2026	748,2000	752,6100	8.250
U.S. GLOBAL INVEST INC A	2,9300	0,69%	09/10/2026	2,9000	2,9399	17.240
U.S. GOLD CORP	13,7700	-0,86%	09/10/2026	13,7500	14,1200	1.327.359
U.S. GOLDMINING INC. COMMON STOCK	6,2300	3,32%	09/10/2026	6,0800	6,4000	515.003
U.S. LIME & MINERALS INC	108,5800	-0,43%	09/10/2026	108,1600	110,3800	10.130.514
U.S. PHYSICAL THERAPY INC	84,6700	1,38%	09/10/2026	83,4625	85,5500	12.146.589
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,5100	1,81%	09/10/2026	70,2000	72,0800	1.184.394.672
UBIQUITI INC	657,2900	2,41%	09/10/2026	642,1300	663,0479	60.686.271

UBS AG	3,2100	-0,93%	09/10/2026	3,2000	3,2500	85.707
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		09/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		09/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		09/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	38,0050		09/10/2026	38,0050	38,0050	0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		09/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4614	-0,87%	09/10/2026	14,4614	14,4614	188
UBS GROUP AG	48,1300	2,27%	09/10/2026	47,6450	48,2600	79.771.769
UBTECH ROBOTICS CORP LTD	9,3500	4,76%	09/10/2026	8,7000	9,3500	59.718
UCLOUDLINK GROUP INC	0,2667	-3,05%	09/10/2026	0,2604	0,2800	128.050
UCOMMUNE INTERNATIONAL LTD	2,0194	9,16%	09/10/2026	1,8630	2,0194	22.250
UCORE RARE METALS INC	1,7900	1,70%	09/10/2026	1,7100	1,8000	74.894
UDR INC	34,1200	1,64%	09/10/2026	33,6100	34,2950	146.376.097
UFP INDUSTRIES INC	74,2100	-2,93%	09/10/2026	74,0150	76,5000	35.427.260
UFP TECHNOLOGIES INC	288,9700	0,84%	09/10/2026	283,2200	291,3000	26.772.782
UGI CORP	37,1200	0,49%	09/10/2026	36,7260	37,3400	39.940.786
UIPATH INC	13,4800	1,74%	09/10/2026	13,1900	13,5800	345.316.351
UL SOLUTIONS INC.	69,9900	-0,93%	09/10/2026	69,5400	70,7500	52.381.776
ULTA BEAUTY INC	570,3700	1,09%	09/10/2026	559,0900	570,9984	219.094.517
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	68,5900	1,49%	09/10/2026	66,8500	70,0000	60.085.183
ULTRAGENYX PHARMACEUTICAL INC	15,4800	1,24%	09/10/2026	15,2300	15,7300	45.318.954
ULTRALIFE CORP	6,2600	0,81%	09/10/2026	6,1300	6,2950	146.615
ULTRAPAR PARTICIPACOES S.A. ADR	7,9000	1,41%	09/10/2026	7,8350	8,0900	58.944.420
UMB FINANCIAL CORP	130,3000	-0,07%	09/10/2026	129,0300	130,5200	64.629.191
UMB FINANCIAL CORPORATION	25,2800	0,32%	09/10/2026	25,2500	25,5800	155.902
UMH PROPERTIES INC	15,1700	0,46%	09/10/2026	15,0600	15,2350	6.227.998
UMH PROPERTIES INC	21,0587	-0,34%	09/10/2026	20,9516	21,1400	231.772
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0587	-0,34%	09/10/2026	20,9516	21,1400	231.772
UNDER ARMOUR INC	4,7800	0,84%	09/10/2026	4,6700	4,8500	9.412.991

1 2 3 4 »