Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 5,43% Data08/10/2026 4,0800 4,0800 408
U POWER LIMITED 3,91 0,26% Data08/10/2026 3,90 4,00 40.989
U-HAUL HOLDING COMPANY 50,8500 -2,36% Data08/10/2026 50,5900 52,0900 19.226.995
U.S. BANCORP 18,1500 0,06% Data08/10/2026 18,1100 18,2600 1.051.194
U.S. BANCORP 19,5000 0,88% Data08/10/2026 19,2300 19,7800 2.672.787
U.S. BANCORP 13,7000 0,15% Data08/10/2026 13,5219 13,7000 719.113
U.S. BANCORP 14,3100 0,21% Data08/10/2026 14,1701 14,3400 1.052.615
U.S. BANCORP 15,7300 -0,51% Data08/10/2026 15,6201 15,7800 1.630.525
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,1500 0,06% Data08/10/2026 18,1100 18,2600 1.051.194
U.S. BANCORP DEPOSITARY SHARES SERIES A 750,0000 -0,86% Data08/10/2026 750,0000 758,4850 658.500
U.S. BANCORP PERP PFD SER A 750,0000 -0,86% Data08/10/2026 750,0000 758,4850 658.500
U.S. BANCORP PERP PFD SER A - PREFERRED 750,0000 -0,86% Data08/10/2026 750,0000 758,4900 6.000
U.S. GLOBAL INVEST INC A 2,9100 0,34% Data08/10/2026 2,8600 2,9100 6.885
U.S. GOLD CORP 14,02 0,90% Ora10:06 13,85 14,12 71.098
U.S. GOLDMINING INC. COMMON STOCK 6,23 3,23% Ora09:51 6,08 6,27 21.457
U.S. LIME & MINERALS INC 109,90 0,78% Ora09:53 108,62 110,15 308.867
U.S. PHYSICAL THERAPY INC 83,90 0,45% Ora10:06 83,40 84,36 549.774
UAC-WS 0,5500 -8,09% Data07/10/2026 0,5000 0,5500 1.430
UBER TECHNOLOGIES 71,62 1,96% Ora10:07 70,24 71,87 54.730.377
UBIQUITI INC 644,92 0,49% Ora10:03 642,13 651,82 2.061.568
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,67 1,30% Ora10:07 47,65 47,95 2.230.701
UBTECH ROBOTICS CORP LTD 8,9250 -4,55% Data08/10/2026 8,8900 9,3500 72.623
UCLOUDLINK GROUP INC 0,2760 0,33% Ora10:02 0,2711 0,2800 3.916
UCOMMUNE INTERNATIONAL LTD 1,97 6,60% Ora09:53 1,97 1,99 1.055
UCORE RARE METALS INC 1,7600 -3,30% Data08/10/2026 1,7100 1,8300 172.436
UDR INC 33,75 0,54% Ora10:07 33,62 33,84 1.273.677
UFP INDUSTRIES INC 75,75 -0,92% Ora10:05 75,35 76,49 210.915
UFP TECHNOLOGIES INC 288,94 0,83% Ora10:03 283,68 288,94 743.127
UGI CORP 37,14 0,54% Ora10:04 36,87 37,23 281.188
UIPATH INC 13,38 0,94% Ora10:07 13,19 13,50 10.722.605
UL SOLUTIONS INC. 70,18 -0,67% Ora10:07 69,97 70,68 493.250
ULTA BEAUTY INC 565,40 0,21% Ora10:07 563,50 569,64 3.988.871
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 67,43 -0,23% Ora10:06 66,92 70,00 1.480.017
ULTRAGENYX PHARMACEUTICAL INC 15,59 1,93% Ora10:07 15,23 15,59 996.302
ULTRALIFE CORP 6,2100 -2,36% Data08/10/2026 6,2100 6,4300 161.323
ULTRAPAR PARTICIPACOES S.A. ADR 7,98 2,37% Ora10:07 7,84 7,99 826.354
UMB FINANCIAL CORP 129,24 -0,88% Ora10:06 129,03 130,33 2.689.971
UMB FINANCIAL CORPORATION 25,2000 -0,20% Data08/10/2026 25,2000 25,4300 208.429
UMH PROPERTIES INC 15,07 -0,20% Ora10:06 15,07 15,18 75.292
UMH PROPERTIES INC 21,1299 0,52% Data08/10/2026 21,0000 21,1299 146.008
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1299 0,52% Data08/10/2026 21,0000 21,1299 146.008
UNDER ARMOUR INC 4,78 0,74% Ora10:06 4,67 4,79 258.226
UNDER ARMOUR INC 4,92 0,72% Ora10:07 4,82 4,93 763.863
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3690 Ora10:04 0,3636 0,3700 4.772
UNICYCIVE THERAPEUTICS INC 4,11 0,98% Ora10:07 4,05 4,14 136.096
UNIDOC HEALTH CORP 0,0710 -11,25% Data08/10/2026 0,0500 0,0710 2.180
UNIFI INC 6,13 -0,89% Ora10:00 6,09 6,34 8.846
UNIFIRST CORP 262,74 1,21% Ora10:07 259,75 264,14 530.815