Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		19/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6070	4,58%	12:52	0,5759	0,6070	13.561
U-BX TECHNOLOGY LTD. ORDINARY SHARES	14,8000	18,31%	19/08/2026	12,8100	16,9000	3.370.448
U-HAUL HOLDING COMPANY	63,9200	0,14%	19/08/2026	63,8600	64,9700	13.502.972
U.S. BANCORP	18,4800	0,54%	19/08/2026	18,3600	18,6100	658.923
U.S. BANCORP	21,0400	0,19%	19/08/2026	20,9400	21,2399	1.998.695
U.S. BANCORP	14,2350	1,74%	19/08/2026	14,0401	14,2400	521.158
U.S. BANCORP	15,1000	1,55%	19/08/2026	14,9446	15,1500	1.634.001
U.S. BANCORP	17,1150	1,29%	19/08/2026	16,9314	17,1500	517.386
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,54%	19/08/2026	18,3600	18,6100	745.982
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,0000	0,13%	19/08/2026	770,0000	772,0000	356.664
U.S. BANCORP PERP PFD SER A	772,0000	0,13%	19/08/2026	770,0000	772,0000	356.664
U.S. BANCORP PERP PFD SER A - PREFERRED	772,0000	0,13%	19/08/2026	770,0000	772,0000	3.088
U.S. GLOBAL INVEST INC A	3,26	0,09%	12:36	3,21	3,28	8.862
U.S. GOLD CORP	16,48	5,24%	12:54	15,92	17,18	1.454.114
U.S. GOLDMINING INC. COMMON STOCK	9,17	-0,38%	12:46	9,00	9,57	86.788
U.S. LIME & MINERALS INC	122,34	2,42%	12:51	118,90	123,05	1.767.829
U.S. PHYSICAL THERAPY INC	78,94	-0,34%	12:44	78,37	79,53	606.683
UAC-WS	0,6000	-25,00%	19/08/2026	0,5510	0,6000	547
UBER TECHNOLOGIES	78,94	1,15%	12:56	78,09	80,15	155.921.993

UBIQUITI INC	574,24	-2,78%	12:51	570,27	596,30	19.477.685
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		19/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,34	0,39%	12:56	53,14	53,75	11.601.892
UBTRF	10,9400	-8,83%	19/08/2026	10,9400	11,7000	18.489
UCLOUDLINK GROUP INC	0,4097	-0,87%	12:54	0,3680	0,4100	42.394
UCOMMUNE INTERNATIONAL LTD	2,14	-2,72%	11:27	2,09	2,19	5.818
UCORE RARE METALS INC	1,9700	-2,96%	19/08/2026	1,9400	2,0600	146.282
UDR INC	37,86	0,92%	12:56	37,42	37,97	3.299.016
UFP INDUSTRIES INC	88,68	-1,92%	12:52	86,80	89,40	1.769.253
UFP TECHNOLOGIES INC	309,93	-0,93%	12:51	305,26	314,67	4.434.281
UGI CORP	37,98	-1,48%	12:56	37,97	38,68	8.962.980
UGODF	0,4900	-3,79%	19/08/2026	0,4900	0,4900	1.225
UIPATH INC	15,92	0,87%	12:56	15,40	15,94	357.834.348
UL SOLUTIONS INC.	75,52	-0,68%	12:51	75,34	76,69	4.385.888
ULTA BEAUTY INC	522,67	-0,98%	12:54	516,01	525,34	19.090.920
ULTRA CLEAN HOLDINGS	72,90	-2,81%	12:55	72,01	75,00	9.128.122
ULTRAGENYX PHARMACEUTICAL INC	25,88	-1,37%	12:56	25,45	28,50	13.347.086
ULTRALIFE CORP	7,05	0,71%	12:55	6,91	7,16	28.534
ULTRAPAR PARTICIPACOES S.A. ADR	6,59	0,53%	12:56	6,49	6,67	2.365.839
UMB FINANCIAL CORP	146,64	0,37%	12:56	145,00	147,52	8.067.636
UMB FINANCIAL CORPORATION	26,5600	-0,52%	19/08/2026	26,5600	26,7871	282.200
UMH PROPERTIES INC	16,69	0,75%	12:55	16,50	16,73	1.399.631
UMH PROPERTIES INC	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.167
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.167
UNDER ARMOUR INC	5,08	-0,97%	12:56	4,98	5,10	1.215.345
UNDER ARMOUR INC	5,21	-0,76%	12:56	5,10	5,24	4.854.614
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5701	-2,96%	12:43	0,5603	0,5701	171
UNICYCIVE THERAPEUTICS INC	5,47	-1,97%	12:55	5,43	5,68	521.350
UNIDOC HEALTH CORP	0,0650	0,15%	19/08/2026	0,0650	0,0650	150
UNIFI INC	7,35	-6,19%	12:56	7,18	8,13	248.401

1 2 3 »