Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 -1,41% Data09/06/2026 3,5000 3,5000 79.359
U POWER LIMITED 1,21 -6,92% Ora15:59 1,21 1,37 179.658
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,30 6,45% Ora15:54 3,20 3,60 103.345
U-HAUL HOLDING COMPANY 54,5300 -0,84% Data10/06/2026 54,3400 55,2750 21.121.105
U.S. BANCORP 18,7500 -0,64% Data10/06/2026 18,6846 18,9100 1.359.994
U.S. BANCORP 21,6000 0,70% Data10/06/2026 21,4100 21,6500 914.976
U.S. BANCORP 14,6800 Data10/06/2026 14,6000 14,6900 575.764
U.S. BANCORP 15,4000 -0,23% Data10/06/2026 15,3800 15,4800 476.722
U.S. BANCORP 17,3000 0,12% Data10/06/2026 17,2801 17,3500 441.513
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 -0,64% Data10/06/2026 18,6700 18,9100 1.473.638
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,0000 0,07% Data10/06/2026 768,0000 768,0000 378.624
U.S. BANCORP PERP PFD SER A 768,0000 0,07% Data10/06/2026 768,0000 768,0000 360.192
U.S. BANCORP PERP PFD SER A - PREFERRED 768,0000 0,07% Data10/06/2026 764,8900 768,0000 3.072
U.S. GLOBAL INVEST INC A 2,79 0,36% Ora15:59 2,78 2,84 12.745
U.S. GOLD CORP 14,54 -1,59% Ora15:59 14,18 14,97 1.290.097
U.S. GOLDMINING INC. COMMON STOCK 7,78 -5,30% Ora15:59 7,78 8,35 154.125
U.S. LIME & MINERALS INC 103,81 -3,39% Ora15:59 103,00 110,94 4.045.871
U.S. PHYSICAL THERAPY INC 62,91 1,80% Ora15:59 61,37 63,08 2.223.155
UBER TECHNOLOGIES 68,62 -2,50% Ora15:59 68,62 70,37 248.573.073
UBIQUITI INC 557,66 -1,09% Ora16:00 548,00 572,00 8.252.633
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/06/2026 3,9400 3,9400 0
UBS GROUP AG 46,77 -2,28% Ora15:59 46,76 47,71 19.045.021
UC ASSET LP 0,2620 Data10/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,07 3,40% Ora15:50 1,02 1,08 5.568
UCOMMUNE INTERNATIONAL LTD 2,33 -10,04% Ora15:59 2,06 2,47 597.320
UCORE RARE METALS INC 3,6000 -8,16% Data10/06/2026 3,6000 3,9100 844.549
UDEMY INC 80,7100 -0,07% Data10/06/2026 80,7100 80,7100 0
UDR INC 39,34 -0,09% Ora15:59 39,26 39,71 18.801.775
UFP INDUSTRIES INC 82,08 -1,64% Ora15:59 81,83 83,55 4.814.835
UFP TECHNOLOGIES INC 233,31 0,95% Ora15:59 229,77 235,74 5.031.584
UGI CORP 34,81 0,69% Ora15:59 34,57 35,21 9.761.907
UIPATH INC 10,75 Ora15:59 10,34 10,97 270.629.065
UJOGF 0,0700 Data10/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 97,39 -1,20% Ora15:59 97,17 99,42 7.378.719
ULTA BEAUTY INC 470,78 -1,49% Ora15:59 469,12 482,20 49.309.719
ULTRA CLEAN HOLDINGS 90,81 -1,16% Ora15:59 90,65 100,33 27.268.907
ULTRAGENYX PHARMACEUTICAL INC 22,97 0,79% Ora15:59 22,43 23,23 4.546.619
ULTRALIFE CORP 6,55 0,92% Ora15:58 6,45 6,68 47.801
ULTRAPAR PARTICIPACOES S.A. ADR 4,84 -0,41% Ora15:59 4,81 4,87 1.898.184
UMB FINANCIAL CORP 131,96 0,11% Ora15:59 131,47 133,31 13.504.163
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,35 0,49% Ora15:59 15,28 15,46 1.135.782
UMH PROPERTIES INC 21,8450 -0,66% Data10/06/2026 21,7500 21,9900 212.923
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9900 -0,09% Data09/06/2026 21,9200 22,0400 355.908
UNDER ARMOUR INC 5,53 -1,43% Ora15:59 5,53 5,64 1.894.701
UNDER ARMOUR INC 5,71 -1,30% Ora15:59 5,67 5,80 6.027.000
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8997 -10,03% Ora15:58 0,8200 0,9380 48.184
UNICYCIVE THERAPEUTICS INC 7,69 5,78% Ora15:59 7,16 8,11 2.404.553
UNIDOC HEALTH CORP 0,0690 -12,66% Data08/06/2026 0,0600 0,0990 821
UNIFI INC 4,03 1,51% Ora15:59 3,99 4,15 22.386