Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0900 Data01/07/2026 4,0900 4,0900 0
U POWER LIMITED 1,18 -0,38% Ora12:00 1,15 1,21 18.333
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,09 1,60% Ora12:16 4,49 5,24 137.612
U-HAUL HOLDING COMPANY 58,3600 1,14% Data01/07/2026 57,3060 58,8700 23.053.601
U.S. BANCORP 18,5600 1,03% Data01/07/2026 18,2800 18,6313 1.100.274
U.S. BANCORP 21,3400 Data01/07/2026 21,2900 21,4499 851.359
U.S. BANCORP 14,6200 0,21% Data01/07/2026 14,6100 14,6999 428.351
U.S. BANCORP 15,4600 0,59% Data01/07/2026 15,3200 15,5000 887.991
U.S. BANCORP 17,4700 0,23% Data01/07/2026 17,3201 17,5580 575.549
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5600 1,03% Data01/07/2026 18,2800 18,6313 1.111.094
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,5000 -0,05% Data01/07/2026 764,1700 768,9700 1.082.298
U.S. BANCORP PERP PFD SER A 766,5000 -0,05% Data01/07/2026 764,1700 768,9700 1.079.232
U.S. BANCORP PERP PFD SER A - PREFERRED 766,5000 -0,05% Data01/07/2026 764,1700 768,9700 10.731
U.S. GLOBAL INVEST INC A 3,09 -1,90% Ora11:11 3,08 3,10 13.708
U.S. GOLD CORP 16,31 4,02% Ora12:41 16,15 16,77 1.168.221
U.S. GOLDMINING INC. COMMON STOCK 8,65 2,92% Ora12:27 8,45 8,83 100.932
U.S. LIME & MINERALS INC 105,41 -0,58% Ora12:36 105,07 107,24 639.279
U.S. PHYSICAL THERAPY INC 71,76 0,63% Ora12:44 71,09 73,02 2.844.004
UBER TECHNOLOGIES 73,54 1,21% Ora12:44 72,33 73,93 122.356.948
UBIQUITI INC 521,99 -2,68% Ora12:44 521,00 541,91 3.130.730
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,00 2,57% Ora12:44 50,91 51,69 12.218.563
UC ASSET LP 0,2620 Data01/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 -1,56% Ora12:24 0,9100 0,9555 1.105
UCOMMUNE INTERNATIONAL LTD 2,10 1,44% Ora12:24 1,99 2,10 8.604
UCORE RARE METALS INC 3,3900 -1,17% Data01/07/2026 3,2000 3,4500 237.612
UDR INC 40,85 0,55% Ora12:44 40,41 40,96 4.025.907
UFP INDUSTRIES INC 89,10 -0,06% Ora12:43 88,01 90,20 1.630.032
UFP TECHNOLOGIES INC 270,49 0,68% Ora12:31 265,20 271,91 7.477.690
UGI CORP 35,11 2,17% Ora12:43 34,64 35,23 2.557.530
UIPATH INC 11,60 0,39% Ora12:44 11,30 11,70 159.576.506
UJOGF 0,0700 Data01/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 98,31 0,66% Ora12:44 98,31 101,46 4.734.485
ULTA BEAUTY INC 457,00 0,49% Ora12:43 451,29 461,06 25.970.058
ULTRA CLEAN HOLDINGS 110,07 -15,06% Ora12:44 109,15 130,01 24.345.688
ULTRAGENYX PHARMACEUTICAL INC 32,69 0,94% Ora12:44 32,48 33,43 3.688.997
ULTRALIFE CORP 6,17 -1,44% Ora11:16 6,15 6,42 18.964
ULTRAPAR PARTICIPACOES S.A. ADR 5,05 1,51% Ora12:43 5,01 5,11 782.904
UMB FINANCIAL CORP 144,45 -0,83% Ora12:44 143,37 146,59 6.624.293
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,46 1,18% Ora12:44 15,31 15,47 371.824
UMH PROPERTIES INC 21,3800 1,57% Data01/07/2026 21,1000 21,6300 283.542
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3800 1,57% Data01/07/2026 21,1000 21,6300 284.504
UNDER ARMOUR INC 6,46 1,02% Ora12:44 6,34 6,54 1.701.135
UNDER ARMOUR INC 6,66 1,14% Ora12:44 6,51 6,73 4.947.309
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7015 -4,95% Ora12:41 0,7015 0,7379 23.685
UNICYCIVE THERAPEUTICS INC 5,55 5,20% Ora12:44 5,10 5,70 2.415.007
UNIDOC HEALTH CORP 0,0600 -11,76% Data01/07/2026 0,0600 0,0600 6
UNIFI INC 4,77 -0,63% Ora12:36 4,75 4,89 41.542
UNIFIRST CORP 273,06 2,45% Ora12:33 268,57 273,87 2.102.723