Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7600 -8,54% Data30/09/2026 3,7600 3,8500 1.128
U POWER LIMITED 3,95 -1,50% Ora10:17 3,95 4,10 6.688
U-HAUL HOLDING COMPANY 52,8500 -1,12% Data30/09/2026 52,8500 54,1000 19.882.857
U.S. BANCORP 18,3200 -1,56% Data30/09/2026 18,2400 18,4200 3.468.342
U.S. BANCORP 20,0900 -1,66% Data30/09/2026 19,8400 20,3199 3.236.117
U.S. BANCORP 13,9700 0,36% Data30/09/2026 13,5000 13,9900 1.819.662
U.S. BANCORP 14,5800 -1,09% Data30/09/2026 14,3900 14,6400 3.408.469
U.S. BANCORP 16,3300 0,18% Data30/09/2026 15,8500 16,3300 1.537.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -1,56% Data30/09/2026 18,2300 18,4200 3.468.342
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A - PREFERRED 759,7300 -1,84% Data30/09/2026 759,7300 770,0000 18.234
U.S. GLOBAL INVEST INC A 2,88 -1,03% Data30/09/2026 2,87 2,92 12.571
U.S. GOLD CORP 14,84 -0,13% Ora10:27 14,73 14,85 53.212
U.S. GOLDMINING INC. COMMON STOCK 6,91 3,75% Ora10:23 6,68 6,91 46.650
U.S. LIME & MINERALS INC 113,54 0,38% Ora10:23 112,28 113,54 347.255
U.S. PHYSICAL THERAPY INC 84,71 -1,19% Ora10:26 84,59 86,11 271.543
UAC-WS 0,4822 -3,56% Data29/09/2026 0,4562 0,5500 4.134
UBER TECHNOLOGIES 67,86 -0,95% Ora10:28 67,63 68,91 44.650.140
UBIQUITI INC 584,76 3,04% Ora10:28 569,92 589,51 1.526.610
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/09/2026 3,9400 3,9400 0
UBS GROUP AG 46,89 -2,59% Ora10:28 46,82 47,67 4.148.772
UBTECH ROBOTICS CORP LTD 9,1200 -4,00% Data30/09/2026 9,0000 9,7000 29.275
UCLOUDLINK GROUP INC 0,3296 0,21% Ora10:27 0,3201 0,3299 3.698
UCOMMUNE INTERNATIONAL LTD 2,01 Ora09:57 2,01 2,01 2.032
UCORE RARE METALS INC 1,9100 -2,55% Data30/09/2026 1,8800 2,0500 192.188
UDR INC 33,39 -0,48% Ora10:28 33,23 33,56 2.029.962
UFP INDUSTRIES INC 75,39 -2,37% Ora10:28 75,28 77,45 598.408
UFP TECHNOLOGIES INC 297,07 0,08% Ora10:19 295,04 297,95 1.527.443
UGI CORP 35,46 -0,60% Ora10:28 35,21 35,56 1.344.939
UIPATH INC 13,21 2,84% Ora10:28 12,98 13,32 33.563.981
UL SOLUTIONS INC. 66,28 1,01% Ora10:27 65,24 66,35 2.036.292
ULTA BEAUTY INC 546,78 0,11% Ora10:28 543,74 551,96 3.827.722
ULTRA CLEAN HOLDINGS 78,95 -2,60% Ora10:28 77,83 81,86 4.337.294
ULTRAGENYX PHARMACEUTICAL INC 14,76 -1,80% Ora10:28 14,66 15,25 2.898.359
ULTRALIFE CORP 6,61 2,28% Ora10:27 6,39 6,61 3.856
ULTRAPAR PARTICIPACOES S.A. ADR 7,32 -0,07% Ora10:28 7,27 7,36 1.306.490
UMB FINANCIAL CORP 126,72 -2,53% Ora10:27 126,52 129,82 4.185.358
UMB FINANCIAL CORPORATION 25,2100 -2,78% Data30/09/2026 25,1800 25,6579 15.525.579
UMH PROPERTIES INC 15,19 -1,36% Ora10:27 15,09 15,37 371.495
UMH PROPERTIES INC 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UNDER ARMOUR INC 4,41 1,26% Ora10:28 4,28 4,45 756.904
UNDER ARMOUR INC 4,49 0,56% Ora10:28 4,40 4,54 1.820.774
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4598 1,95% Ora10:14 0,4551 0,4750 1.700
UNICYCIVE THERAPEUTICS INC 4,65 -0,96% Ora10:26 4,56 4,76 413.706
UNIDOC HEALTH CORP 0,0500 -16,67% Data30/09/2026 0,0500 0,0500 1.000
UNIFI INC 6,45 -1,23% Ora10:08 6,45 6,52 14.817
UNIFIRST CORP 254,96 1,77% Ora10:27 253,00 256,39 1.827.350
UNILEVER PLC 59,32 -2,33% Ora10:28 59,27 59,94 11.239.412