Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data19/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,3200 -1,92% Data19/10/2026 3,2800 3,3400 6.401
U-HAUL HOLDING COMPANY 49,5000 -2,58% Data19/10/2026 49,1500 50,6600 14.065.376
U.S. BANCORP 17,9600 -0,06% Data19/10/2026 17,8001 18,0550 1.840.972
U.S. BANCORP 19,9700 -1,19% Data19/10/2026 19,8800 20,3500 1.234.605
U.S. BANCORP 13,7700 -0,79% Data19/10/2026 13,7301 13,8800 677.594
U.S. BANCORP 14,4200 -1,10% Data19/10/2026 14,4000 14,6700 1.141.530
U.S. BANCORP 15,9400 -0,69% Data19/10/2026 15,8001 16,1900 739.871
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9600 -0,06% Data19/10/2026 17,8001 18,0700 1.840.972
U.S. BANCORP DEPOSITARY SHARES SERIES A 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 1.876.670
U.S. BANCORP PERP PFD SER A 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 1.876.670
U.S. BANCORP PERP PFD SER A - PREFERRED 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 18.552
U.S. GLOBAL INVEST INC A 2,58 -1,90% Ora15:10 2,55 2,69 29.401
U.S. GOLD CORP 11,39 1,70% Ora15:12 10,86 11,52 925.285
U.S. GOLDMINING INC. COMMON STOCK 5,56 0,09% Ora15:13 5,35 5,81 334.486
U.S. LIME & MINERALS INC 106,85 0,16% Ora15:13 105,50 107,99 2.051.879
U.S. PHYSICAL THERAPY INC 86,00 2,49% Ora15:03 84,60 86,88 2.056.287
UAC-WS 0,5500 Data16/10/2026 0,5500 0,5500 5.940
UBER TECHNOLOGIES 68,93 -1,48% Ora15:14 68,43 69,75 180.915.697
UBIQUITI INC 606,00 2,45% Ora15:13 587,28 606,07 5.397.137
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,31 0,67% Ora15:14 46,81 47,72 16.608.356
UBTECH ROBOTICS CORP LTD 8,1835 -2,81% Data19/10/2026 7,7500 8,9500 74.756
UC ASSET LP 0,2516 Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2332 1,39% Ora14:23 0,2311 0,2411 2.882
UCOMMUNE INTERNATIONAL LTD 1,82 0,55% Ora14:52 1,78 1,85 5.281
UCORE RARE METALS INC 1,4200 Data19/10/2026 1,3600 1,4300 100.364
UDR INC 34,37 1,55% Ora15:14 33,90 34,52 12.345.136
UFP INDUSTRIES INC 79,84 2,06% Ora15:14 78,32 79,90 2.875.090
UFP TECHNOLOGIES INC 291,45 -0,61% Ora15:09 291,27 297,62 8.681.608
UGI CORP 38,52 1,18% Ora15:14 38,08 38,70 7.540.197
UIPATH INC 13,39 2,03% Ora15:14 13,12 13,61 189.008.589
UL SOLUTIONS INC. 73,07 0,09% Ora15:14 72,40 73,98 12.125.328
ULTA BEAUTY INC 603,34 1,98% Ora15:14 595,00 605,76 23.348.864
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 51,81 -1,87% Ora15:13 49,93 52,87 7.425.952
ULTRAGENYX PHARMACEUTICAL INC 16,20 7,50% Ora15:14 14,99 16,26 9.658.814
ULTRALIFE CORP 6,29 3,80% Ora15:02 5,94 6,41 32.901
ULTRAPAR PARTICIPACOES S.A. ADR 7,95 2,32% Ora15:14 7,87 8,05 4.887.978
UMB FINANCIAL CORP 132,98 2,57% Ora15:10 130,20 133,62 13.002.352
UMB FINANCIAL CORPORATION 25,6500 -0,35% Data19/10/2026 25,6500 25,8700 300.387
UMH PROPERTIES INC 15,44 2,25% Ora15:10 15,16 15,46 931.397
UMH PROPERTIES INC 20,9100 -0,14% Data19/10/2026 20,8778 21,0200 497.721
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9100 -0,14% Data19/10/2026 20,8778 21,0200 497.721
UNDER ARMOUR INC 4,74 2,27% Ora15:13 4,66 4,76 2.516.337
UNDER ARMOUR INC 4,88 2,42% Ora15:14 4,80 4,90 5.962.865
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3700 1,40% Ora15:09 0,3590 0,3949 1.807
UNICYCIVE THERAPEUTICS INC 3,83 8,97% Ora15:13 3,53 3,87 1.177.671
UNIDOC HEALTH CORP 0,0750 1,35% Data19/10/2026 0,0330 0,0750 98
UNIFI INC 5,42 -2,98% Ora15:00 5,41 5,56 92.610