Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data22/10/2025 4,0000 4,0300 8.000
U POWER LIMITED 1,99 -1,49% Ora13:20 1,99 2,03 15.632
U S LIQUIDS INC 0,0090 Data22/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,08 -3,26% Ora14:34 2,04 2,19 22.528
U-HAUL HOLDING COMPANY 50,6100 -1,19% Data22/10/2025 50,4700 51,5000 13.229.606
U.S. BANCORP 19,0100 -0,58% Data22/10/2025 18,9539 19,1600 2.417.483
U.S. BANCORP 23,8900 -0,58% Data22/10/2025 23,7600 24,0300 1.011.980
U.S. BANCORP 15,8700 -0,25% Data22/10/2025 15,6500 15,9500 3.862.647
U.S. BANCORP 16,8800 -0,71% Data22/10/2025 16,8200 17,0000 1.233.641
U.S. BANCORP 19,5600 -0,61% Data22/10/2025 19,5500 19,7400 459.171
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 -0,58% Data22/10/2025 18,9539 19,1600 2.417.483
U.S. BANCORP DEPOSITARY SHARES SERIES A 808,1500 -2,16% Data21/10/2025 808,0100 808,1600 1.388.402
U.S. BANCORP PERP PFD SER A 808,1500 Data22/10/2025 808,1500 808,1500 0
U.S. BANCORP PERP PFD SER A - PREFERRED 808,1500 -0,47% Data21/10/2025 808,0100 810,9000 13.739
U.S. CELLULAR CORP 9,8130 1,20% Data22/10/2025 9,7370 9,8410 108.414
U.S. GLOBAL INVEST INC A 2,62 0,75% Ora12:01 2,60 2,65 49.467
U.S. GOLD CORP 17,78 -0,89% Ora14:44 17,54 18,26 1.934.244
U.S. GOLDMINING INC. COMMON STOCK 13,71 5,43% Ora14:42 13,64 14,30 891.138
U.S. GOLDMINING INC. WARRANT 1,7600 29,41% Data22/10/2025 1,5000 1,7700 18.556
U.S. LIME & MINERALS INC 135,24 0,67% Ora14:43 131,66 135,85 1.283.789
U.S. PHYSICAL THERAPY INC 90,96 0,84% Ora14:41 88,74 91,38 743.425
u0031771 25,39 0,34% Ora14:42 25,31 25,43 149.859
UACJ CORP 0,6625 Data22/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,06 2,01% Ora14:44 92,40 94,13 261.801.353
UBIQUITI INC 719,29 4,04% Ora14:37 704,71 721,43 10.846.889
UBS GROUP AG 38,28 0,56% Ora14:44 38,12 38,37 14.165.739
UC ASSET LP 0,7991 Data22/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,22 1,83% Ora13:31 2,18 2,22 5.666
UCOMMUNE INTERNATIONAL LTD 1,01 Ora13:38 1,01 1,02 1.385
UCOMMUNE INTERNATIONAL LTD 0,0038 -37,70% Data22/10/2025 0,0038 0,0038 156
UCORE RARE METALS INC 4,6900 -6,57% Data22/10/2025 4,2200 5,0000 13.432.629
UDEMY INC 7,04 0,50% Ora14:44 6,95 7,07 3.314.326
UDR INC 36,42 -0,49% Ora14:43 36,10 36,64 27.807.368
UFP INDUSTRIES INC 92,32 0,58% Ora14:44 90,52 92,49 4.484.810
UFP TECHNOLOGIES INC 202,62 -1,95% Ora14:29 199,79 208,00 1.886.643
UGI CORP 33,38 0,03% Ora14:44 32,87 33,49 7.022.945
UIPATH INC 15,43 2,66% Ora14:44 14,99 15,68 90.786.211
UJOGF 0,0399 Data22/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 78,83 2,28% Ora14:43 77,20 78,94 2.733.723
ULS GROUP INC 2,4900 Data22/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 524,97 1,09% Ora14:42 520,04 533,50 61.122.839
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data22/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,25 4,95% Ora14:44 27,39 29,43 2.466.881
ULTRA RESOURCES INC 0,0100 Data22/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,95 2,43% Ora14:44 33,02 34,11 11.809.934
ULTRALIFE CORP 6,74 1,35% Ora14:34 6,56 6,78 78.358
ULTRAPAR PARTICIPACOES S.A. ADR 3,85 2,81% Ora14:42 3,80 3,86 17.459.439
UMB FINANCIAL CORP 111,60 0,18% Ora14:37 109,88 111,98 5.659.831
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0099 -0,26% Data22/10/2025 26,7500 27,0099 144.260