Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000	2,09%	07/08/2026	4,4000	4,4000	880
U POWER LIMITED	0,7600	-12,66%	13:37	0,7000	0,8670	96.356
U-HAUL HOLDING COMPANY	66,0200	1,03%	07/08/2026	64,5800	66,7000	19.102.029
U.S. BANCORP	18,6400	-0,27%	07/08/2026	18,5100	18,7373	1.425.923
U.S. BANCORP	21,4200	-0,30%	07/08/2026	21,4000	21,6200	1.185.897
U.S. BANCORP	14,2726	0,23%	07/08/2026	14,2450	14,3250	610.311
U.S. BANCORP	15,1550	0,30%	07/08/2026	15,0901	15,1550	1.330.291
U.S. BANCORP	17,1500	0,23%	07/08/2026	17,1050	17,2499	676.876
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6400	-0,27%	07/08/2026	18,5000	18,7373	1.495.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5000	0,20%	07/08/2026	768,5000	770,0050	235.161
U.S. BANCORP PERP PFD SER A	768,5000	0,20%	07/08/2026	768,5000	770,0050	227.476
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5000	0,20%	07/08/2026	767,2000	770,0100	2.306
U.S. GLOBAL INVEST INC A	3,10	-0,16%	11:37	3,08	3,11	2.472
U.S. GOLD CORP	15,40	-1,41%	13:45	15,32	15,64	682.191
U.S. GOLDMINING INC. COMMON STOCK	8,75	1,27%	13:20	8,51	8,93	124.941
U.S. LIME & MINERALS INC	121,52	1,21%	13:27	119,98	122,37	814.651
U.S. PHYSICAL THERAPY INC	80,74	0,86%	13:46	78,39	81,00	1.267.796
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	77,01	2,65%	13:47	75,61	77,94	240.958.176
UBIQUITI INC	572,14	1,04%	13:37	562,08	572,35	2.060.575

UBS AG	3,97	-2,46%	13:17	3,97	4,02	8.058
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		07/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		07/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		07/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	35,2900		07/08/2026	35,2900	35,2900	2.117
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		07/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,30	-1,72%	11:44	15,30	15,47	42.840
UBS GROUP AG	53,87	0,20%	13:46	53,45	54,22	9.216.833
UBTRF	11,3000	1,80%	07/08/2026	11,3000	11,3000	3.390
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,7201	0,52%	13:33	0,7200	0,7991	2.771
UCOMMUNE INTERNATIONAL LTD	2,03	-4,25%	13:27	1,97	2,10	18.201
UCORE RARE METALS INC	2,3500	3,52%	07/08/2026	2,0300	2,3900	723.203
UDR INC	37,55	-2,24%	13:46	37,51	38,27	5.996.028
UFP INDUSTRIES INC	90,74	-3,51%	13:47	90,38	93,02	4.015.617
UFP TECHNOLOGIES INC	319,79	1,84%	13:40	309,80	321,57	5.583.788
UGI CORP	33,75	-1,24%	13:47	33,70	34,08	3.108.174
UGODF	0,5670	7,59%	07/08/2026	0,5670	0,5670	284
UIPATH INC	15,46	2,69%	13:47	14,73	15,48	224.840.238
UL SOLUTIONS INC.	78,07	-0,18%	13:45	77,90	78,93	6.619.342
ULTA BEAUTY INC	549,90	-2,70%	13:47	547,87	561,50	30.442.876
ULTRA CLEAN HOLDINGS	83,60	-4,18%	13:46	83,50	89,64	6.164.658
ULTRAGENYX PHARMACEUTICAL INC	26,44	2,05%	13:47	25,51	26,58	5.979.397
ULTRALIFE CORP	6,71	5,67%	13:46	6,21	6,71	197.554
ULTRAPAR PARTICIPACOES S.A. ADR	6,03	-1,45%	13:42	6,03	6,11	1.709.737
UMB FINANCIAL CORP	144,65	-0,65%	13:47	144,25	146,89	9.600.715
UMB FINANCIAL CORPORATION	26,7400	1,10%	07/08/2026	26,4900	26,7500	1.177
UMH PROPERTIES INC	15,64	-1,64%	13:46	15,46	15,90	804.975
UMH PROPERTIES INC	22,3450	0,44%	07/08/2026	22,0600	22,3450	194.647
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,3450	0,44%	07/08/2026	22,0600	22,3450	195.519

1 2 3 4 »