Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		07/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,9000	0,78%	07/10/2026	3,8800	3,9000	6.455
U-HAUL HOLDING COMPANY	52,0800	-2,14%	07/10/2026	52,0800	53,1699	13.170.459
U.S. BANCORP	18,1400	-0,77%	07/10/2026	18,1167	18,3000	1.327.068
U.S. BANCORP	19,3300	-0,05%	07/10/2026	19,0600	19,4536	3.362.975
U.S. BANCORP	13,6800	-0,58%	07/10/2026	13,5200	13,6800	622.125
U.S. BANCORP	14,2800	-0,83%	07/10/2026	14,1701	14,3500	1.915.876
U.S. BANCORP	15,8100	-0,44%	07/10/2026	15,5500	15,8300	924.268
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,9000	-0,68%	07/10/2026	2,8658	2,9300	40.319
U.S. GOLD CORP	13,7400	-3,92%	07/10/2026	13,6350	14,1300	1.981.459
U.S. GOLDMINING INC. COMMON STOCK	6,2500	-4,87%	07/10/2026	6,2200	6,5200	585.988
U.S. LIME & MINERALS INC	110,2700	-1,38%	07/10/2026	109,9700	111,3625	9.746.765
U.S. PHYSICAL THERAPY INC	82,9600	-0,80%	07/10/2026	82,7300	84,9700	19.407.745
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	68,4500	-0,91%	07/10/2026	68,2650	69,2400	811.866.489
UBIQUITI INC	634,6600	1,31%	07/10/2026	613,5200	638,2200	58.989.743

UBS AG	3,1900	-0,64%	07/10/2026	3,1800	3,2200	10.208
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4214	-0,95%	07/10/2026	14,2700	14,4214	21.921
UBS GROUP AG	47,4200	-2,17%	07/10/2026	46,8100	47,4500	82.828.704
UBTECH ROBOTICS CORP LTD	9,3500	-3,11%	07/10/2026	9,3300	9,6700	5.236
UCLOUDLINK GROUP INC	0,2808	-1,20%	07/10/2026	0,2740	0,2899	25.545
UCOMMUNE INTERNATIONAL LTD	1,9954	0,78%	07/10/2026	1,8300	2,1739	175.086
UCORE RARE METALS INC	1,8200	2,25%	07/10/2026	1,7600	1,8400	140.240
UDR INC	33,3200	-1,74%	07/10/2026	33,3200	33,9800	110.738.354
UFP INDUSTRIES INC	76,4400	-3,24%	07/10/2026	75,5200	78,2050	45.069.712
UFP TECHNOLOGIES INC	292,8700	-3,30%	07/10/2026	291,2250	303,6200	33.419.689
UGI CORP	36,6500	-1,35%	07/10/2026	36,5950	37,2350	51.121.436
UIPATH INC	13,0700	-0,23%	07/10/2026	12,9350	13,2100	295.902.134
UL SOLUTIONS INC.	67,1300	-1,81%	07/10/2026	66,4600	68,2900	78.224.172
ULTA BEAUTY INC	545,4800	-0,33%	07/10/2026	539,0100	554,1850	175.460.733
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	71,4200	-2,48%	07/10/2026	70,2800	72,1450	63.571.299
ULTRAGENYX PHARMACEUTICAL INC	14,8900	2,97%	07/10/2026	14,3450	15,2532	61.977.674
ULTRALIFE CORP	6,3600	-2,75%	07/10/2026	6,3000	6,4900	72.199
ULTRAPAR PARTICIPACOES S.A. ADR	7,7400		07/10/2026	7,7250	7,9700	27.739.773
UMB FINANCIAL CORP	128,2100	-1,44%	07/10/2026	125,6000	129,0400	104.467.431
UMB FINANCIAL CORPORATION	25,2500	-0,79%	07/10/2026	25,2500	25,5500	525.680
UMH PROPERTIES INC	15,0300	-2,53%	07/10/2026	15,0220	15,4600	14.186.306
UMH PROPERTIES INC	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UNDER ARMOUR INC	4,7000	-0,42%	07/10/2026	4,6400	4,7800	14.113.066
UNDER ARMOUR INC	4,8200	-1,23%	07/10/2026	4,7700	4,9300	64.865.743
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3711	-4,75%	07/10/2026	0,3610	0,3900	37.677
UNICYCIVE THERAPEUTICS INC	4,1800	-1,18%	07/10/2026	4,0800	4,2200	2.464.607
UNIDOC HEALTH CORP	0,0800		07/10/2026	0,0800	0,0800	0
UNIFI INC	6,3700	-2,90%	07/10/2026	6,2500	6,5200	417.203

1 2 3 »