Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8700 Data06/10/2026 3,8700 3,8700 0
U POWER LIMITED 3,8700 0,13% Data06/10/2026 3,8500 4,1200 14.129
U-HAUL HOLDING COMPANY 53,2200 -1,00% Data06/10/2026 53,0600 54,2700 16.531.463
U.S. BANCORP 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP 19,3400 -1,88% Data06/10/2026 19,1000 19,8000 9.157.645
U.S. BANCORP 13,7600 -0,07% Data06/10/2026 13,6701 13,8200 413.433
U.S. BANCORP 14,4000 -0,07% Data06/10/2026 14,3297 14,4781 1.345.190
U.S. BANCORP 15,8800 -0,25% Data06/10/2026 15,7700 15,9200 1.347.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,44% Data06/10/2026 760,0000 764,0000 5.320
U.S. GLOBAL INVEST INC A 2,89 -1,03% Ora10:24 2,89 2,93 8.829
U.S. GOLD CORP 13,76 -3,78% Ora10:27 13,64 14,13 265.175
U.S. GOLDMINING INC. COMMON STOCK 6,36 -3,20% Ora10:28 6,30 6,49 34.857
U.S. LIME & MINERALS INC 111,27 -0,48% Ora10:21 110,20 111,27 336.818
U.S. PHYSICAL THERAPY INC 84,13 0,59% Ora10:26 83,10 84,97 1.769.484
UAC-WS 0,5984 -0,27% Data05/10/2026 0,5984 0,5984 60
UBER TECHNOLOGIES 68,53 -0,80% Ora10:29 68,39 69,24 39.608.011
UBIQUITI INC 618,56 -1,26% Ora10:28 613,94 621,18 422.444
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,05 -2,93% Ora10:29 46,81 47,12 4.658.240
UBTECH ROBOTICS CORP LTD 9,6500 2,82% Data06/10/2026 9,4900 9,6500 2.895
UCLOUDLINK GROUP INC 0,2800 -1,48% Ora10:28 0,2758 0,2812 1.678
UCOMMUNE INTERNATIONAL LTD 1,98 3,66% Data06/10/2026 1,90 2,09 11.949
UCORE RARE METALS INC 1,7800 Data06/10/2026 1,7700 1,8000 57.921
UDR INC 33,48 -1,28% Ora10:29 33,47 33,91 1.541.850
UFP INDUSTRIES INC 76,41 -3,28% Ora10:29 76,25 78,00 1.323.514
UFP TECHNOLOGIES INC 299,33 -1,17% Ora10:29 299,16 303,05 525.485
UGI CORP 36,91 -0,65% Ora10:29 36,72 37,24 827.601
UIPATH INC 12,98 -0,91% Ora10:29 12,97 13,21 17.168.144
UL SOLUTIONS INC. 66,75 -2,37% Ora10:29 66,61 68,29 2.710.678
ULTA BEAUTY INC 551,92 0,85% Ora10:28 545,80 554,00 6.135.853
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 72,07 -1,60% Ora10:29 70,28 72,08 2.065.951
ULTRAGENYX PHARMACEUTICAL INC 15,17 4,93% Ora10:29 14,35 15,19 3.062.011
ULTRALIFE CORP 6,5400 1,71% Data06/10/2026 6,4300 6,6000 115.104
ULTRAPAR PARTICIPACOES S.A. ADR 7,92 2,33% Ora10:28 7,87 7,97 825.810
UMB FINANCIAL CORP 126,26 -2,94% Ora10:29 126,14 129,04 2.086.619
UMB FINANCIAL CORPORATION 25,4500 0,32% Data06/10/2026 25,2900 25,5300 367.320
UMH PROPERTIES INC 15,38 -0,29% Ora10:26 15,35 15,46 371.978
UMH PROPERTIES INC 21,1100 0,14% Data06/10/2026 21,0470 21,1800 329.485
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1100 0,14% Data06/10/2026 21,0400 21,1800 329.485
UNDER ARMOUR INC 4,69 -0,64% Ora10:29 4,64 4,78 757.386
UNDER ARMOUR INC 4,83 -1,02% Ora10:29 4,77 4,92 1.514.302
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3800 -2,46% Ora10:26 0,3800 0,3899 2.290
UNICYCIVE THERAPEUTICS INC 4,16 -1,60% Ora10:28 4,08 4,19 171.995
UNIDOC HEALTH CORP 0,0800 Data06/10/2026 0,0500 0,0800 400
UNIFI INC 6,47 -1,45% Ora10:28 6,47 6,49 8.425
UNIFIRST CORP 255,13 1,35% Ora10:29 253,08 256,52 1.133.432