Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500	-1,28%	28/08/2026	3,8500	3,8500	1.344
U POWER LIMITED	0,6202	2,33%	13:09	0,5998	0,6202	3.349
U-HAUL HOLDING COMPANY	60,4300	0,30%	28/08/2026	59,3250	60,6800	13.363.853
U.S. BANCORP	18,2500	-0,27%	28/08/2026	18,1596	18,3600	1.036.947
U.S. BANCORP	20,9401	-0,66%	28/08/2026	20,9300	21,1900	905.597
U.S. BANCORP	14,1900	-0,35%	28/08/2026	14,1771	14,3600	425.530
U.S. BANCORP	15,1000	-0,72%	28/08/2026	15,0400	15,2400	1.339.491
U.S. BANCORP	17,0600	-0,81%	28/08/2026	17,0600	17,2800	415.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2500	-0,27%	28/08/2026	18,1500	18,3600	1.036.947
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,0000	-0,02%	28/08/2026	769,0000	769,0401	702.866
U.S. BANCORP PERP PFD SER A	769,0000	-0,02%	28/08/2026	769,0000	769,0401	702.866
U.S. BANCORP PERP PFD SER A - PREFERRED	769,0000	-0,02%	28/08/2026	769,0000	769,0400	6.921
U.S. GLOBAL INVEST INC A	3,32	-0,45%	12:58	3,29	3,38	13.088
U.S. GOLD CORP	15,72	-1,44%	13:49	15,41	16,03	415.218
U.S. GOLDMINING INC. COMMON STOCK	9,08	-1,27%	13:54	8,91	9,27	106.942
U.S. LIME & MINERALS INC	118,90	-0,88%	13:50	115,91	119,48	745.405
U.S. PHYSICAL THERAPY INC	77,96	-0,86%	13:56	77,49	79,49	1.072.968
UAC-WS	0,6000		28/08/2026	0,6000	0,6000	122
UBER TECHNOLOGIES	75,98	-3,61%	13:56	75,35	78,23	195.069.635
UBIQUITI INC	595,44	-0,65%	13:56	586,08	604,83	20.220.069

UBS AG	4,2650	2,03%	15:59	4,2200	4,3300	31.930
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		28/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		28/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		28/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,2634	0,63%	28/08/2026	37,2000	37,2634	106.573
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		28/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5000	-0,35%	15:34	15,5000	17,1100	3.100
UBS GROUP AG	55,41	0,93%	13:56	54,62	55,53	21.608.696
UBTECH ROBOTICS CORP LTD	10,5988	3,91%	28/08/2026	10,5988	10,7000	21.823
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3806	-0,52%	13:55	0,3626	0,3900	22.533
UCOMMUNE INTERNATIONAL LTD	2,02	2,54%	09:37	2,01	2,02	202
UCORE RARE METALS INC	1,9200	-7,69%	28/08/2026	1,9100	2,1000	271.799
UDR INC	36,94	-0,50%	13:56	36,72	36,97	5.456.743
UFP INDUSTRIES INC	84,87	-1,32%	13:56	84,19	85,99	2.267.508
UFP TECHNOLOGIES INC	295,24	-1,60%	13:53	295,13	299,36	3.482.872
UGI CORP	38,17	0,42%	13:55	37,60	38,19	4.520.440
UIPATH INC	18,59	2,42%	13:56	18,06	18,74	470.126.308
UL SOLUTIONS INC.	74,45	0,03%	13:55	73,73	74,70	3.282.883
ULTA BEAUTY INC	537,50	3,86%	13:56	518,96	543,58	77.829.369
ULTRA CLEAN HOLDINGS	67,51	-2,84%	13:55	66,92	71,40	6.552.196
ULTRAGENYX PHARMACEUTICAL INC	25,00	-2,38%	13:54	24,78	25,49	4.161.968
ULTRALIFE CORP	6,44	-0,46%	13:55	6,30	6,70	39.701
ULTRAPAR PARTICIPACOES S.A. ADR	6,67	3,33%	13:56	6,58	6,74	2.990.520
UMB FINANCIAL CORP	142,09	-1,72%	13:55	141,77	144,60	8.213.589
UMB FINANCIAL CORPORATION	26,4601	-0,19%	28/08/2026	26,4597	26,7500	136.217
UMH PROPERTIES INC	16,46	-0,12%	13:55	16,37	16,50	2.665.008
UMH PROPERTIES INC	21,5998	-1,01%	28/08/2026	21,5000	21,8500	263.215
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5998	-1,01%	28/08/2026	21,5000	21,8500	263.237
UNDER ARMOUR INC	4,95	0,10%	13:56	4,85	4,97	2.233.600

1 2 3 4 »