Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		21/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6000	-6,67%	15:56	0,5778	0,6461	29.188
U-BX TECHNOLOGY LTD. ORDINARY SHARES	16,3800	-9,55%	21/08/2026	15,7001	18,8700	2.914.362
U-HAUL HOLDING COMPANY	63,0500	-0,36%	21/08/2026	62,8550	64,3795	13.301.469
U.S. BANCORP	18,3900	-0,16%	21/08/2026	18,3012	18,4600	917.128
U.S. BANCORP	20,7500	-1,19%	21/08/2026	20,5400	21,3299	1.483.169
U.S. BANCORP	14,0400	-1,13%	21/08/2026	14,0300	14,1900	294.629
U.S. BANCORP	14,9600	-0,40%	21/08/2026	14,9000	15,0599	916.824
U.S. BANCORP	16,9600	-0,64%	21/08/2026	16,9000	17,0300	1.035.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3900	-0,16%	21/08/2026	18,3012	18,4600	927.702
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,9900		21/08/2026	770,0000	771,0000	422.503
U.S. BANCORP PERP PFD SER A	770,9900		21/08/2026	770,0000	771,0000	422.503
U.S. BANCORP PERP PFD SER A - PREFERRED	770,9900		21/08/2026	770,0000	771,0000	3.855
U.S. GLOBAL INVEST INC A	3,24	-0,15%	15:43	3,20	3,29	5.930
U.S. GOLD CORP	16,37	-1,27%	15:59	16,02	16,90	1.121.703
U.S. GOLDMINING INC. COMMON STOCK	9,68	5,23%	15:56	9,26	9,90	473.129
U.S. LIME & MINERALS INC	118,90	-1,08%	15:59	118,60	122,92	4.146.077
U.S. PHYSICAL THERAPY INC	78,09	0,12%	15:59	77,23	79,68	1.419.169
UAC-WS	0,6000		21/08/2026	0,6000	0,8500	2.829
UBER TECHNOLOGIES	78,80	0,31%	15:59	77,86	80,22	196.289.602

UBIQUITI INC	559,00	-2,59%	15:59	515,00	591,29	49.189.044
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,29	0,17%	15:59	52,92	53,47	14.419.497
UBTRF	10,8200	3,24%	21/08/2026	10,6000	10,8200	9.738
UCLOUDLINK GROUP INC	0,3938	0,97%	15:56	0,3724	0,4200	45.540
UCOMMUNE INTERNATIONAL LTD	2,11	-1,29%	15:44	2,11	2,20	7.978
UCORE RARE METALS INC	2,1200	8,16%	21/08/2026	2,0000	2,1200	118.745
UDR INC	37,77	0,21%	15:59	37,54	37,93	21.268.077
UFP INDUSTRIES INC	88,81	0,78%	15:59	87,73	89,19	6.496.784
UFP TECHNOLOGIES INC	310,39	2,02%	15:59	302,97	310,39	5.179.109
UGI CORP	37,60	-0,77%	15:59	37,33	38,14	17.023.688
UGODF	0,5850	12,50%	21/08/2026	0,5850	0,5850	585
UIPATH INC	16,38	2,89%	15:59	15,66	16,42	556.857.356
UL SOLUTIONS INC.	75,01	-0,33%	15:59	74,33	76,07	4.497.595
ULTA BEAUTY INC	521,63	1,26%	15:59	513,59	529,66	31.852.927
ULTRA CLEAN HOLDINGS	76,44	4,70%	15:59	72,13	77,11	13.075.659
ULTRAGENYX PHARMACEUTICAL INC	25,85	2,09%	15:59	25,70	26,75	14.469.334
ULTRALIFE CORP	6,96	1,61%	15:55	6,86	7,09	33.155
ULTRAPAR PARTICIPACOES S.A. ADR	6,73	2,75%	15:59	6,65	6,80	1.850.606
UMB FINANCIAL CORP	145,12	-0,51%	15:59	144,01	147,45	9.362.422
UMB FINANCIAL CORPORATION	26,7900	0,49%	21/08/2026	26,5500	26,7900	228.438
UMH PROPERTIES INC	16,52	-0,48%	15:59	16,44	16,76	2.172.449
UMH PROPERTIES INC	21,7200	-0,84%	21/08/2026	21,6800	21,9500	468.023
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7200	-0,84%	21/08/2026	21,6800	21,9500	468.023
UNDER ARMOUR INC	5,23	1,55%	15:59	5,10	5,26	2.527.426
UNDER ARMOUR INC	5,38	1,51%	15:59	5,23	5,40	8.368.690
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5524	-4,76%	15:56	0,5516	0,5907	11.661
UNICYCIVE THERAPEUTICS INC	5,62	3,12%	15:59	5,50	5,77	1.946.577
UNIDOC HEALTH CORP	0,0800	9,59%	21/08/2026	0,0800	0,0800	61
UNIFI INC	7,95	4,88%	15:59	7,56	8,15	549.243

1 2 3 »