| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| U S Concrete, Inc | 57,33 | +4,98 | 15:59:57 | 53,31 | 57,72 | 667.873 |
| U.S. Auto Parts Network, Inc | 15,02 | -0,73 | 16:00:07 | 14,94 | 16,08 | 1.336.662 |
| U.S. Bancorp | 61,33 | -0,18 | 16:00:02 | 60,18 | 61,40 | 5.769.032 |
| U.S. Energy Corp | 4,3600 | +4,31 | 16:00:01 | 4,2400 | 4,4000 | 56.657 |
| U.S. GOLD CORP | 10,82 | -1,55 | 16:00:08 | 10,70 | 11,15 | 47.862 |
| U.S. Geothermal Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| U.S. Global Investors, Inc | 7,40 | +3,06 | 15:59:48 | 7,23 | 7,52 | 238.204 |
| U.S. Physical Therapy, Inc | 118,91 | +1,83 | 15:59:39 | 117,55 | 119,53 | 34.030 |
| U.S. Silica Holdings, Inc | 11,97 | +8,03 | 15:59:55 | 11,08 | 11,97 | 1.552.718 |
| UBS AG ETN | 11,28 | +0,18 | 15:50:59 | 11,26 | 11,31 | 38.093 |
| UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr | 35,50 | -2,57 | 16:00:02 | 35,35 | 36,76 | 0.0 |
| UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| UBS AG Exchange Traded Access Securities (E TRACS) | 15,33 | +0,72 | 16:00:03 | 15,22 | 15,33 | 0.0 |
| UBS AG Exchange Traded Access Securities (E-TRACS) | 11,96 | -4,20 | 15:53:27 | 11,96 | 12,10 | 695 |
| UBS Group AG Registered Ordinary Shares | 15,80 | +0,89 | 15:59:56 | 15,54 | 15,80 | 2.832.761 |
| UDR, Inc | 46,31 | +0,94 | 16:00:02 | 45,73 | 46,44 | 1.347.476 |
| UFP Technologies, Inc | 54,51 | +0,98 | 16:00:07 | 50,03 | 54,68 | 13.600 |
| UGI Corporation | 45,62 | +1,58 | 15:59:54 | 44,31 | 45,64 | 620.750 |
| UMB Financial Corporation | 98,18 | +0,64 | 16:00:02 | 95,63 | 98,28 | 177.475 |
| UNITIL Corporation | 56,50 | +0,71 | 15:59:38 | 56,10 | 57,22 | 48.899 |
| UNIVERSAL INSURANCE HOLDINGS INC | 14,68 | +0,89 | 15:59:49 | 14,53 | 14,72 | 87.742 |
| UQM TECHNOLOGIES INC | 1,29 | -4,44 | 16:00:02 | 1,26 | 1,34 | 0.0 |
| US Ecology, Inc | 43,25 | +0,53 | 15:59:41 | 42,89 | 43,43 | 84.619 |
| US Market Rotation Strategy ETF | 40,81 | -0,37 | 15:46:40 | 40,51 | 40,86 | 38.257 |
| USA Compression Partners, LP Common Units Represen | 15,45 | +1,58 | 15:59:56 | 15,08 | 15,50 | 219.259 |
| USA Technologies, Inc | 12,16 | +0,33 | 16:00:02 | 11,61 | 12,34 | 144.961 |
| USA Truck, Inc | 17,04 | +4,41 | 16:00:02 | 16,15 | 17,14 | 117.416 |
| USANA Health Sciences, Inc | 97,31 | -1,17 | 15:59:41 | 96,32 | 98,92 | 83.799 |
| USG Corporation | 43,27 | -0,18 | 15:59:49 | 43,26 | 43,37 | 598.219 |
| UTStarcom Holdings Corp - Ordinary Shares | 1,26 | -2,33 | 16:00:03 | 1,26 | 1,33 | 77.061 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Alberto Zanetti
Colpo di reni
Ultimi segnali
APTIV
Candlestick: Harami Bullish
05/03/2021
Indicatore: RSI3M3 - SP500 LONG
05/03/2021
Pattern: PB4-C
26/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
