Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9201 -7,99% Ora11:50 0,8500 0,9500 87.146
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,7200 0,88% Data23/07/2026 4,7200 5,8250 1.130.781
U-HAUL HOLDING COMPANY 62,8100 0,06% Data23/07/2026 62,3500 63,7200 17.670.714
U.S. BANCORP 18,6000 -0,43% Data23/07/2026 18,5250 18,6800 729.269
U.S. BANCORP 21,3200 -0,84% Data23/07/2026 21,2950 21,4899 1.228.501
U.S. BANCORP 14,3200 -1,17% Data23/07/2026 14,3000 14,4600 475.138
U.S. BANCORP 15,1500 -0,66% Data23/07/2026 15,1000 15,2200 1.021.489
U.S. BANCORP 17,0700 -0,90% Data23/07/2026 17,0600 17,1899 614.127
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 -0,43% Data23/07/2026 18,5200 18,6800 729.269
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,29% Data23/07/2026 759,9200 762,4987 1.020.680
U.S. BANCORP PERP PFD SER A 760,0000 -0,29% Data23/07/2026 759,9200 762,4987 1.020.680
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,29% Data23/07/2026 759,9200 762,5000 9.880
U.S. GLOBAL INVEST INC A 2,97 2,41% Ora11:03 2,92 3,04 4.120
U.S. GOLD CORP 13,34 -0,33% Ora11:50 12,77 13,48 429.212
U.S. GOLDMINING INC. COMMON STOCK 7,57 -2,20% Ora11:53 7,39 7,70 73.918
U.S. LIME & MINERALS INC 108,51 1,90% Ora11:45 106,45 108,51 404.478
U.S. PHYSICAL THERAPY INC 75,25 3,12% Ora11:50 74,19 75,86 1.200.666
UAC-WS 1,0300 -2,83% Data23/07/2026 1,0000 1,0700 1.597
UBER TECHNOLOGIES 69,45 0,78% Ora11:53 68,45 70,06 81.818.832
UBIQUITI INC 528,08 -0,24% Ora11:50 521,68 536,90 1.292.684
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,85 0,58% Ora11:53 51,47 51,92 15.108.065
UBTRF 11,2500 4,65% Data23/07/2026 11,2500 11,2500 153.056
UBYHD 0,0250 Data23/07/2026 0,0250 0,0250 0
UCLOUDLINK GROUP INC 0,8801 -2,21% Ora11:53 0,8801 0,8802 440
UCOMMUNE INTERNATIONAL LTD 2,01 -2,43% Ora11:30 2,00 2,10 813
UCORE RARE METALS INC 2,6400 -2,94% Data23/07/2026 2,5200 2,6700 108.303
UDR INC 39,40 -0,22% Ora11:53 39,36 39,77 3.537.044
UFP INDUSTRIES INC 88,08 2,21% Ora11:49 85,96 88,52 1.146.169
UFP TECHNOLOGIES INC 240,06 1,63% Ora11:52 236,70 241,19 2.712.342
UGI CORP 37,41 1,24% Ora11:53 37,17 37,49 3.136.461
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 10,59 3,77% Ora11:53 10,28 10,75 128.644.138
UL SOLUTIONS INC. 87,46 0,99% Ora11:53 86,70 88,06 3.981.977
ULTA BEAUTY INC 478,33 0,08% Ora11:53 471,76 480,77 5.764.429
ULTRA CLEAN HOLDINGS 96,98 -3,56% Ora11:52 93,15 100,00 6.818.865
ULTRAGENYX PHARMACEUTICAL INC 26,83 -0,70% Ora11:53 26,50 27,43 2.473.486
ULTRALIFE CORP 5,38 -0,09% Ora11:53 5,30 5,53 20.752
ULTRAPAR PARTICIPACOES S.A. ADR 6,50 -0,99% Ora11:51 6,43 6,54 1.146.559
UMB FINANCIAL CORP 141,90 2,00% Ora11:53 139,38 142,76 7.511.909
UMB FINANCIAL CORPORATION 26,3250 -0,21% Data23/07/2026 26,2500 26,4500 283.283
UMH PROPERTIES INC 15,59 1,23% Ora11:52 15,51 15,68 267.117
UMH PROPERTIES INC 21,9500 0,14% Data23/07/2026 21,8700 21,9500 450.853
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,14% Data23/07/2026 21,8700 21,9500 450.853
UNDER ARMOUR INC 6,78 2,88% Ora11:53 6,55 6,82 636.441
UNDER ARMOUR INC 6,96 3,19% Ora11:53 6,69 6,99 4.399.839
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7191 1,25% Ora11:41 0,7110 0,7255 1.036
UNICYCIVE THERAPEUTICS INC 5,43 -0,55% Ora11:51 5,35 5,59 226.330
UNIDOC HEALTH CORP 0,0740 Data23/07/2026 0,0500 0,0740 318