Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data10/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,34 10,33% Ora15:59 1,11 1,40 784.270
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,26 19,24% Ora15:59 4,43 6,82 738.663
U-HAUL HOLDING COMPANY 59,7500 1,37% Data13/07/2026 59,1000 60,0250 15.669.975
U.S. BANCORP 18,5600 0,43% Data13/07/2026 18,3401 18,5600 698.060
U.S. BANCORP 21,3200 -0,14% Data13/07/2026 21,2900 21,3816 874.781
U.S. BANCORP 14,4600 -0,65% Data13/07/2026 14,4201 14,5363 470.977
U.S. BANCORP 15,2200 -0,46% Data13/07/2026 15,2000 15,3300 1.355.052
U.S. BANCORP 17,1900 -0,58% Data13/07/2026 17,1301 17,2533 974.312
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4800 Data10/07/2026 18,3400 18,5500 1.355.305
U.S. BANCORP DEPOSITARY SHARES SERIES A 761,1700 -0,87% Data10/07/2026 760,5100 769,7500 1.238.424
U.S. BANCORP PERP PFD SER A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.132.197
U.S. BANCORP PERP PFD SER A - PREFERRED 761,1700 -0,87% Data10/07/2026 760,5100 769,7500 12.179
U.S. GLOBAL INVEST INC A 2,93 -2,66% Ora15:59 2,93 2,99 5.136
U.S. GOLD CORP 14,80 -1,27% Ora15:59 14,61 15,04 513.171
U.S. GOLDMINING INC. COMMON STOCK 7,65 -1,99% Ora15:59 7,45 7,85 171.519
U.S. LIME & MINERALS INC 103,56 2,45% Ora15:59 101,57 103,65 1.902.191
U.S. PHYSICAL THERAPY INC 71,62 -1,28% Ora16:00 71,44 73,29 2.512.495
UBER TECHNOLOGIES 74,28 -0,35% Ora15:59 73,87 76,30 183.439.224
UBIQUITI INC 539,57 -2,07% Ora15:59 539,00 553,72 7.400.975
UBS AG 4,13 -0,17% Ora14:57 4,10 4,20 14.587
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data10/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data10/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data10/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,1850 1,36% Data13/07/2026 33,5900 35,6600 14.324
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data10/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,07 0,54% Ora15:31 15,07 15,11 1.507
UBS GROUP AG 51,92 -0,31% Ora15:59 51,58 52,17 19.980.083
UCLOUDLINK GROUP INC 0,9200 -1,57% Ora15:51 0,9200 0,9695 6.908
UCOMMUNE INTERNATIONAL LTD 2,14 -1,16% Ora15:59 2,05 2,15 15.023
UCORE RARE METALS INC 3,4700 -4,67% Data13/07/2026 3,3800 3,6600 141.142
UDR INC 40,18 1,13% Ora15:59 39,81 40,46 11.554.200
UFP INDUSTRIES INC 84,56 -0,31% Ora15:59 83,92 86,65 6.418.307
UFP TECHNOLOGIES INC 237,23 0,13% Ora15:59 233,72 243,72 6.478.598
UGI CORP 36,31 1,30% Ora15:59 36,12 36,48 5.698.256
UIPATH INC 11,86 1,54% Ora15:59 11,65 12,18 661.272.783
UL SOLUTIONS INC. 87,59 0,37% Ora15:59 87,22 88,73 6.719.611
ULTA BEAUTY INC 473,27 0,87% Ora15:59 471,25 482,98 47.046.006
ULTRA CLEAN HOLDINGS 98,23 -7,57% Ora15:59 95,88 102,50 25.817.394
ULTRAGENYX PHARMACEUTICAL INC 33,22 -1,77% Ora15:59 31,81 33,24 8.463.952
ULTRALIFE CORP 5,69 -2,74% Ora15:59 5,67 5,95 112.950
ULTRAPAR PARTICIPACOES S.A. ADR 6,00 -0,08% Ora15:59 5,98 6,07 4.587.467
UMB FINANCIAL CORP 144,31 -0,19% Ora15:59 143,00 145,09 11.946.162
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,41 0,82% Ora15:59 15,23 15,41 1.266.185
UMH PROPERTIES INC 21,6093 0,14% Data13/07/2026 21,5000 21,6900 477.133
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5801 0,28% Data10/07/2026 21,5000 21,6400 240.769
UNDER ARMOUR INC 6,62 0,08% Ora15:59 6,61 6,80 2.782.975
UNDER ARMOUR INC 6,75 -0,61% Ora15:59 6,75 6,96 9.717.785
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7300 -0,40% Ora15:59 0,6900 0,7936 7.271