Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		02/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,15	5,06%	02/10/2026	3,70	4,28	28.345
U-HAUL HOLDING COMPANY	54,3400	0,63%	02/10/2026	54,1900	55,1400	17.026.081
U.S. BANCORP	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP	19,9300	-0,30%	02/10/2026	19,7400	20,1990	2.733.101
U.S. BANCORP	13,8769	-0,17%	02/10/2026	13,8100	14,0300	888.080
U.S. BANCORP	14,5800	-0,34%	02/10/2026	14,5000	14,8100	1.977.762
U.S. BANCORP	16,1400	-0,62%	02/10/2026	16,0600	16,4800	960.798
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6221	0,35%	02/10/2026	760,5000	765,5000	934.975
U.S. BANCORP PERP PFD SER A	762,6220	0,35%	02/10/2026	760,5001	765,5000	934.975
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6200	0,35%	02/10/2026	760,0000	765,5000	9.151
U.S. GLOBAL INVEST INC A	2,86	-0,35%	02/10/2026	2,84	2,95	60.086
U.S. GOLD CORP	14,47	-1,23%	02/10/2026	14,24	14,91	1.979.453
U.S. GOLDMINING INC. COMMON STOCK	6,52	-2,69%	02/10/2026	6,50	7,10	608.753
U.S. LIME & MINERALS INC	111,01	-0,31%	02/10/2026	110,71	114,49	11.570.905
U.S. PHYSICAL THERAPY INC	83,72	1,36%	02/10/2026	82,55	84,69	17.626.660
UAC-WS	0,6000	24,43%	02/10/2026	0,5000	0,6000	1.926
UBER TECHNOLOGIES	68,11	0,34%	02/10/2026	67,22	68,47	1.053.175.054
UBIQUITI INC	620,52	1,78%	02/10/2026	600,78	623,52	72.658.548

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,71	0,29%	02/10/2026	47,51	48,01	157.668.955
UBTECH ROBOTICS CORP LTD	9,5000	-2,11%	02/10/2026	9,2200	9,6000	29.669
UCLOUDLINK GROUP INC	0,2763	-12,01%	02/10/2026	0,2646	0,3141	269.004
UCOMMUNE INTERNATIONAL LTD	1,95	-3,44%	02/10/2026	1,79	1,97	107.115
UCORE RARE METALS INC	1,8100	-2,16%	02/10/2026	1,7800	1,9000	117.415
UDR INC	33,27	-1,22%	02/10/2026	33,22	33,94	104.263.589
UFP INDUSTRIES INC	77,15	0,09%	02/10/2026	76,86	79,29	28.517.340
UFP TECHNOLOGIES INC	300,70	1,94%	02/10/2026	295,33	303,43	35.226.103
UGI CORP	37,20	2,31%	02/10/2026	36,51	37,49	86.174.321
UIPATH INC	13,12	-1,50%	02/10/2026	13,02	13,42	257.989.633
UL SOLUTIONS INC.	65,99	-0,77%	02/10/2026	65,69	67,97	77.196.224
ULTA BEAUTY INC	543,69	1,11%	02/10/2026	535,77	548,16	185.218.872
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,69	-7,57%	02/10/2026	71,39	81,08	138.986.188
ULTRAGENYX PHARMACEUTICAL INC	15,22	3,19%	02/10/2026	14,67	15,28	58.398.699
ULTRALIFE CORP	6,51	-3,91%	02/10/2026	6,39	6,86	128.989
ULTRAPAR PARTICIPACOES S.A. ADR	7,45	1,50%	02/10/2026	7,15	7,46	41.241.926
UMB FINANCIAL CORP	130,94	0,89%	02/10/2026	130,32	132,94	85.720.133
UMB FINANCIAL CORPORATION	25,3800	-2,16%	02/10/2026	25,3800	25,6650	251.262
UMH PROPERTIES INC	15,41	0,52%	02/10/2026	15,37	15,58	8.356.673
UMH PROPERTIES INC	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UNDER ARMOUR INC	4,59	1,32%	02/10/2026	4,48	4,72	17.732.758
UNDER ARMOUR INC	4,71	1,51%	02/10/2026	4,61	4,85	65.641.706
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4399	-2,35%	02/10/2026	0,4245	0,4527	48.473
UNICYCIVE THERAPEUTICS INC	4,22	-7,25%	02/10/2026	4,09	4,62	6.314.627
UNIDOC HEALTH CORP	0,0495	-38,36%	02/10/2026	0,0495	0,0495	158
UNIFI INC	6,54	0,31%	02/10/2026	6,51	6,65	198.103
UNIFIRST CORP	251,78	-0,21%	02/10/2026	248,52	255,74	139.832.318

1 2 3 »