Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9000 -2,50% Data27/08/2026 3,9000 3,9000 4.489
U POWER LIMITED 0,6052 -5,14% Ora10:13 0,6052 0,6329 1.040
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,8100 1,57% Data27/08/2026 18,0300 19,4200 728.643
U-HAUL HOLDING COMPANY 60,2500 -0,68% Data27/08/2026 60,1800 61,0600 12.808.608
U.S. BANCORP 18,3000 -0,27% Data27/08/2026 18,2000 18,3999 1.363.972
U.S. BANCORP 21,0800 0,14% Data27/08/2026 20,9201 21,1500 900.179
U.S. BANCORP 14,2400 -0,42% Data27/08/2026 14,2200 14,3440 443.377
U.S. BANCORP 15,2100 0,07% Data27/08/2026 15,1700 15,2400 879.594
U.S. BANCORP 17,2000 0,12% Data27/08/2026 17,1310 17,2495 693.659
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3000 -0,27% Data27/08/2026 18,1900 18,3999 1.363.972
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,1472 -0,37% Data27/08/2026 769,1472 769,1472 329.195
U.S. BANCORP PERP PFD SER A 769,1472 -0,37% Data27/08/2026 769,1472 769,1472 329.195
U.S. BANCORP PERP PFD SER A - PREFERRED 769,1500 -0,37% Data27/08/2026 769,1500 769,2000 3.077
U.S. GLOBAL INVEST INC A 3,36 0,30% Ora10:10 3,35 3,36 8.497
U.S. GOLD CORP 16,32 -1,03% Ora10:14 16,31 17,26 410.773
U.S. GOLDMINING INC. COMMON STOCK 9,61 -0,98% Ora10:16 9,60 9,89 61.948
U.S. LIME & MINERALS INC 120,40 0,62% Ora10:13 120,02 122,28 298.043
U.S. PHYSICAL THERAPY INC 79,67 0,72% Ora10:08 79,13 80,36 118.656
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 77,93 1,27% Ora10:17 76,72 78,14 33.596.273
UBIQUITI INC 605,30 2,10% Ora10:16 594,57 606,38 1.805.088
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data27/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,59 0,42% Ora10:17 54,51 54,77 3.125.171
UBTECH ROBOTICS CORP LTD 10,2000 -2,86% Data27/08/2026 10,2000 10,2000 1.938
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3703 -4,78% Ora10:17 0,3701 0,3800 1.398
UCOMMUNE INTERNATIONAL LTD 2,07 0,49% Ora10:13 2,06 2,09 1.260
UCORE RARE METALS INC 2,0800 -1,89% Data27/08/2026 2,0600 2,1300 82.653
UDR INC 37,24 0,43% Ora10:17 37,02 37,35 843.101
UFP INDUSTRIES INC 85,03 -0,35% Ora10:16 85,00 86,49 1.305.362
UFP TECHNOLOGIES INC 301,56 0,54% Ora10:16 299,61 305,48 1.347.321
UGI CORP 38,30 0,18% Ora10:17 38,21 38,48 530.658
UIPATH INC 18,19 -0,76% Ora10:17 18,01 18,52 10.941.127
UL SOLUTIONS INC. 75,27 -0,37% Ora10:17 75,11 75,98 426.167
ULTA BEAUTY INC 507,42 -6,05% Ora10:17 503,05 542,54 63.107.629
ULTRA CLEAN HOLDINGS 73,70 -1,40% Ora10:16 72,42 73,95 1.757.531
ULTRAGENYX PHARMACEUTICAL INC 25,92 -1,29% Ora10:17 25,77 26,73 776.974
ULTRALIFE CORP 6,49 -0,31% Ora09:37 6,49 6,49 11.422
ULTRAPAR PARTICIPACOES S.A. ADR 6,45 0,47% Ora10:16 6,41 6,48 183.744
UMB FINANCIAL CORP 145,23 0,47% Ora10:17 144,36 145,64 1.189.759
UMB FINANCIAL CORPORATION 26,5100 -0,45% Data27/08/2026 26,5100 26,6800 81.280
UMH PROPERTIES INC 16,64 0,85% Ora10:10 16,41 16,65 68.823
UMH PROPERTIES INC 21,8200 -0,14% Data27/08/2026 21,8100 21,9899 158.173
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8200 -0,14% Data27/08/2026 21,8100 21,9899 158.173
UNDER ARMOUR INC 5,01 0,91% Ora10:15 4,98 5,03 1.075.656
UNDER ARMOUR INC 5,12 0,89% Ora10:17 5,09 5,16 719.029
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5430 -1,45% Ora10:02 0,5351 0,5900 4.168
UNICYCIVE THERAPEUTICS INC 5,35 -2,73% Ora10:13 5,34 5,47 228.329
UNIDOC HEALTH CORP 0,0917 34,85% Data27/08/2026 0,0917 0,0951 11.505
UNIFI INC 7,44 -1,46% Ora10:14 7,38 7,53 54.115