Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 1,56% Data30/04/2026 4,5600 4,5600 456
U POWER LIMITED 1,68 1,82% Ora12:08 1,66 1,78 258.373
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,14 8,57% Ora12:07 1,00 1,17 102.753
U-HAUL HOLDING COMPANY 47,6900 0,72% Data30/04/2026 47,0099 48,1400 13.692.705
U.S. BANCORP 18,8200 0,32% Data30/04/2026 18,7201 18,8212 1.187.918
U.S. BANCORP 22,1000 0,32% Data30/04/2026 22,0400 22,2000 612.524
U.S. BANCORP 15,0400 0,60% Data30/04/2026 14,9500 15,0800 391.145
U.S. BANCORP 15,9400 0,50% Data30/04/2026 15,8000 15,9600 850.208
U.S. BANCORP 17,8400 0,45% Data30/04/2026 17,7500 17,8950 534.968
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8200 0,32% Data30/04/2026 18,7000 18,8400 1.480.494
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,9100 0,47% Data30/04/2026 779,2500 785,9100 1.491.657
U.S. BANCORP PERP PFD SER A 785,9100 0,47% Data30/04/2026 779,2600 785,9100 1.196.941
U.S. BANCORP PERP PFD SER A - PREFERRED 785,9100 0,47% Data30/04/2026 779,2500 785,9100 14.932
U.S. GLOBAL INVEST INC A 2,63 0,11% Ora12:09 2,62 2,66 8.833
U.S. GOLD CORP 16,71 1,74% Ora11:58 16,19 16,98 394.263
U.S. GOLDMINING INC. COMMON STOCK 13,27 -0,30% Ora11:52 13,25 13,41 59.576
U.S. GOLDMINING INC. WARRANT 0,3050 25,77% Data30/04/2026 0,2239 0,3203 25.474
U.S. LIME & MINERALS INC 110,44 2,57% Ora12:09 106,17 112,10 2.577.020
U.S. PHYSICAL THERAPY INC 71,64 0,59% Ora12:07 70,67 72,31 757.833
UBER TECHNOLOGIES 75,03 0,56% Ora12:09 74,58 75,66 81.066.769
UBIQUITI INC 1.031,78 1,95% Ora12:03 1.009,38 1.038,31 4.116.729
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,82 -0,19% Ora12:09 43,41 44,05 8.302.777
UC ASSET LP 0,3627 -4,05% Data30/04/2026 0,3627 0,3780 2.220
UCLOUDLINK GROUP INC 1,27 5,83% Ora11:26 1,27 1,28 510
UCOMMUNE INTERNATIONAL LTD 3,53 3,82% Ora11:58 3,22 3,76 271.982
UCORE RARE METALS INC 4,3400 10,43% Data30/04/2026 3,9500 4,3800 594.910
UDEMY INC 4,88 2,85% Ora12:09 4,80 4,96 299.644
UDR INC 36,75 1,13% Ora12:09 35,91 36,82 6.075.976
UFP INDUSTRIES INC 86,08 -3,81% Ora12:07 86,00 90,00 2.161.154
UFP TECHNOLOGIES INC 195,27 1,90% Ora12:08 192,00 200,29 3.309.191
UGI CORP 35,29 -2,22% Ora12:09 35,21 35,92 3.238.930
UIPATH INC 10,59 2,82% Ora12:13 10,29 10,91 65.928.027
UJOGF 0,0600 33,33% Data30/04/2026 0,0600 0,0600 723
UL SOLUTIONS INC. 91,52 1,14% Ora12:08 91,02 92,67 4.355.352
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 534,28 -0,60% Ora12:08 532,79 539,96 19.318.652
ULTRA CLEAN HOLDINGS 75,48 -3,42% Ora12:08 73,64 77,65 7.955.358
ULTRAGENYX PHARMACEUTICAL INC 24,94 1,01% Ora12:09 24,37 25,12 2.048.730
ULTRALIFE CORP 7,13 3,33% Ora11:16 7,02 7,16 11.181
ULTRAPAR PARTICIPACOES S.A. ADR 5,95 -0,67% Ora12:08 5,91 6,00 268.118
UMB FINANCIAL CORP 128,62 1,94% Ora12:06 126,00 129,34 9.682.684
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,81 1,64% Ora12:07 15,72 16,01 1.254.183
UMH PROPERTIES INC 21,8700 0,32% Data30/04/2026 21,8000 22,0356 513.158
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8700 0,32% Data30/04/2026 21,8000 22,0356 513.158
UNDER ARMOUR INC 6,06 -0,16% Ora12:08 6,05 6,17 902.410
UNDER ARMOUR INC 6,30 0,16% Ora12:09 6,28 6,40 2.204.719
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8951 -0,54% Ora11:53 0,8825 0,9000 24.654
UNICYCIVE THERAPEUTICS INC 7,64 -0,33% Ora12:05 7,55 7,89 761.224