Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1400 2,22% Data06/11/2025 4,1400 4,1400 5.796
U POWER LIMITED 2,10 3,44% Ora12:54 2,05 2,10 31.267
U S LIQUIDS INC 0,0090 Data06/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,29 -2,55% Ora12:13 2,22 2,33 5.531
U-HAUL HOLDING COMPANY 48,5400 -0,47% Data06/11/2025 47,7300 50,4450 42.713.064
U.S. BANCORP 18,8200 -0,32% Data06/11/2025 18,8000 18,9200 1.728.372
U.S. BANCORP 23,4500 -0,09% Data06/11/2025 23,3101 23,6038 1.610.898
U.S. BANCORP 15,6900 -0,32% Data06/11/2025 15,6401 15,8400 788.736
U.S. BANCORP 16,6300 -0,06% Data06/11/2025 16,5300 16,6992 1.034.685
U.S. BANCORP 18,9300 -0,37% Data06/11/2025 18,8900 19,1099 964.616
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8200 -0,32% Data06/11/2025 18,8000 18,9200 1.728.372
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 1.126.382
U.S. BANCORP PERP PFD SER A 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 1.126.382
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 10.951
U.S. CELLULAR CORP 9,7450 0,42% Data06/11/2025 9,7070 9,7450 67.718
U.S. GLOBAL INVEST INC A 2,39 -1,69% Ora12:58 2,38 2,44 30.943
U.S. GOLD CORP 14,90 1,98% Ora12:55 14,57 15,06 1.317.722
U.S. GOLDMINING INC. COMMON STOCK 10,24 0,49% Ora12:55 10,07 10,61 141.979
U.S. GOLDMINING INC. WARRANT 0,7450 -0,67% Data06/11/2025 0,7100 0,8600 6.329
U.S. LIME & MINERALS INC 115,10 0,71% Ora12:59 113,55 116,14 467.020
U.S. PHYSICAL THERAPY INC 74,01 -4,58% Ora12:58 72,96 77,50 2.402.769
u0031771 25,45 Ora12:52 25,45 25,45 25.450
UACJ CORP 0,6625 Data06/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 90,93 -1,29% Ora12:59 90,30 93,17 349.426.117
UBIQUITI INC 625,33 -17,67% Ora12:59 611,27 701,71 44.322.657
UBS GROUP AG 37,91 -0,35% Ora12:59 37,49 37,93 13.304.478
UC ASSET LP 0,3761 Data06/11/2025 0,3761 0,3761 414
UCFI 5,5100 Data06/11/2025 5,5100 5,5100 0
UCLOUDLINK GROUP INC 2,18 -1,54% Ora12:51 2,16 2,22 6.280
UCOMMUNE INTERNATIONAL LTD 0,8300 -2,49% Ora12:56 0,8208 0,8988 14.680
UCOMMUNE INTERNATIONAL LTD 0,0045 7,14% Data06/11/2025 0,0030 0,0053 184
UCORE RARE METALS INC 4,8000 -8,40% Data06/11/2025 4,8000 5,4200 4.127.587
UDEMY INC 5,09 -1,93% Ora12:59 5,04 5,22 2.069.879
UDR INC 34,18 1,21% Ora12:59 33,84 34,29 10.028.690
UFP INDUSTRIES INC 92,59 0,23% Ora12:55 91,63 93,53 4.584.362
UFP TECHNOLOGIES INC 225,59 1,27% Ora12:41 219,31 227,58 1.686.620
UGI CORP 33,81 0,24% Ora12:59 33,60 33,87 9.368.947
UIPATH INC 13,88 -1,87% Ora12:59 13,54 13,99 70.848.695
UJOGF 0,1200 200,75% Data06/11/2025 0,1200 0,1200 36
UL SOLUTIONS INC. 84,61 -1,25% Ora12:55 84,17 87,10 7.561.318
ULS GROUP INC 2,4900 Data06/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 510,33 0,09% Ora12:57 508,18 515,73 32.134.939
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,97 -4,44% Ora12:59 24,60 25,55 2.018.084
ULTRA RESOURCES INC 0,0100 Data06/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 29,95 -3,23% Ora12:58 29,36 30,57 10.390.858
ULTRALIFE CORP 6,75 -1,75% Ora12:10 6,69 6,80 67.946
ULTRAPAR PARTICIPACOES S.A. ADR 4,12 -0,23% Ora12:59 4,09 4,15 1.346.443
UMB FINANCIAL CORP 107,72 0,62% Ora12:55 106,00 107,93 6.076.482
UMB FINANCIAL CORPORATION 0 0 0 0