Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		04/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,00	3,45%	05/11/2026	2,34	3,15	312
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9050	26.236.489
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.237
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.030.194
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,46	-8,55%	05/11/2026	2,45	2,70	699
U.S. GOLD CORP	10,58	-6,21%	05/11/2026	10,26	11,54	23.064
U.S. GOLDMINING INC. COMMON STOCK	4,98	-0,80%	05/11/2026	4,68	5,17	7.868
U.S. LIME & MINERALS INC	119,41	-3,22%	05/11/2026	118,60	124,94	197.862
U.S. PHYSICAL THERAPY INC	97,20	8,99%	05/11/2026	94,00	100,98	298.598
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	68,78	-1,56%	05/11/2026	67,73	71,09	20.670.797
UBIQUITI INC	514,20	-8,34%	05/11/2026	505,08	545,81	655.091
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,77	-3,75%	05/11/2026	48,21	50,71	1.878.718

UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2200	-6,78%	05/11/2026	0,2000	0,2500	828
UCOMMUNE INTERNATIONAL LTD	1,62	-9,95%	05/11/2026	1,52	1,75	447
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2600	1,5200	156.346
UDR INC	37,01	-0,56%	05/11/2026	36,54	37,85	2.441.846
UFP INDUSTRIES INC	82,97	-3,87%	05/11/2026	82,13	87,79	438.248
UFP TECHNOLOGIES INC	299,82	-9,10%	05/11/2026	288,96	333,00	528.283
UGI CORP	37,22	-2,34%	05/11/2026	37,15	38,63	645.544
UIPATH INC	13,01	-3,70%	05/11/2026	12,90	13,44	3.237.682
UL SOLUTIONS INC.	76,15	-4,49%	05/11/2026	75,18	78,64	795.920
ULTA BEAUTY INC	649,80	-1,65%	05/11/2026	643,50	674,04	4.035.908
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	37,20	-15,53%	05/11/2026	37,06	41,53	1.021.363
ULTRAGENYX PHARMACEUTICAL INC	15,57	-9,27%	05/11/2026	15,49	17,12	839.114
ULTRALIFE CORP	15,63	0,06%	05/11/2026	15,61	15,65	37.887
ULTRAPAR PARTICIPACOES S.A. ADR	5,56	-0,71%	05/11/2026	5,55	5,69	273.641
UMB FINANCIAL CORP	134,70	-2,75%	05/11/2026	133,84	142,32	771.831
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	3.041
UMH PROPERTIES INC	15,13	-2,13%	05/11/2026	15,06	15,69	118.740
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,36	-3,94%	05/11/2026	5,22	5,63	178.938
UNDER ARMOUR INC	5,57	-3,47%	05/11/2026	5,39	5,80	704.845
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,13	-7,94%	05/11/2026	2,90	3,40	1.167
UNICYCIVE THERAPEUTICS INC	3,48	-7,20%	05/11/2026	3,37	3,72	51.045
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	5,91	0,51%	05/11/2026	5,75	5,98	8.304
UNIFIRST CORP	243,20	-3,08%	05/11/2026	241,76	254,04	973.530
UNILEVER PLC	67,71	1,18%	05/11/2026	67,44	69,10	3.782.822
UNION BANKSHARES INC	22,7500	-1,73%	05/11/2026	22,5500	23,9500	1.547

1 2 3 »