Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data21/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6000 -6,67% Ora15:56 0,5778 0,6461 29.188
U-HAUL HOLDING COMPANY 63,0500 -0,36% Data21/08/2026 62,8550 64,3795 13.301.469
U.S. BANCORP 18,3900 -0,16% Data21/08/2026 18,3012 18,4600 917.128
U.S. BANCORP 20,7500 -1,19% Data21/08/2026 20,5400 21,3299 1.483.169
U.S. BANCORP 14,0400 -1,13% Data21/08/2026 14,0300 14,1900 294.629
U.S. BANCORP 14,9600 -0,40% Data21/08/2026 14,9000 15,0599 916.824
U.S. BANCORP 16,9600 -0,64% Data21/08/2026 16,9000 17,0300 1.035.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3900 -0,16% Data21/08/2026 18,3012 18,4600 927.702
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9900 Data21/08/2026 770,0000 771,0000 422.503
U.S. BANCORP PERP PFD SER A 770,9900 Data21/08/2026 770,0000 771,0000 422.503
U.S. BANCORP PERP PFD SER A - PREFERRED 770,9900 Data21/08/2026 770,0000 771,0000 3.855
U.S. GLOBAL INVEST INC A 3,2400 -0,15% Ora15:43 3,2000 3,2900 5.930
U.S. GOLD CORP 16,3700 -1,27% Ora15:59 16,0200 16,9000 1.121.703
U.S. GOLDMINING INC. COMMON STOCK 9,6816 5,23% Ora15:56 9,2600 9,8969 473.129
U.S. LIME & MINERALS INC 118,9000 -1,08% Ora15:59 118,6000 122,9150 4.146.077
U.S. PHYSICAL THERAPY INC 78,0900 0,12% Ora15:59 77,2300 79,6800 1.419.169
UAC-WS 0,6000 Data21/08/2026 0,6000 0,8500 2.829
UBER TECHNOLOGIES 78,7950 0,31% Ora15:59 77,8600 80,2200 196.289.602
UBIQUITI INC 559,0000 -2,59% Ora15:59 515,0000 591,2900 49.189.044
UBS AG 4,2801 1,19% Ora15:12 4,2200 4,3000 16.152
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data21/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data21/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data21/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,0661 -0,25% Data21/08/2026 37,0661 37,4700 19.349
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data21/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,4100 -0,29% Ora15:30 15,1000 15,4100 9.212
UBS GROUP AG 53,2900 0,17% Ora15:59 52,9150 53,4700 14.419.497
UBTRF 10,8200 3,24% Data21/08/2026 10,6000 10,8200 9.738
UCLOUDLINK GROUP INC 0,3938 0,97% Ora15:56 0,3724 0,4200 45.540
UCOMMUNE INTERNATIONAL LTD 2,1124 -1,29% Ora15:44 2,1073 2,2000 7.978
UCORE RARE METALS INC 2,1200 8,16% Data21/08/2026 2,0000 2,1200 118.745
UDR INC 37,7701 0,21% Ora15:59 37,5400 37,9300 21.268.077
UFP INDUSTRIES INC 88,8100 0,78% Ora15:59 87,7250 89,1900 6.496.784
UFP TECHNOLOGIES INC 310,3900 2,02% Ora15:59 302,9700 310,3900 5.179.109
UGI CORP 37,6000 -0,77% Ora15:59 37,3300 38,1350 17.023.688
UGODF 0,5850 12,50% Data21/08/2026 0,5850 0,5850 585
UIPATH INC 16,3800 2,89% Ora15:59 15,6600 16,4150 556.857.356
UL SOLUTIONS INC. 75,0100 -0,33% Ora15:59 74,3300 76,0700 4.497.595
ULTA BEAUTY INC 521,6300 1,26% Ora15:59 513,5900 529,6600 31.852.927
ULTRA CLEAN HOLDINGS 76,4400 4,70% Ora15:59 72,1300 77,1100 13.075.659
ULTRAGENYX PHARMACEUTICAL INC 25,8500 2,09% Ora15:59 25,7000 26,7500 14.469.334
ULTRALIFE CORP 6,9600 1,61% Ora15:55 6,8600 7,0900 33.155
ULTRAPAR PARTICIPACOES S.A. ADR 6,7300 2,75% Ora15:59 6,6500 6,7950 1.850.606
UMB FINANCIAL CORP 145,1200 -0,51% Ora15:59 144,0100 147,4500 9.362.422
UMB FINANCIAL CORPORATION 26,7900 0,49% Data21/08/2026 26,5500 26,7900 228.438
UMH PROPERTIES INC 16,5200 -0,48% Ora15:59 16,4350 16,7600 2.172.449
UMH PROPERTIES INC 21,7200 -0,84% Data21/08/2026 21,6800 21,9500 468.023
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7200 -0,84% Data21/08/2026 21,6800 21,9500 468.023
UNDER ARMOUR INC 5,2300 1,55% Ora15:59 5,1000 5,2550 2.527.426