Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3000	1,18%	04/08/2026	4,3000	4,3000	430
U POWER LIMITED	0,9349	0,77%	15:59	0,9200	0,9500	11.515
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,3600	-1,68%	05/08/2026	9,2100	10,2750	1.150.606
U-HAUL HOLDING COMPANY	64,9100	0,37%	05/08/2026	63,7600	65,0100	14.017.964
U.S. BANCORP	18,8000	0,16%	05/08/2026	18,7001	18,8000	633.146
U.S. BANCORP	21,5600	0,05%	05/08/2026	21,4874	21,6400	993.463
U.S. BANCORP	14,3800	-0,55%	05/08/2026	14,3300	14,4600	443.796
U.S. BANCORP	15,2000	-0,72%	05/08/2026	15,2000	15,3200	870.474
U.S. BANCORP	17,2600	-0,23%	05/08/2026	17,2575	17,3700	587.755
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,05%	04/08/2026	18,6800	18,8000	844.331
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,5450	0,04%	04/08/2026	762,2100	766,7500	384.806
U.S. BANCORP PERP PFD SER A	769,9299	0,44%	05/08/2026	762,0004	769,9299	701.406
U.S. BANCORP PERP PFD SER A - PREFERRED	766,5500	0,04%	04/08/2026	762,2100	766,7500	3.833
U.S. GLOBAL INVEST INC A	3,05	2,35%	15:56	2,99	3,07	6.714
U.S. GOLD CORP	15,00	4,31%	15:59	14,51	15,25	1.427.124
U.S. GOLDMINING INC. COMMON STOCK	8,05	5,44%	15:58	7,80	8,35	147.604
U.S. LIME & MINERALS INC	117,93	1,98%	15:59	116,13	118,82	2.246.026
U.S. PHYSICAL THERAPY INC	77,74	2,48%	16:00	74,81	77,74	3.941.707
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	68,17	-5,31%	15:59	66,74	69,42	595.554.466

UBIQUITI INC	567,95	1,42%	15:59	556,23	575,00	5.410.482
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,58	0,22%	15:59	52,93	53,83	24.502.840
UBTRF	11,3500	3,18%	05/08/2026	11,1200	11,5000	27.626
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,7239	-15,90%	15:13	0,6994	0,8260	35.403
UCOMMUNE INTERNATIONAL LTD	2,14	1,42%	15:56	2,03	2,25	53.691
UCORE RARE METALS INC	2,4100	-1,63%	05/08/2026	2,4000	2,6900	268.556
UDR INC	38,53	-0,05%	15:59	38,34	38,85	13.727.644
UFP INDUSTRIES INC	92,73	0,01%	15:59	91,55	93,03	7.498.375
UFP TECHNOLOGIES INC	323,64	-3,34%	15:59	317,82	330,64	12.139.056
UGI CORP	35,56	-1,86%	15:59	35,36	36,17	8.859.921
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	13,82	-1,99%	15:59	13,77	14,21	646.855.560
UL SOLUTIONS INC.	79,00	0,84%	15:59	76,66	81,55	29.078.891
ULTA BEAUTY INC	539,62	-0,78%	15:59	535,29	550,65	50.061.720
ULTRA CLEAN HOLDINGS	80,26	-5,06%	15:59	80,26	86,96	16.634.296
ULTRAGENYX PHARMACEUTICAL INC	24,95	-3,33%	15:59	24,61	28,48	10.103.390
ULTRALIFE CORP	5,30	-3,28%	15:59	5,29	5,54	37.125
ULTRAPAR PARTICIPACOES S.A. ADR	6,27	-0,87%	15:59	6,27	6,46	2.958.719
UMB FINANCIAL CORP	146,74	-1,07%	15:59	146,66	149,13	11.230.002
UMB FINANCIAL CORPORATION	26,5800		05/08/2026	26,3848	26,8014	189.383
UMH PROPERTIES INC	15,22	-0,65%	15:59	15,09	15,41	1.849.396
UMH PROPERTIES INC	22,1200	0,05%	05/08/2026	22,0850	22,1827	113.940
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1100	0,02%	04/08/2026	22,0939	22,1750	214.224
UNDER ARMOUR INC	6,61	-1,34%	15:59	6,60	6,76	5.008.445
UNDER ARMOUR INC	6,76	-1,24%	15:59	6,75	6,91	6.271.953
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5200	-14,75%	15:31	0,4467	0,6440	45.155
UNICYCIVE THERAPEUTICS INC	5,23	1,16%	15:59	5,21	5,45	808.521
UNIDOC HEALTH CORP	0,0593	-7,34%	05/08/2026	0,0593	0,0593	296

1 2 3 »