Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,20% Data06/07/2026 4,0000 4,1000 6.400
U POWER LIMITED 1,1700 -0,85% Data06/07/2026 1,1600 1,2000 33.857
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,8200 -8,71% Data06/07/2026 4,7000 5,5500 1.677.384
U-HAUL HOLDING COMPANY 58,5600 -1,23% Data06/07/2026 58,3000 59,7750 16.683.685
U.S. BANCORP 18,6000 0,38% Data06/07/2026 18,5100 18,6380 615.028
U.S. BANCORP 21,4270 0,17% Data06/07/2026 21,4200 21,5200 720.204
U.S. BANCORP 14,6600 0,14% Data06/07/2026 14,6301 14,7099 454.651
U.S. BANCORP 15,4600 -0,13% Data06/07/2026 15,4301 15,5300 1.207.380
U.S. BANCORP 17,5000 0,17% Data06/07/2026 17,4500 17,5300 439.863
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 0,38% Data06/07/2026 18,5100 18,6380 626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,3901 -0,47% Data06/07/2026 766,0017 769,0000 609.280
U.S. BANCORP PERP PFD SER A 766,3900 -0,47% Data06/07/2026 766,0017 766,3901 602.383
U.S. BANCORP PERP PFD SER A - PREFERRED 766,3900 -0,47% Data06/07/2026 766,0000 769,0000 5.365
U.S. GLOBAL INVEST INC A 3,0300 -3,81% Data06/07/2026 3,0100 3,1500 96.902
U.S. GOLD CORP 16,5900 0,61% Data06/07/2026 16,4900 16,9500 4.190.485
U.S. GOLDMINING INC. COMMON STOCK 8,5200 -3,62% Data06/07/2026 8,4800 9,1900 898.911
U.S. LIME & MINERALS INC 102,7800 -4,39% Data06/07/2026 102,6200 107,9300 17.795.740
U.S. PHYSICAL THERAPY INC 73,3800 1,42% Data06/07/2026 70,6300 73,4000 21.952.801
UBER TECHNOLOGIES 72,4200 -2,70% Data06/07/2026 71,8600 74,5600 1.114.959.708
UBIQUITI INC 537,4200 2,29% Data06/07/2026 525,0000 548,8450 85.315.425
UBS AG 4,1500 -1,29% Data06/07/2026 4,1000 4,1901 23.663
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0761 -0,56% Data06/07/2026 15,0761 15,1700 20.262
UBS GROUP AG 52,1500 2,17% Data06/07/2026 51,5550 52,2350 83.858.869
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -0,12% Data06/07/2026 0,9400 0,9622 2.610
UCOMMUNE INTERNATIONAL LTD 2,1000 1,45% Data06/07/2026 2,0100 2,1200 55.889
UCORE RARE METALS INC 3,2000 -5,04% Data06/07/2026 3,1500 3,4500 427.370
UDR INC 40,9600 -0,32% Data06/07/2026 40,6700 41,0300 92.779.233
UFP INDUSTRIES INC 87,2900 -2,13% Data06/07/2026 86,2000 89,1123 27.311.208
UFP TECHNOLOGIES INC 272,0700 -0,11% Data06/07/2026 263,2400 279,0750 82.411.907
UGI CORP 34,9200 -0,65% Data06/07/2026 34,5150 35,2600 25.853.895
UIPATH INC 11,8300 1,02% Data06/07/2026 11,3500 12,2700 825.748.764
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,2700 -7,96% Data06/07/2026 87,2600 98,3750 166.770.197
ULTA BEAUTY INC 452,4900 -1,92% Data06/07/2026 449,1900 456,9200 306.009.485
ULTRA CLEAN HOLDINGS 105,5300 -0,89% Data06/07/2026 105,1200 116,0000 149.772.503
ULTRAGENYX PHARMACEUTICAL INC 33,7000 0,69% Data06/07/2026 32,8935 34,1900 51.460.776
ULTRALIFE CORP 6,1100 -0,08% Data06/07/2026 6,0500 6,3000 157.809
ULTRAPAR PARTICIPACOES S.A. ADR 5,4100 6,71% Data06/07/2026 5,2250 5,4200 14.737.208
UMB FINANCIAL CORP 144,4100 0,42% Data06/07/2026 143,9550 145,2400 68.264.196
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,4100 -0,71% Data06/07/2026 15,3800 15,5600 4.178.560
UMH PROPERTIES INC 21,5200 0,56% Data06/07/2026 21,4500 21,6000 466.984
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,56% Data06/07/2026 21,4000 21,6000 474.236
UNDER ARMOUR INC 6,6400 2,47% Data06/07/2026 6,2950 6,7550 26.703.763
UNDER ARMOUR INC 6,8100 2,71% Data06/07/2026 6,4550 6,9200 53.597.288
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7670 11,06% Data06/07/2026 0,6800 0,8200 328.468
UNICYCIVE THERAPEUTICS INC 5,3600 -6,46% Data06/07/2026 5,2500 5,9100 11.204.029
UNIDOC HEALTH CORP 0,0560 -6,82% Data06/07/2026 0,0330 0,0560 392
UNIFI INC 4,8800 1,24% Data06/07/2026 4,7800 4,9800 407.387