Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		03/06/2026	4,0000	4,0000	0
U POWER LIMITED	1,4200	1,43%	03/06/2026	1,3600	1,4300	321.781
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,0300	1,00%	03/06/2026	3,0101	3,1550	305.688
U-HAUL HOLDING COMPANY	49,2600	-2,05%	03/06/2026	49,1100	50,3300	8.387.402
U.S. BANCORP	18,9000	-0,94%	03/06/2026	18,5900	19,0799	1.341.295
U.S. BANCORP	21,7700	-0,87%	03/06/2026	21,6700	21,9600	1.437.821
U.S. BANCORP	14,7600	-0,53%	03/06/2026	14,6700	14,8070	322.107
U.S. BANCORP	15,5200	-0,64%	03/06/2026	15,4500	15,6000	526.175
U.S. BANCORP	17,3900	-1,08%	03/06/2026	17,3700	17,5775	649.308
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9000	-0,94%	03/06/2026	18,5900	19,0799	1.355.546
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	925.440
U.S. BANCORP PERP PFD SER A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	880.896
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,6100	0,77%	03/06/2026	2,5900	2,6100	57.433
U.S. GOLD CORP	15,4100	-2,53%	03/06/2026	15,2000	15,7600	2.169.127
U.S. GOLDMINING INC. COMMON STOCK	9,3100	-5,29%	03/06/2026	9,3100	9,9200	594.071
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	106,3600	-0,87%	03/06/2026	105,7700	109,5900	21.130.009
U.S. PHYSICAL THERAPY INC	61,8700	-1,01%	03/06/2026	61,3200	63,4650	10.118.405
UBER TECHNOLOGIES	71,6900	0,10%	03/06/2026	70,3550	71,8750	1.006.369.380

UBIQUITI INC	576,1300	-2,11%	03/06/2026	560,7100	587,0000	59.049.868
UBS AG	3,7850	-1,45%	03/06/2026	3,7600	3,9500	76.896
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7409	-2,73%	03/06/2026	14,7409	14,7450	6.014
UBS GROUP AG	47,3200	-1,74%	03/06/2026	47,1850	47,7300	73.706.815
UC ASSET LP	0,2620		03/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9553	-5,42%	03/06/2026	0,9550	1,0450	34.818
UCOMMUNE INTERNATIONAL LTD	2,8100	-3,44%	03/06/2026	2,7300	3,3200	573.909
UCORE RARE METALS INC	4,0800	-7,27%	03/06/2026	4,0800	4,4200	102.388
UDEMY INC	80,0700	-0,48%	03/06/2026	80,0700	80,0700	0
UDR INC	37,6100	2,09%	03/06/2026	36,6400	37,6900	122.320.583
UFP INDUSTRIES INC	80,2800	-1,28%	03/06/2026	80,1550	81,8300	46.053.345
UFP TECHNOLOGIES INC	218,3400	0,91%	03/06/2026	211,7000	218,5800	45.368.432
UGI CORP	34,5100	0,88%	03/06/2026	34,3400	35,1150	39.468.293
UIPATH INC	11,6700	-4,19%	03/06/2026	11,5100	12,2400	395.286.007
UJOGF	0,0700		03/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	98,0300	0,27%	03/06/2026	96,9800	100,3100	56.524.588
ULTA BEAUTY INC	471,2100	-4,78%	03/06/2026	460,6500	478,7300	1.154.873.039
ULTRA CLEAN HOLDINGS	92,5500	2,59%	03/06/2026	88,4200	93,8000	99.082.179
ULTRAGENYX PHARMACEUTICAL INC	22,4100	2,89%	03/06/2026	21,8050	22,6050	39.697.545
ULTRALIFE CORP	6,9050	-2,88%	03/06/2026	6,8200	7,2500	224.088
ULTRAPAR PARTICIPACOES S.A. ADR	4,9000	-4,11%	03/06/2026	4,8650	5,0400	14.878.213
UMB FINANCIAL CORP	126,3500	-2,20%	03/06/2026	126,0200	129,7250	61.384.873
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,8100	-1,27%	03/06/2026	14,7950	15,0300	11.687.445
UMH PROPERTIES INC	22,0000	0,23%	03/06/2026	21,9400	22,0000	376.244
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0000	0,23%	03/06/2026	21,9400	22,0000	376.354
UNDER ARMOUR INC	5,3000	0,38%	03/06/2026	5,1800	5,3300	9.589.783
UNDER ARMOUR INC	5,4500	0,37%	03/06/2026	5,3600	5,4800	26.059.469
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6801	-9,09%	03/06/2026	0,6700	0,7190	419.501
UNICYCIVE THERAPEUTICS INC	7,2000	-0,41%	03/06/2026	7,1000	7,4100	3.692.959

1 2 3 4 »