Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		14/07/2026	4,0000	4,0000	3.992
U POWER LIMITED	1,19	-1,68%	13:35	1,18	1,24	17.084
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,22	13,23%	13:37	4,05	6,00	1.969.374
U-HAUL HOLDING COMPANY	60,1700	0,70%	14/07/2026	59,7200	60,5000	19.650.740
U.S. BANCORP	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP	21,4100	0,42%	14/07/2026	21,3001	21,4400	693.106
U.S. BANCORP	14,5300	0,48%	14/07/2026	14,4301	14,5600	512.444
U.S. BANCORP	15,2700	0,33%	14/07/2026	15,2100	15,3200	717.140
U.S. BANCORP	17,2700	0,47%	14/07/2026	17,1700	17,2700	939.713
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A - PREFERRED	767,1500	0,99%	14/07/2026	760,0000	767,7000	5.370
U.S. GLOBAL INVEST INC A	2,99	2,55%	12:18	2,94	2,99	2.425
U.S. GOLD CORP	14,91	-2,80%	13:35	14,71	15,38	496.318
U.S. GOLDMINING INC. COMMON STOCK	7,98	0,38%	13:36	7,58	7,99	99.025
U.S. LIME & MINERALS INC	105,13	1,07%	13:37	104,20	106,03	675.389
U.S. PHYSICAL THERAPY INC	70,81	1,15%	13:38	69,30	71,05	948.786
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	72,92	1,17%	13:38	72,20	73,96	126.866.509

UBIQUITI INC	536,65	-2,34%	13:33	531,14	559,28	3.144.789
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/07/2026	3,9400	3,9400	0
UBS GROUP AG	54,92	2,04%	13:38	54,31	55,09	20.885.830
UBTRF	0			0	0	0
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9400	-2,07%	14/07/2026	0,9100	0,9500	2.524
UCOMMUNE INTERNATIONAL LTD	2,03	-1,93%	13:36	2,03	2,18	12.974
UCORE RARE METALS INC	3,3400	-2,91%	14/07/2026	3,3200	3,6000	287.774
UDR INC	39,73	-0,60%	13:38	39,64	40,27	5.507.371
UFP INDUSTRIES INC	85,44	1,30%	13:36	83,90	86,51	2.247.264
UFP TECHNOLOGIES INC	241,03	4,75%	13:37	229,39	242,56	6.342.809
UGI CORP	36,69	1,06%	13:38	36,26	36,78	3.811.772
UGODF	0			0	0	0
UIPATH INC	11,89	-0,44%	13:38	11,85	12,42	587.122.289
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	88,16	0,69%	13:37	86,00	89,26	3.267.407
ULTA BEAUTY INC	466,84	-0,49%	13:38	465,42	474,48	21.056.945
ULTRA CLEAN HOLDINGS	99,91	-3,72%	13:38	92,14	110,00	21.121.428
ULTRAGENYX PHARMACEUTICAL INC	31,58	-1,40%	13:36	30,66	31,72	2.744.333
ULTRALIFE CORP	5,78	2,03%	13:34	5,63	5,83	14.461
ULTRAPAR PARTICIPACOES S.A. ADR	6,07	2,19%	13:36	5,95	6,07	1.718.469
UMB FINANCIAL CORP	146,37	2,64%	13:37	142,26	146,57	10.052.815
UMB FINANCIAL CORPORATION	26,3600	-0,08%	14/07/2026	26,3501	26,5550	299.555
UMH PROPERTIES INC	15,40	0,20%	13:36	15,38	15,60	842.633
UMH PROPERTIES INC	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UNDER ARMOUR INC	6,81	5,18%	13:38	6,43	6,96	3.922.205
UNDER ARMOUR INC	6,96	5,22%	13:38	6,54	7,13	10.138.286
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7100	-1,22%	12:50	0,7100	0,7290	2.742

1 2 3 4 »