Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700	2,93%	01/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,00	1,27%	14:06	3,70	4,28	6.140
U-HAUL HOLDING COMPANY	54,0000	2,18%	01/10/2026	52,5100	54,0000	15.342.048
U.S. BANCORP	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP	19,9900	-0,50%	01/10/2026	19,7600	20,1200	1.780.689
U.S. BANCORP	13,9000	-0,50%	01/10/2026	13,6500	14,0120	682.156
U.S. BANCORP	14,6300	0,34%	01/10/2026	14,4600	14,8700	1.518.594
U.S. BANCORP	16,2400	-0,55%	01/10/2026	15,9450	16,3600	782.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP DEPOSITARY SHARES SERIES A	759,9900	0,03%	01/10/2026	757,5000	760,0000	623.192
U.S. BANCORP PERP PFD SER A	759,9900	0,03%	01/10/2026	757,5000	759,9900	623.192
U.S. BANCORP PERP PFD SER A - PREFERRED	759,9900	0,03%	01/10/2026	757,5000	760,0000	6.080
U.S. GLOBAL INVEST INC A	2,85	-0,70%	15:59	2,84	2,95	17.681
U.S. GOLD CORP	14,47	-1,23%	15:59	14,24	14,91	588.626
U.S. GOLDMINING INC. COMMON STOCK	6,50	-2,99%	15:59	6,50	6,96	290.242
U.S. LIME & MINERALS INC	110,86	-0,45%	15:59	110,71	114,49	1.937.964
U.S. PHYSICAL THERAPY INC	83,84	1,50%	15:59	82,99	84,69	1.802.970
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	68,09	0,31%	15:59	67,22	68,47	223.095.294
UBIQUITI INC	620,57	1,79%	15:59	600,78	623,52	10.921.509

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,72	0,32%	15:59	47,51	48,01	24.116.866
UBTECH ROBOTICS CORP LTD	9,7050	6,41%	01/10/2026	9,7050	9,9000	4.688
UCLOUDLINK GROUP INC	0,2766	-11,91%	15:58	0,2646	0,3141	106.015
UCOMMUNE INTERNATIONAL LTD	1,97	-2,67%	15:59	1,79	1,97	37.514
UCORE RARE METALS INC	1,8500	-3,14%	01/10/2026	1,8500	1,9500	155.132
UDR INC	33,28	-1,19%	15:59	33,22	33,94	13.275.431
UFP INDUSTRIES INC	77,19	0,14%	15:59	76,86	79,29	4.942.820
UFP TECHNOLOGIES INC	300,96	2,02%	15:59	295,80	303,10	4.569.010
UGI CORP	37,20	2,31%	15:59	36,51	37,49	12.068.513
UIPATH INC	13,11	-1,61%	16:00	13,02	13,42	119.843.220
UL SOLUTIONS INC.	65,99	-0,77%	15:59	65,71	67,97	10.997.078
ULTA BEAUTY INC	543,80	1,13%	15:59	535,77	548,16	28.882.963
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,63	-7,64%	15:59	71,39	81,00	27.897.360
ULTRAGENYX PHARMACEUTICAL INC	15,22	3,15%	15:59	14,67	15,28	10.956.844
ULTRALIFE CORP	6,45	-4,80%	15:58	6,39	6,79	53.371
ULTRAPAR PARTICIPACOES S.A. ADR	7,44	1,36%	15:59	7,15	7,46	6.492.494
UMB FINANCIAL CORP	130,94	0,89%	15:59	130,32	132,92	12.185.917
UMB FINANCIAL CORPORATION	25,9400	2,90%	01/10/2026	25,1800	26,0400	1.405.974
UMH PROPERTIES INC	15,42	0,59%	15:59	15,37	15,58	1.299.517
UMH PROPERTIES INC	20,9000		01/10/2026	20,7656	20,9999	123.477
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9000		01/10/2026	20,7656	20,9999	123.477
UNDER ARMOUR INC	4,60	1,43%	15:59	4,48	4,72	4.300.773
UNDER ARMOUR INC	4,72	1,62%	15:59	4,61	4,85	18.424.274
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4398	-2,38%	15:59	0,4245	0,4405	23.063
UNICYCIVE THERAPEUTICS INC	4,22	-7,25%	15:59	4,09	4,62	1.713.420
UNIDOC HEALTH CORP	0,0803	60,60%	01/10/2026	0,0803	0,0803	24
UNIFI INC	6,56	0,54%	15:53	6,52	6,63	37.580
UNIFIRST CORP	251,66	-0,26%	15:59	248,52	255,74	20.247.741

1 2 3 »