Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	3,15	6,42%	09/11/2026	2,83	3,29	24.079
U-HAUL HOLDING COMPANY	49,9400	-0,28%	09/11/2026	49,4400	50,8700	17.641.355
U.S. BANCORP	17,2200	-0,35%	09/11/2026	17,2200	17,4548	2.039.468
U.S. BANCORP	20,0900	2,60%	09/11/2026	19,6500	20,1400	3.214.681
U.S. BANCORP	13,7500	1,25%	09/11/2026	13,4900	13,7800	893.338
U.S. BANCORP	14,5100	1,33%	09/11/2026	14,2700	14,5500	4.341.885
U.S. BANCORP	16,4100	1,55%	09/11/2026	16,1000	16,5400	1.311.504
U.S. BANCORP PERP PFD SER A	737,3880	1,36%	09/11/2026	724,0000	737,3882	637.841
U.S. BANCORP PERP PFD SER A - PREFERRED	737,3900	1,36%	09/11/2026	724,0000	737,3900	5.899
U.S. GLOBAL INVEST INC A	2,58	3,00%	09/11/2026	2,52	2,64	24.099
U.S. GOLD CORP	11,97	5,65%	09/11/2026	11,59	12,25	2.343.104
U.S. GOLDMINING INC. COMMON STOCK	5,80	10,69%	09/11/2026	5,47	6,16	1.378.880
U.S. LIME & MINERALS INC	120,23	1,80%	09/11/2026	117,98	121,71	10.461.573
U.S. PHYSICAL THERAPY INC	99,84	0,35%	09/11/2026	98,40	100,45	32.441.111
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	71,17	3,76%	09/11/2026	68,84	71,26	1.354.320.121
UBIQUITI INC	685,68	15,66%	09/11/2026	612,00	688,97	113.385.416
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,96	2,47%	09/11/2026	48,23	49,23	96.683.417

UBTECH ROBOTICS CORP LTD	9,0000	4,29%	09/11/2026	8,8700	9,2800	56.934
UCLOUDLINK GROUP INC	0,2149	-4,23%	09/11/2026	0,2100	0,2320	20.818
UCOMMUNE INTERNATIONAL LTD	1,62	0,31%	09/11/2026	1,50	1,62	5.095
UCORE RARE METALS INC	1,6700	11,33%	09/11/2026	1,5800	1,7200	141.975
UDR INC	36,71	0,36%	09/11/2026	36,56	36,98	164.968.022
UFP INDUSTRIES INC	82,66	3,43%	09/11/2026	80,91	83,46	28.194.830
UFP TECHNOLOGIES INC	318,86	5,07%	09/11/2026	303,58	327,26	28.350.480
UGI CORP	37,49	1,21%	09/11/2026	36,93	37,57	50.837.902
UIPATH INC	12,98	-0,15%	09/11/2026	12,85	13,12	259.548.392
UL SOLUTIONS INC.	81,19	3,23%	09/11/2026	78,35	82,01	47.582.617
ULTA BEAUTY INC	665,13	3,16%	09/11/2026	649,82	672,70	333.194.213
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,89	11,57%	09/11/2026	41,74	46,25	54.925.787
ULTRAGENYX PHARMACEUTICAL INC	16,41	6,35%	09/11/2026	15,32	16,51	43.801.753
ULTRALIFE CORP	15,69	0,19%	09/11/2026	15,64	15,70	1.798.733
ULTRAPAR PARTICIPACOES S.A. ADR	5,49	1,29%	09/11/2026	5,42	5,54	20.617.805
UMB FINANCIAL CORP	136,65	2,15%	09/11/2026	134,83	138,02	76.511.292
UMB FINANCIAL CORPORATION	25,4300	-0,24%	09/11/2026	25,4300	25,6289	203.211
UMH PROPERTIES INC	14,74	-1,21%	09/11/2026	14,73	15,06	12.494.744
UMH PROPERTIES INC	21,2000	0,98%	09/11/2026	21,0100	21,2300	398.327
UNDER ARMOUR INC	5,28	3,73%	09/11/2026	4,98	5,34	16.695.661
UNDER ARMOUR INC	5,46	3,41%	09/11/2026	5,17	5,54	50.565.622
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,09	0,98%	09/11/2026	2,99	3,11	57.156
UNICYCIVE THERAPEUTICS INC	3,70	4,23%	09/11/2026	3,50	3,76	3.115.944
UNIDOC HEALTH CORP	0,0330		09/11/2026	0,0330	0,0347	69
UNIFI INC	6,31	8,61%	09/11/2026	5,90	6,40	688.636
UNIFIRST CORP	238,12	1,16%	09/11/2026	233,13	238,72	100.494.736
UNILEVER PLC	66,61	0,92%	09/11/2026	65,71	66,63	200.689.868
UNION BANKSHARES INC	22,9500	-0,04%	09/11/2026	22,6001	23,1250	122.346
UNION PACIFIC CORP	297,01	2,36%	09/11/2026	290,49	297,42	725.109.225

1 2 3 »