Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 Data31/07/2026 4,2500 4,2500 0
U POWER LIMITED 0,9690 -4,06% Ora09:54 0,9599 1,0500 3.502
U-HAUL HOLDING COMPANY 62,5800 -0,41% Data31/07/2026 62,1100 63,5500 16.368.550
U.S. BANCORP 18,7000 -0,16% Data31/07/2026 18,6200 18,7300 838.545
U.S. BANCORP 21,5100 0,05% Data31/07/2026 21,3634 21,6700 958.701
U.S. BANCORP 14,3200 -0,28% Data31/07/2026 14,3100 14,3700 993.593
U.S. BANCORP 15,2200 -0,13% Data31/07/2026 15,1800 15,2800 1.395.735
U.S. BANCORP 17,2400 -0,29% Data31/07/2026 17,2100 17,3600 1.034.107
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 -0,16% Data31/07/2026 18,6200 18,7300 1.413.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,2200 0,29% Data31/07/2026 766,0000 769,9700 759.324
U.S. BANCORP PERP PFD SER A 766,2200 0,29% Data31/07/2026 766,0000 769,9700 759.324
U.S. BANCORP PERP PFD SER A - PREFERRED 766,2200 0,29% Data31/07/2026 761,1100 769,9700 6.896
U.S. GLOBAL INVEST INC A 2,90 1,40% Ora09:57 2,85 2,90 1.160
U.S. GOLD CORP 13,30 2,47% Ora10:05 13,13 13,41 71.900
U.S. GOLDMINING INC. COMMON STOCK 7,59 -0,65% Ora09:30 7,59 7,77 759
U.S. LIME & MINERALS INC 112,53 2,02% Ora10:05 111,58 113,19 162.253
U.S. PHYSICAL THERAPY INC 80,33 1,61% Ora10:06 80,33 81,90 372.391
UAC-WS 0,8500 -2,30% Data30/07/2026 0,8500 0,8500 174
UBER TECHNOLOGIES 71,55 1,69% Ora10:07 71,09 71,95 25.190.665
UBIQUITI INC 558,16 0,29% Ora10:07 549,98 563,43 466.007
UBS AG 3,9400 -1,25% Ora15:44 3,9100 3,9600 10.724
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data31/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data31/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data31/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,7300 -0,06% Data31/07/2026 34,7300 34,7300 3.473
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data31/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,4420 -0,12% Data31/07/2026 14,4420 14,4420 1.444
UBS GROUP AG 52,67 -0,13% Ora10:07 52,56 52,88 2.343.413
UBTRF 10,6500 -2,29% Data31/07/2026 10,6500 10,6500 2.481
UBYHD 0,0500 100,00% Data30/07/2026 0,0500 0,0500 2.000
UCLOUDLINK GROUP INC 0,8703 1,16% Ora09:35 0,8703 0,8703 87
UCOMMUNE INTERNATIONAL LTD 2,09 0,19% Ora15:59 2,02 2,13 1.851
UCORE RARE METALS INC 1,9500 -3,47% Data31/07/2026 1,9200 2,0200 630.926
UDR INC 38,60 1,15% Ora10:07 38,10 38,64 2.167.458
UFP INDUSTRIES INC 90,65 4,50% Ora10:06 88,89 90,87 1.312.839
UFP TECHNOLOGIES INC 264,40 3,78% Ora10:07 256,35 265,69 1.109.792
UGI CORP 36,35 0,64% Ora10:07 36,14 36,40 386.523
UGODF 0,6200 13,49% Data31/07/2026 0,6200 0,6200 620
UIPATH INC 13,07 2,39% Ora10:07 12,81 13,20 14.001.501
UL SOLUTIONS INC. 92,97 1,45% Ora10:06 92,26 93,26 835.555
ULTA BEAUTY INC 529,28 3,21% Ora10:07 521,04 530,19 7.605.272
ULTRA CLEAN HOLDINGS 84,92 1,93% Ora10:06 80,41 85,35 2.447.934
ULTRAGENYX PHARMACEUTICAL INC 24,82 -0,38% Ora10:06 24,01 24,96 847.940
ULTRALIFE CORP 5,20 0,19% Ora10:01 5,20 5,32 14.563
ULTRAPAR PARTICIPACOES S.A. ADR 6,42 -1,31% Ora10:06 6,41 6,51 295.225
UMB FINANCIAL CORP 148,10 1,62% Ora10:07 146,50 148,70 1.009.279
UMB FINANCIAL CORPORATION 26,4000 0,23% Data31/07/2026 26,2900 26,8300 798.072
UMH PROPERTIES INC 15,31 1,32% Ora10:04 15,21 15,33 135.810
UMH PROPERTIES INC 22,1000 0,23% Data31/07/2026 21,9528 22,1500 906.233
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1000 0,23% Data31/07/2026 21,9528 22,1500 906.233