Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6330 -4,15% Ora14:39 0,6050 0,6700 21.292
U-HAUL HOLDING COMPANY 65,1900 0,40% Data14/08/2026 63,9000 65,4900 17.166.939
U.S. BANCORP 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP 21,1700 0,09% Data14/08/2026 21,1400 21,2298 365.458
U.S. BANCORP 14,1900 -0,35% Data14/08/2026 14,1600 14,2500 898.525
U.S. BANCORP 15,0900 -0,33% Data14/08/2026 15,0700 15,1299 696.705
U.S. BANCORP 17,1700 0,06% Data14/08/2026 17,0201 17,1700 720.058
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,4499 0,45% Data13/08/2026 772,4499 772,7199 482.781
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 772,4500 Data14/08/2026 772,4500 772,4500 0
U.S. GLOBAL INVEST INC A 3,19 0,16% Ora13:10 3,19 3,19 7.964
U.S. GOLD CORP 14,81 -0,27% Ora14:30 14,67 14,98 411.635
U.S. GOLDMINING INC. COMMON STOCK 9,01 2,04% Ora14:36 8,71 9,10 216.397
U.S. LIME & MINERALS INC 117,80 0,33% Ora14:43 116,45 118,20 971.183
U.S. PHYSICAL THERAPY INC 78,60 -3,25% Ora14:34 78,17 81,06 2.090.159
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,64 -0,41% Ora14:43 75,41 77,52 169.992.713
UBIQUITI INC 581,29 1,48% Ora14:42 557,78 613,43 21.223.292
UBS AG 4,10 -2,15% Ora13:59 4,10 4,24 24.354
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data14/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data14/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data14/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,9280 0,63% Data14/08/2026 35,9280 35,9280 32.335
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data14/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,6600 -0,45% Ora11:05 15,1000 15,6600 3.132
UBS GROUP AG 53,60 -0,07% Ora14:43 53,56 54,07 9.441.346
UBTRF 11,6000 0,65% Data14/08/2026 11,6000 11,6000 2.912
UCLOUDLINK GROUP INC 0,6737 -7,71% Ora14:43 0,6330 1,0000 6.697.083
UCOMMUNE INTERNATIONAL LTD 2,24 Ora13:40 2,22 2,34 25.203
UCORE RARE METALS INC 2,1400 0,94% Data14/08/2026 2,0700 2,1700 104.263
UDR INC 37,22 -1,91% Ora14:43 37,09 37,71 5.843.888
UFP INDUSTRIES INC 87,89 -2,20% Ora14:43 87,47 89,86 3.123.772
UFP TECHNOLOGIES INC 319,98 -0,55% Ora14:38 318,89 323,27 1.672.743
UGI CORP 34,99 -1,07% Ora14:43 34,82 35,28 6.551.522
UGODF 0,5399 -4,78% Data14/08/2026 0,5399 0,5399 270
UIPATH INC 15,85 -1,03% Ora14:43 15,64 16,27 521.961.454
UL SOLUTIONS INC. 76,92 -0,70% Ora14:43 75,95 77,50 4.377.636
ULTA BEAUTY INC 495,01 -3,08% Ora14:42 493,71 507,49 26.724.312
ULTRA CLEAN HOLDINGS 86,80 2,20% Ora14:43 85,55 90,19 13.085.944
ULTRAGENYX PHARMACEUTICAL INC 26,24 -0,94% Ora14:42 25,81 26,51 4.195.899
ULTRALIFE CORP 7,29 -2,93% Ora14:36 7,29 7,66 111.163
ULTRAPAR PARTICIPACOES S.A. ADR 6,52 5,84% Ora14:43 6,28 6,55 5.620.558
UMB FINANCIAL CORP 152,38 0,22% Ora14:43 151,50 153,32 12.710.252
UMB FINANCIAL CORPORATION 26,6150 0,17% Data14/08/2026 26,5500 26,7000 158.652
UMH PROPERTIES INC 16,13 -1,95% Ora14:43 16,09 16,24 1.338.276
UMH PROPERTIES INC 22,1500 0,16% Data14/08/2026 22,1150 22,2039 369.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1500 0,16% Data14/08/2026 22,0900 22,2039 369.684
UNDER ARMOUR INC 5,14 -2,19% Ora14:43 5,08 5,22 3.500.802