Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500	-11,25%	05/06/2026	3,5500	3,7000	41.890
U POWER LIMITED	1,35		13:56	1,35	1,37	40.069
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,05	0,66%	13:42	2,99	3,18	199.783
U-HAUL HOLDING COMPANY	51,4900	2,08%	05/06/2026	50,2500	51,8999	12.345.912
U.S. BANCORP	18,8300	-0,63%	05/06/2026	18,7500	18,8800	1.109.558
U.S. BANCORP	21,6400	-0,57%	05/06/2026	21,5700	21,7770	704.079
U.S. BANCORP	14,6400	-0,75%	05/06/2026	14,6000	14,7300	398.472
U.S. BANCORP	15,4500	-0,64%	05/06/2026	15,4500	15,5300	602.658
U.S. BANCORP	17,4000	-0,63%	05/06/2026	17,3901	17,5000	311.634
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8300	-0,63%	05/06/2026	18,7500	18,8800	1.109.558
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,4001	0,18%	05/06/2026	767,5200	769,4001	297.758
U.S. BANCORP PERP PFD SER A	769,4001	0,18%	05/06/2026	767,5200	769,4001	297.758
U.S. BANCORP PERP PFD SER A - PREFERRED	769,4000	0,18%	05/06/2026	767,5200	769,4000	2.308
U.S. GLOBAL INVEST INC A	2,77	3,75%	13:13	2,71	2,78	13.740
U.S. GOLD CORP	14,07	2,25%	13:55	13,78	14,25	700.860
U.S. GOLDMINING INC. COMMON STOCK	8,67	-2,91%	13:54	8,37	9,05	212.822
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	106,91	2,19%	13:56	106,33	113,15	7.470.179
U.S. PHYSICAL THERAPY INC	61,16	-3,61%	13:54	61,16	63,51	1.386.417
UBER TECHNOLOGIES	70,19	-0,74%	13:57	69,98	70,94	148.299.704

UBIQUITI INC	569,07	0,31%	13:54	565,33	590,23	8.432.694
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/06/2026	3,9400	3,9400	0
UBS GROUP AG	47,35	0,71%	13:57	47,19	47,63	15.140.726
UC ASSET LP	0,2620		05/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,08	4,93%	13:34	1,03	1,09	8.635
UCOMMUNE INTERNATIONAL LTD	3,06	10,07%	13:57	2,65	3,22	221.323
UCORE RARE METALS INC	3,8500	-13,48%	05/06/2026	3,8200	4,7000	2.887.885
UDEMY INC	80,0500	-0,02%	05/06/2026	80,0500	80,0500	0
UDR INC	38,80	-1,02%	13:57	38,69	39,35	9.469.285
UFP INDUSTRIES INC	81,67	1,95%	13:57	79,90	82,03	3.037.918
UFP TECHNOLOGIES INC	226,86	1,34%	13:54	222,27	229,84	2.775.130
UGI CORP	34,60	-0,73%	13:57	34,58	35,09	3.741.482
UIPATH INC	11,11	-1,16%	13:57	10,90	11,24	125.358.309
UJOGF	0,0700		05/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,56	0,77%	13:56	96,61	99,15	7.047.791
ULTA BEAUTY INC	464,75	-0,50%	13:57	462,68	469,49	26.806.017
ULTRA CLEAN HOLDINGS	84,41	2,85%	13:56	83,98	89,01	8.585.360
ULTRAGENYX PHARMACEUTICAL INC	21,42	-2,24%	13:56	21,39	22,20	2.317.367
ULTRALIFE CORP	6,70	0,15%	13:52	6,65	6,89	16.244
ULTRAPAR PARTICIPACOES S.A. ADR	4,74	-1,97%	13:54	4,72	4,84	1.006.848
UMB FINANCIAL CORP	129,19	-0,56%	13:57	128,64	131,24	7.596.072
UMH PROPERTIES INC	15,11	-1,02%	13:56	15,11	15,35	669.616
UMH PROPERTIES INC	21,9900	-0,18%	05/06/2026	21,9100	22,0150	640.635
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9900	-0,18%	05/06/2026	21,9100	22,0150	647.144
UNDER ARMOUR INC	5,50	1,95%	13:57	5,32	5,60	1.701.869
UNDER ARMOUR INC	5,66	1,71%	13:57	5,47	5,77	5.748.410
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6909	3,27%	13:48	0,6800	0,7304	51.287
UNICYCIVE THERAPEUTICS INC	6,76	-2,31%	13:57	6,68	7,12	1.730.268
UNIDOC HEALTH CORP	0,0790	14,49%	05/06/2026	0,0690	0,0900	166
UNIFI INC	4,19	1,98%	13:49	4,12	4,28	30.266

1 2 3 »