Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		14/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,52	-9,28%	14/10/2026	3,52	3,57	39.667
U-HAUL HOLDING COMPANY	49,8400	1,16%	14/10/2026	48,6701	49,8800	17.437.770
U.S. BANCORP	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP	20,9700	6,02%	14/10/2026	19,4400	20,9700	2.740.171
U.S. BANCORP	13,7400	-0,43%	14/10/2026	13,6200	13,8100	596.934
U.S. BANCORP	14,4200	-0,14%	14/10/2026	14,2300	14,4700	1.899.114
U.S. BANCORP	15,9200	-0,69%	14/10/2026	15,7200	16,0000	2.491.162
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP DEPOSITARY SHARES SERIES A	742,2200	-0,42%	14/10/2026	740,0000	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A	742,2200	-0,42%	14/10/2026	740,6531	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A - PREFERRED	742,2200	-0,42%	14/10/2026	740,0000	748,0000	9.649
U.S. GLOBAL INVEST INC A	2,74	-4,20%	14/10/2026	2,70	2,90	88.228
U.S. GOLD CORP	11,94	-10,36%	14/10/2026	11,65	13,14	4.146.762
U.S. GOLDMINING INC. COMMON STOCK	5,66	-6,75%	14/10/2026	5,63	5,96	564.823
U.S. LIME & MINERALS INC	104,88	-1,47%	14/10/2026	103,40	106,11	11.531.346
U.S. PHYSICAL THERAPY INC	84,91	-0,62%	14/10/2026	82,26	86,17	10.129.763
UBER TECHNOLOGIES	69,29	-2,85%	14/10/2026	68,62	71,25	1.058.249.194
UBIQUITI INC	605,51	-2,37%	14/10/2026	595,30	617,37	63.396.897
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,15	-1,46%	14/10/2026	46,80	47,41	76.086.851
UBTECH ROBOTICS CORP LTD	8,8900	4,96%	14/10/2026	8,5000	8,8900	8.961
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2269	-3,86%	14/10/2026	0,2220	0,2322	50.906
UCOMMUNE INTERNATIONAL LTD	1,94	-1,53%	14/10/2026	1,80	1,96	35.939
UCORE RARE METALS INC	1,5600	-9,30%	14/10/2026	1,5500	1,7100	351.203
UDR INC	33,96	-0,15%	14/10/2026	33,68	34,09	113.694.684
UFP INDUSTRIES INC	75,75	-0,13%	14/10/2026	74,35	75,84	37.162.950
UFP TECHNOLOGIES INC	291,10	-1,08%	14/10/2026	287,24	297,68	44.305.420
UGI CORP	37,21	-1,17%	14/10/2026	36,81	37,92	50.575.832
UIPATH INC	13,06	-1,43%	14/10/2026	12,91	13,30	302.916.226
UL SOLUTIONS INC.	71,60	0,73%	14/10/2026	70,64	71,97	71.210.568
ULTA BEAUTY INC	592,42	2,32%	14/10/2026	572,92	592,63	357.762.438
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	56,79	-6,93%	14/10/2026	55,86	59,87	78.642.792
ULTRAGENYX PHARMACEUTICAL INC	14,90	-0,13%	14/10/2026	14,67	15,18	43.994.813
ULTRALIFE CORP	6,05	-1,94%	14/10/2026	5,87	6,17	133.100
ULTRAPAR PARTICIPACOES S.A. ADR	7,84	0,64%	14/10/2026	7,65	7,87	32.308.640
UMB FINANCIAL CORP	128,86	-0,98%	14/10/2026	127,44	129,19	75.834.110
UMB FINANCIAL CORPORATION	25,3900	0,55%	14/10/2026	25,2000	25,5399	557.691
UMH PROPERTIES INC	15,03	-1,12%	14/10/2026	14,94	15,11	6.937.848
UMH PROPERTIES INC	20,9800	-0,14%	14/10/2026	20,9100	21,0750	161.273
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9800	-0,14%	14/10/2026	20,8950	21,0750	161.273
UNDER ARMOUR INC	4,66	-2,10%	14/10/2026	4,62	4,74	10.444.612
UNDER ARMOUR INC	4,79	-2,24%	14/10/2026	4,75	4,87	34.204.911
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3580	-4,53%	14/10/2026	0,3400	0,3749	41.856
UNICYCIVE THERAPEUTICS INC	3,70	-0,80%	14/10/2026	3,59	3,81	4.430.299
UNIDOC HEALTH CORP	0,0400	-20,00%	14/10/2026	0,0400	0,0495	3.619
UNIFI INC	5,70	-6,40%	14/10/2026	5,63	6,16	658.920
UNIFIRST CORP	258,08		14/10/2026	253,65	259,69	82.843.680

1 2 3 »