Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		15/09/2026	4,0000	4,1110	26.722
U POWER LIMITED	3,75	-5,78%	15/09/2026	3,50	4,00	168.210
U-HAUL HOLDING COMPANY	55,9900	0,07%	15/09/2026	54,7500	56,0200	20.430.975
U.S. BANCORP	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP	20,2450	0,02%	15/09/2026	19,9500	20,2900	3.276.026
U.S. BANCORP	13,8300	-1,07%	15/09/2026	13,7200	13,9800	2.482.181
U.S. BANCORP	14,8000	-0,34%	15/09/2026	14,5600	15,1200	3.493.200
U.S. BANCORP	16,3700	-1,27%	15/09/2026	16,1250	16,6714	2.551.117
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000	-0,03%	15/09/2026	763,9700	767,0000	5.361
U.S. GLOBAL INVEST INC A	2,98	0,68%	15/09/2026	2,93	3,08	68.495
U.S. GOLD CORP	14,93	-1,45%	15/09/2026	14,36	15,12	2.650.075
U.S. GOLDMINING INC. COMMON STOCK	7,87	-2,48%	15/09/2026	7,85	8,05	565.058
U.S. LIME & MINERALS INC	117,84	1,21%	15/09/2026	115,42	118,39	24.185.482
U.S. PHYSICAL THERAPY INC	81,75	1,53%	15/09/2026	79,20	82,71	20.988.822
UAC-WS	0,5500		15/09/2026	0,5000	0,5500	5.772
UBER TECHNOLOGIES	71,43	-1,65%	15/09/2026	71,31	72,42	1.108.135.091
UBIQUITI INC	562,75	1,78%	15/09/2026	553,11	569,78	72.853.052

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/09/2026	3,9400	3,9400	0
UBS GROUP AG	51,49	-2,83%	15/09/2026	50,90	51,76	105.601.356
UBTECH ROBOTICS CORP LTD	9,7500	-2,99%	15/09/2026	9,7500	10,1700	68.104
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3762	-8,62%	15/09/2026	0,3700	0,4045	245.765
UCOMMUNE INTERNATIONAL LTD	2,00	3,09%	15/09/2026	1,95	2,02	15.342
UCORE RARE METALS INC	1,8000	-2,70%	15/09/2026	1,7900	1,8500	46.615
UDR INC	34,91	-1,30%	15/09/2026	34,85	35,25	222.045.055
UFP INDUSTRIES INC	82,41	1,70%	15/09/2026	80,20	82,47	37.656.425
UFP TECHNOLOGIES INC	275,47	-0,91%	15/09/2026	273,00	278,75	30.626.479
UGI CORP	37,81	0,24%	15/09/2026	37,21	38,04	97.519.552
UIPATH INC	14,23	-2,93%	15/09/2026	14,16	14,71	1.021.254.200
UL SOLUTIONS INC.	64,76	-6,82%	15/09/2026	64,75	69,76	75.196.009
ULTA BEAUTY INC	544,32	-0,79%	15/09/2026	537,75	555,59	287.716.666
ULTRA CLEAN HOLDINGS	65,66	-1,10%	15/09/2026	64,77	67,88	40.432.246
ULTRAGENYX PHARMACEUTICAL INC	13,07	-3,97%	15/09/2026	12,88	13,59	68.949.125
ULTRALIFE CORP	5,44	-2,16%	15/09/2026	5,44	5,73	107.843
ULTRAPAR PARTICIPACOES S.A. ADR	7,44		15/09/2026	7,34	7,53	25.052.519
UMB FINANCIAL CORP	137,46	-1,65%	15/09/2026	137,18	140,49	58.200.289
UMB FINANCIAL CORPORATION	26,0700	0,85%	15/09/2026	25,8300	26,1400	399.471
UMH PROPERTIES INC	15,57	-0,45%	15/09/2026	15,48	15,73	9.641.209
UMH PROPERTIES INC	21,2000	-0,38%	15/09/2026	21,1000	21,4900	329.936
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2000	-0,38%	15/09/2026	21,1000	21,4900	330.020
UNDER ARMOUR INC	4,81	-2,04%	15/09/2026	4,79	4,94	8.842.747
UNDER ARMOUR INC	4,96	-1,39%	15/09/2026	4,89	5,08	45.152.115
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5306	-9,38%	15/09/2026	0,5002	0,5731	138.756
UNICYCIVE THERAPEUTICS INC	4,71	-8,54%	15/09/2026	4,71	5,15	7.785.592
UNIDOC HEALTH CORP	0,0800		15/09/2026	0,0800	0,0800	0
UNIFI INC	6,75	1,50%	15/09/2026	6,58	6,78	679.462
UNIFIRST CORP	267,27	-1,04%	15/09/2026	266,13	271,32	90.846.677

1 2 3 »