Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9504 0,43% Ora13:31 0,9359 0,9931 15.211
U-HAUL HOLDING COMPANY 62,5500 -0,41% Data24/07/2026 61,9800 63,1341 18.551.955
U.S. BANCORP 18,6500 0,27% Data24/07/2026 18,5400 18,6500 818.231
U.S. BANCORP 21,3100 -0,05% Data24/07/2026 21,2402 21,4100 605.971
U.S. BANCORP 14,3500 0,21% Data24/07/2026 14,3100 14,4052 424.746
U.S. BANCORP 15,1000 -0,33% Data24/07/2026 15,0901 15,2100 1.169.344
U.S. BANCORP 17,2000 0,76% Data24/07/2026 17,0600 17,2100 1.124.760
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,27% Data24/07/2026 18,5400 18,6500 821.421
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0100 Data24/07/2026 760,0100 760,0100 439.286
U.S. BANCORP PERP PFD SER A 760,0100 Data24/07/2026 760,0100 760,0100 431.686
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0100 Data24/07/2026 759,8000 760,0100 3.800
U.S. GLOBAL INVEST INC A 2,98 1,54% Ora13:24 2,90 2,99 6.484
U.S. GOLD CORP 13,22 -0,94% Ora13:54 12,94 13,61 613.442
U.S. GOLDMINING INC. COMMON STOCK 7,57 1,20% Ora13:29 7,35 7,72 46.084
U.S. LIME & MINERALS INC 111,24 0,23% Ora13:53 109,04 112,76 2.159.092
U.S. PHYSICAL THERAPY INC 75,74 1,55% Ora13:50 74,68 76,42 1.415.426
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 67,46 2,31% Ora13:54 65,41 68,16 196.427.773
UBIQUITI INC 530,87 0,98% Ora13:26 525,69 538,98 2.510.846
UBS AG 4,06 1,14% Ora15:55 4,01 4,06 10.463
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,3300 -7,63% Data24/07/2026 35,3300 35,3300 11.270
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,3753 0,37% Data24/07/2026 14,2500 14,3753 9.085
UBS GROUP AG 52,16 0,81% Ora13:54 51,99 52,92 13.021.635
UBTRF 10,0200 -10,93% Data24/07/2026 10,0200 10,0500 20.120
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,9002 -1,72% Ora11:39 0,9002 0,9600 2.105
UCOMMUNE INTERNATIONAL LTD 2,05 1,49% Ora12:33 1,96 2,15 6.428
UCORE RARE METALS INC 2,4500 -7,20% Data24/07/2026 2,4400 2,5900 194.910
UDR INC 39,24 -0,90% Ora13:54 39,18 39,64 44.057.930
UFP INDUSTRIES INC 88,30 0,41% Ora13:53 88,17 90,05 7.001.881
UFP TECHNOLOGIES INC 246,60 3,96% Ora13:37 239,90 248,75 5.684.296
UGI CORP 37,00 -0,88% Ora13:54 37,00 37,42 3.146.908
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 11,63 7,24% Ora13:54 11,12 11,64 272.122.961
UL SOLUTIONS INC. 89,36 4,56% Ora13:53 87,44 90,38 12.723.512
ULTA BEAUTY INC 481,04 1,19% Ora13:53 474,46 484,60 21.895.204
ULTRA CLEAN HOLDINGS 83,44 -10,04% Ora13:54 82,60 94,47 22.684.004
ULTRAGENYX PHARMACEUTICAL INC 27,11 0,76% Ora13:53 26,69 27,96 4.110.796
ULTRALIFE CORP 5,35 0,94% Ora13:43 5,30 5,54 25.467
ULTRAPAR PARTICIPACOES S.A. ADR 6,31 -1,94% Ora13:54 6,28 6,39 3.502.364
UMB FINANCIAL CORP 141,43 0,16% Ora13:54 140,58 142,98 13.778.543
UMB FINANCIAL CORPORATION 26,4100 0,32% Data24/07/2026 26,3700 26,4999 104.531
UMH PROPERTIES INC 15,60 0,39% Ora13:52 15,50 15,75 705.247
UMH PROPERTIES INC 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130