Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 Data11/06/2026 3,5000 3,5000 0
U POWER LIMITED 1,2300 1,65% Data11/06/2026 1,1200 1,3000 4.284.260
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,7900 47,84% Data11/06/2026 3,2700 5,0700 11.322.319
U-HAUL HOLDING COMPANY 54,6100 0,15% Data11/06/2026 54,2450 55,0500 20.453.411
U.S. BANCORP 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.184.485
U.S. BANCORP 21,7700 0,79% Data11/06/2026 21,5700 21,8500 456.843
U.S. BANCORP 14,7800 0,68% Data11/06/2026 14,6100 14,8099 598.945
U.S. BANCORP 15,5400 0,91% Data11/06/2026 15,4000 15,5700 1.103.604
U.S. BANCORP 17,4500 0,87% Data11/06/2026 17,3100 17,4500 1.091.096
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.214.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 245.117
U.S. BANCORP PERP PFD SER A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 243.590
U.S. BANCORP PERP PFD SER A - PREFERRED 763,6100 -0,57% Data11/06/2026 763,6100 768,0000 2.291
U.S. GLOBAL INVEST INC A 2,9100 4,68% Data11/06/2026 2,9000 2,9421 196.672
U.S. GOLD CORP 15,2300 4,89% Data11/06/2026 14,4300 15,2850 6.054.108
U.S. GOLDMINING INC. COMMON STOCK 7,8200 0,90% Data11/06/2026 7,5650 8,0150 717.774
U.S. LIME & MINERALS INC 105,9500 1,90% Data11/06/2026 104,0700 106,9100 17.557.610
U.S. PHYSICAL THERAPY INC 65,7900 4,71% Data11/06/2026 63,0100 65,9100 12.657.535
UBER TECHNOLOGIES 69,5500 1,37% Data11/06/2026 67,1900 69,5650 1.447.546.237
UBIQUITI INC 581,7700 4,34% Data11/06/2026 560,9300 584,6000 64.941.822
UBS AG 3,9500 -0,13% Data11/06/2026 3,7900 3,9800 148.714
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,9730 -0,14% Data11/06/2026 14,9730 14,9730 1.497
UBS GROUP AG 48,1900 3,04% Data11/06/2026 46,7800 48,2150 91.152.734
UC ASSET LP 0,2620 Data11/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0300 -5,50% Data11/06/2026 1,0100 1,0400 12.861
UCOMMUNE INTERNATIONAL LTD 2,3300 -0,85% Data11/06/2026 2,0101 2,3923 2.686.651
UCORE RARE METALS INC 3,7700 4,72% Data11/06/2026 3,5900 3,8200 930.579
UDEMY INC 80,5100 -0,25% Data11/06/2026 80,5100 80,5100 0
UDR INC 39,1100 -0,53% Data11/06/2026 38,8800 39,6000 133.490.526
UFP INDUSTRIES INC 84,4400 2,88% Data11/06/2026 81,4500 84,6000 26.348.826
UFP TECHNOLOGIES INC 238,6000 2,63% Data11/06/2026 230,6600 241,1600 63.989.657
UGI CORP 34,7700 -0,06% Data11/06/2026 34,7500 35,4800 49.623.362
UIPATH INC 10,6500 -0,93% Data11/06/2026 10,3050 10,7400 483.529.979
UJOGF 0,0700 Data11/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 98,4100 1,06% Data11/06/2026 97,1500 99,4901 51.486.636
ULTA BEAUTY INC 476,4200 1,20% Data11/06/2026 470,7000 482,3100 302.702.499
ULTRA CLEAN HOLDINGS 104,8300 15,32% Data11/06/2026 92,6300 104,9300 152.958.292
ULTRAGENYX PHARMACEUTICAL INC 23,9800 4,40% Data11/06/2026 22,4800 24,0800 32.759.126
ULTRALIFE CORP 6,5000 0,31% Data11/06/2026 6,4690 6,6846 83.714
ULTRAPAR PARTICIPACOES S.A. ADR 4,9000 1,03% Data11/06/2026 4,7046 4,9150 18.115.800
UMB FINANCIAL CORP 132,5100 0,42% Data11/06/2026 130,6401 133,2550 67.397.899
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,2100 -0,85% Data11/06/2026 15,1750 15,4400 5.314.496
UMH PROPERTIES INC 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.140.194
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.158.388
UNDER ARMOUR INC 5,8300 5,42% Data11/06/2026 5,5100 5,8300 14.162.784
UNDER ARMOUR INC 6,0100 5,44% Data11/06/2026 5,6900 6,0100 32.203.485
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8400 -1,41% Data11/06/2026 0,7811 0,8800 69.473
UNICYCIVE THERAPEUTICS INC 7,6900 Data11/06/2026 7,4600 8,0550 4.795.892
UNIDOC HEALTH CORP 0,0740 7,25% Data11/06/2026 0,0730 0,0740 111