Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data15/07/2026 4,0000 4,0000 8
U POWER LIMITED 1,24 2,48% Ora12:21 1,18 1,25 23.928
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,04 -10,80% Ora12:30 5,00 6,47 419.229
U-HAUL HOLDING COMPANY 60,8500 1,13% Data15/07/2026 60,0000 61,2000 18.994.571
U.S. BANCORP 18,7000 0,59% Data15/07/2026 18,5700 18,7700 2.267.431
U.S. BANCORP 21,5100 0,47% Data15/07/2026 21,4114 21,5500 861.196
U.S. BANCORP 14,5900 0,41% Data15/07/2026 14,5101 14,5901 812.780
U.S. BANCORP 15,3500 0,52% Data15/07/2026 15,2500 15,3700 1.686.151
U.S. BANCORP 17,3000 0,17% Data15/07/2026 17,2100 17,3000 1.028.952
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 0,59% Data15/07/2026 18,5700 18,7700 2.274.088
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 819.830
U.S. BANCORP PERP PFD SER A 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 819.830
U.S. BANCORP PERP PFD SER A - PREFERRED 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 7.605
U.S. GLOBAL INVEST INC A 2,98 1,36% Ora12:00 2,92 2,98 2.186
U.S. GOLD CORP 14,22 -6,20% Ora12:29 14,18 14,86 564.385
U.S. GOLDMINING INC. COMMON STOCK 7,63 -2,87% Ora12:28 7,63 8,03 25.297
U.S. LIME & MINERALS INC 107,22 2,33% Ora12:27 105,29 108,26 722.331
U.S. PHYSICAL THERAPY INC 75,04 5,12% Ora12:17 71,74 75,72 4.057.561
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 73,43 1,05% Ora12:31 72,62 75,40 142.557.577
UBIQUITI INC 532,48 -1,85% Ora12:28 528,13 539,87 2.970.391
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data15/07/2026 3,9400 3,9400 0
UBS GROUP AG 53,50 -2,86% Ora12:31 53,26 54,03 18.235.073
UBTRF 11,6500 4,20% Data15/07/2026 11,6500 11,6500 2.330
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9200 Ora11:21 0,9200 0,9200 92
UCOMMUNE INTERNATIONAL LTD 2,01 -0,67% Ora11:34 2,01 2,08 8.852
UCORE RARE METALS INC 3,1000 -7,19% Data15/07/2026 3,0800 3,4000 178.076
UDR INC 40,23 1,94% Ora12:31 39,59 40,36 13.409.586
UFP INDUSTRIES INC 88,02 3,57% Ora12:30 83,92 88,45 2.639.354
UFP TECHNOLOGIES INC 252,34 2,61% Ora12:31 250,31 257,57 3.058.025
UGI CORP 36,62 1,10% Ora12:30 36,06 37,06 4.937.286
UGODF 0,6993 0,82% Data14/07/2026 0,6993 0,6993 2.908
UIPATH INC 11,92 -0,22% Ora12:31 11,42 12,13 255.633.743
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,27 1,73% Ora12:31 87,64 90,43 6.564.921
ULTA BEAUTY INC 475,40 1,99% Ora12:30 465,78 481,75 21.730.782
ULTRA CLEAN HOLDINGS 93,91 -8,03% Ora12:31 93,79 101,43 11.255.954
ULTRAGENYX PHARMACEUTICAL INC 30,35 -4,29% Ora12:31 30,28 31,90 2.404.349
ULTRALIFE CORP 5,68 -1,30% Ora11:43 5,51 5,87 97.031
ULTRAPAR PARTICIPACOES S.A. ADR 6,25 2,71% Ora12:31 6,13 6,28 4.731.222
UMB FINANCIAL CORP 147,78 1,70% Ora12:31 145,25 148,12 10.223.517
UMB FINANCIAL CORPORATION 26,4300 0,27% Data15/07/2026 26,4000 26,7174 442.597
UMH PROPERTIES INC 15,69 2,68% Ora12:30 15,37 15,70 744.962
UMH PROPERTIES INC 21,8042 0,36% Data15/07/2026 21,7400 21,8400 371.369
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8042 0,36% Data15/07/2026 21,7400 21,8400 371.369
UNDER ARMOUR INC 7,05 5,15% Ora12:31 6,73 7,11 2.608.841
UNDER ARMOUR INC 7,21 5,26% Ora12:31 6,86 7,27 8.508.582
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7011 -4,68% Ora12:20 0,7003 0,7099 3.555