Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data10/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,24 2,48% Ora09:52 1,11 1,27 82.328
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,65 -11,43% Ora09:51 4,49 5,04 35.033
U-HAUL HOLDING COMPANY 58,9400 0,67% Data10/07/2026 58,4100 59,3278 18.333.169
U.S. BANCORP 18,4800 Data10/07/2026 18,3400 18,5500 1.305.279
U.S. BANCORP 21,3500 0,28% Data10/07/2026 21,2500 21,6100 1.296.393
U.S. BANCORP 14,5550 -0,17% Data10/07/2026 14,5200 14,5808 234.758
U.S. BANCORP 15,2900 Data10/07/2026 15,2500 15,3150 755.647
U.S. BANCORP 17,2900 -0,17% Data10/07/2026 17,2000 17,3199 677.336
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4800 Data10/07/2026 18,3400 18,5500 1.355.305
U.S. BANCORP DEPOSITARY SHARES SERIES A 761,1700 -0,87% Data10/07/2026 760,5100 769,7500 1.238.424
U.S. BANCORP PERP PFD SER A 761,1700 -0,87% Data10/07/2026 760,5100 769,7500 1.238.424
U.S. BANCORP PERP PFD SER A - PREFERRED 761,1700 -0,87% Data10/07/2026 760,5100 769,7500 12.179
U.S. GLOBAL INVEST INC A 3,0100 1,01% Ora15:59 2,9119 3,0100 3.645
U.S. GOLD CORP 14,91 -0,53% Ora09:50 14,80 15,04 43.414
U.S. GOLDMINING INC. COMMON STOCK 7,75 -0,68% Ora09:51 7,45 7,80 16.249
U.S. LIME & MINERALS INC 102,52 1,42% Ora09:52 101,86 102,52 51.149
U.S. PHYSICAL THERAPY INC 72,71 0,23% Ora09:51 72,15 72,72 224.595
UBER TECHNOLOGIES 74,77 0,30% Ora09:52 74,77 76,30 19.015.672
UBIQUITI INC 542,59 -1,52% Ora09:45 542,59 553,72 302.698
UBS AG 4,10 0,74% Ora12:19 4,10 4,15 12.626
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data10/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data10/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data10/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,7274 -0,15% Data10/07/2026 33,6600 34,0000 14.671
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data10/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,9886 0,65% Data10/07/2026 14,9886 15,1900 9.353
UBS GROUP AG 51,90 -0,35% Ora09:52 51,86 52,17 1.351.896
UCLOUDLINK GROUP INC 0,9695 4,57% Ora15:53 0,9330 0,9718 578
UCOMMUNE INTERNATIONAL LTD 2,09 -3,24% Ora09:47 2,08 2,14 4.523
UCORE RARE METALS INC 3,6400 18,95% Data10/07/2026 3,0200 3,6900 750.517
UDR INC 40,30 1,43% Ora09:52 39,81 40,30 747.227
UFP INDUSTRIES INC 85,36 0,64% Ora09:52 84,82 86,65 365.821
UFP TECHNOLOGIES INC 237,36 0,19% Ora09:49 236,68 243,72 1.810.006
UGI CORP 36,37 1,48% Ora09:50 36,12 36,42 339.839
UIPATH INC 11,72 0,34% Ora09:52 11,70 11,92 6.745.064
UL SOLUTIONS INC. 88,04 0,88% Ora09:51 87,56 88,26 259.530
ULTA BEAUTY INC 480,26 2,36% Ora09:51 473,86 482,98 5.638.189
ULTRA CLEAN HOLDINGS 100,16 -5,75% Ora09:52 98,41 101,89 3.323.713
ULTRAGENYX PHARMACEUTICAL INC 32,47 -3,99% Ora09:52 32,00 33,23 491.513
ULTRALIFE CORP 5,8750 1,12% Ora15:55 5,7400 5,9900 74.323
ULTRAPAR PARTICIPACOES S.A. ADR 6,04 0,58% Ora09:52 6,02 6,07 532.410
UMB FINANCIAL CORP 144,59 Ora09:48 144,36 145,05 248.763
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,37 0,56% Ora09:51 15,34 15,39 40.589
UMH PROPERTIES INC 21,5801 0,28% Data10/07/2026 21,5000 21,6390 240.230
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5801 0,28% Data10/07/2026 21,5000 21,6400 240.769
UNDER ARMOUR INC 6,74 1,89% Ora09:52 6,65 6,77 239.420
UNDER ARMOUR INC 6,89 1,40% Ora09:52 6,77 6,93 787.611
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7644 4,30% Ora09:36 0,6900 0,7936 2.301