Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 -1,59% Data13/02/2026 3,7100 3,7200 1.484
U POWER LIMITED 1,36 -1,09% Ora14:14 1,30 1,44 59.603
U S GOLDMINING INC - WARRANT 0,9900 -5,71% Data13/02/2026 0,9900 1,2200 36.387
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,88 1,62% Ora14:10 1,82 1,88 3.431
U-HAUL HOLDING COMPANY 46,0700 2,83% Data13/02/2026 44,5000 46,2100 17.528.299
U.S. BANCORP 19,4700 0,72% Data13/02/2026 19,3500 19,4985 761.238
U.S. BANCORP 23,3100 0,17% Data13/02/2026 23,2700 23,4100 1.008.367
U.S. BANCORP 15,5000 0,52% Data13/02/2026 15,4100 15,5300 407.154
U.S. BANCORP 16,5000 0,36% Data13/02/2026 16,3850 16,5400 491.255
U.S. BANCORP 18,5900 0,70% Data13/02/2026 18,4700 18,5900 883.973
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,4700 0,72% Data13/02/2026 19,3500 19,4985 761.238
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,9800 1,51% Data13/02/2026 778,0000 789,9800 2.097.397
U.S. BANCORP PERP PFD SER A 789,9800 1,51% Data13/02/2026 778,0000 789,9800 2.097.397
U.S. BANCORP PERP PFD SER A - PREFERRED 789,9800 1,51% Data13/02/2026 778,0000 789,9800 20.539
U.S. GLOBAL INVEST INC A 3,21 -1,53% Ora13:13 3,18 3,27 15.580
U.S. GOLD CORP 16,08 -0,43% Ora14:18 15,16 16,13 1.276.253
U.S. GOLDMINING INC. COMMON STOCK 11,14 -4,54% Ora14:20 10,91 11,43 129.491
U.S. LIME & MINERALS INC 107,22 -1,14% Ora14:23 104,31 107,51 1.201.709
U.S. PHYSICAL THERAPY INC 86,9400 -0,69% Data13/02/2026 86,1400 88,9100 25.104.273
u0031771 25,36 0,46% Ora12:11 25,35 25,42 5.078
UACJ CORP 0,6625 Data13/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 69,9900 -1,73% Data13/02/2026 69,0200 71,4100 1.854.610.978
UBIQUITI INC 720,0600 1,98% Data13/02/2026 695,9850 736,5199 66.810.767
UBS AG 4,0800 -1,95% Data13/02/2026 4,0800 4,2196 40.457
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data13/02/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data13/02/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data13/02/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 29,2358 -0,07% Data13/02/2026 29,2358 29,4399 20.319
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data13/02/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,7300 -1,26% Data13/02/2026 15,4900 15,8100 12.962
UBS GROUP AG 41,9900 -0,64% Data13/02/2026 41,2400 42,0200 113.716.898
UC ASSET LP 0,4280 Data13/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,63 -2,29% Ora11:45 1,62 1,65 473
UCOMMUNE INTERNATIONAL LTD 0,4777 -4,08% Ora14:09 0,4750 0,5372 30.036
UCORE RARE METALS INC 5,1700 0,58% Data13/02/2026 5,0000 5,4000 1.273.888
UDEMY INC 4,87 3,62% Ora14:23 4,60 4,91 1.685.353
UDR INC 38,0900 -0,21% Data13/02/2026 37,8650 38,6000 165.111.580
UFP INDUSTRIES INC 112,14 -2,15% Ora14:23 111,52 113,33 2.681.200
UFP TECHNOLOGIES INC 250,27 1,81% Ora14:16 244,43 251,30 3.450.133
UGI CORP 38,7600 1,31% Data13/02/2026 37,8700 38,9700 57.608.988
UIPATH INC 11,3200 1,25% Data13/02/2026 11,2100 11,6800 267.917.979
UJOGF 0,0350 Data13/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 70,0200 1,46% Data13/02/2026 68,3800 70,2850 72.021.242
ULTA BEAUTY INC 698,57 2,22% Ora14:23 686,86 700,65 39.268.629
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 55,19 -0,36% Ora14:23 52,00 55,19 8.106.117
ULTRAGENYX PHARMACEUTICAL INC 20,28 -1,19% Ora14:24 19,78 20,89 9.608.001
ULTRALIFE CORP 6,24 -2,88% Ora14:10 6,20 6,50 22.287
ULTRAPAR PARTICIPACOES S.A. ADR 5,1300 -0,39% Data13/02/2026 5,0100 5,1400 14.333.220
UMB FINANCIAL CORP 128,18 -0,46% Ora14:23 127,16 130,08 6.598.599