Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0680 0,01% Data08/09/2026 4,0680 4,0680 0
U POWER LIMITED 8,50 -1,80% Ora14:38 6,05 8,99 217.583
U-HAUL HOLDING COMPANY 56,9600 -3,41% Data08/09/2026 56,7900 58,9700 21.799.503
U.S. BANCORP 18,2400 0,33% Data08/09/2026 18,1700 18,3200 945.124
U.S. BANCORP 20,3100 0,20% Data08/09/2026 20,3100 20,4000 565.918
U.S. BANCORP 13,9600 Data08/09/2026 13,9500 14,1000 848.628
U.S. BANCORP 15,0000 0,13% Data08/09/2026 14,9500 15,0617 988.950
U.S. BANCORP 16,7100 0,30% Data08/09/2026 16,6300 16,8000 898.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 0,33% Data08/09/2026 18,1700 18,3200 945.124
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,5587 0,09% Data08/09/2026 768,5587 768,5587 144.489
U.S. BANCORP PERP PFD SER A 768,5587 0,09% Data08/09/2026 768,5587 768,5587 144.489
U.S. BANCORP PERP PFD SER A - PREFERRED 768,5600 0,09% Data08/09/2026 763,8500 768,5600 769
U.S. GLOBAL INVEST INC A 2,87 -1,03% Ora14:13 2,86 2,92 35.726
U.S. GOLD CORP 15,85 -0,22% Ora14:52 15,85 16,25 257.818
U.S. GOLDMINING INC. COMMON STOCK 8,59 0,59% Ora14:49 8,45 8,69 167.941
U.S. LIME & MINERALS INC 115,97 -1,04% Ora14:51 115,28 117,88 1.099.260
U.S. PHYSICAL THERAPY INC 78,10 -0,78% Ora14:49 77,60 78,60 1.004.163
UAC-WS 0,5499 9,98% Data04/09/2026 0,5499 0,5500 3.410
UBER TECHNOLOGIES 71,36 -2,43% Ora14:53 71,00 73,10 221.456.217
UBIQUITI INC 510,50 -12,06% Ora14:52 500,55 576,98 33.402.661
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/09/2026 3,9400 3,9400 0
UBS GROUP AG 54,94 -0,24% Ora14:53 54,85 55,37 13.858.416
UBTECH ROBOTICS CORP LTD 10,7400 -0,65% Data08/09/2026 10,7400 11,1500 74.557
UC ASSET LP 0,2801 Data02/09/2026 0,2801 0,2801 0
UCLOUDLINK GROUP INC 0,4117 2,18% Ora14:47 0,3956 0,4329 136.320
UCOMMUNE INTERNATIONAL LTD 2,00 -5,19% Ora11:30 1,94 2,04 1.191
UCORE RARE METALS INC 1,9600 7,10% Data08/09/2026 1,8400 2,0000 54.090
UDR INC 35,52 -1,63% Ora14:53 35,33 36,26 30.237.824
UFP INDUSTRIES INC 81,17 -2,47% Ora14:53 81,06 83,19 8.162.216
UFP TECHNOLOGIES INC 279,77 -0,51% Ora14:44 278,71 284,90 4.997.343
UGI CORP 38,68 1,07% Ora14:53 38,37 39,09 7.111.774
UIPATH INC 13,67 -2,46% Ora14:53 13,43 14,31 266.730.842
UL SOLUTIONS INC. 72,84 -0,49% Ora14:52 72,46 73,39 3.019.404
ULTA BEAUTY INC 547,60 -0,30% Ora14:52 540,01 550,00 30.943.627
ULTRA CLEAN HOLDINGS 75,02 -0,79% Ora14:52 73,61 76,23 14.246.079
ULTRAGENYX PHARMACEUTICAL INC 14,76 -0,84% Ora14:53 14,57 15,19 8.283.297
ULTRALIFE CORP 5,82 -2,02% Ora14:43 5,69 6,04 52.548
ULTRAPAR PARTICIPACOES S.A. ADR 7,45 -0,07% Ora14:53 7,36 7,49 2.430.770
UMB FINANCIAL CORP 141,34 -0,85% Ora14:52 140,86 142,94 10.073.475
UMB FINANCIAL CORPORATION 26,1200 0,08% Data08/09/2026 25,9000 26,2700 623.746
UMH PROPERTIES INC 15,60 -1,67% Ora14:53 15,51 15,84 1.203.328
UMH PROPERTIES INC 21,3000 -0,37% Data08/09/2026 21,3000 21,4800 446.299
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3000 -0,37% Data08/09/2026 21,3000 21,4800 446.299
UNDER ARMOUR INC 4,85 -2,12% Ora14:52 4,84 5,00 1.378.516
UNDER ARMOUR INC 4,98 -1,68% Ora14:53 4,95 5,11 3.657.230
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7410 28,69% Ora14:53 0,5666 0,9420 20.752.149
UNICYCIVE THERAPEUTICS INC 5,09 1,09% Ora14:53 5,01 5,14 1.132.752
UNIDOC HEALTH CORP 0,0950 Data08/09/2026 0,0690 0,0950 1.425
UNIFI INC 6,70 -1,33% Ora14:47 6,63 6,97 80.636
UNIFIRST CORP 273,97 -0,61% Ora14:51 272,07 276,88 6.099.999