Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data18/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,13 -5,04% Ora15:59 1,11 1,18 97.470
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,08 -3,28% Ora15:57 6,52 8,10 3.835.955
U-HAUL HOLDING COMPANY 54,8400 1,46% Data18/06/2026 54,3800 55,1000 20.793.189
U.S. BANCORP 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP 21,7800 0,09% Data18/06/2026 21,7200 21,8700 908.771
U.S. BANCORP 14,9300 0,20% Data18/06/2026 14,8801 14,9500 448.632
U.S. BANCORP 15,6900 0,08% Data18/06/2026 15,6263 15,7600 1.019.772
U.S. BANCORP 17,7100 0,03% Data18/06/2026 17,6708 17,7991 820.770
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A - PREFERRED 774,8000 1,03% Data18/06/2026 765,0700 774,8000 10.072
U.S. GLOBAL INVEST INC A 3,15 1,61% Ora15:48 3,08 3,20 90.964
U.S. GOLD CORP 15,63 -1,39% Ora15:59 15,32 15,81 760.644
U.S. GOLDMINING INC. COMMON STOCK 8,34 -1,31% Ora15:54 8,18 8,52 110.620
U.S. LIME & MINERALS INC 111,28 -2,04% Ora15:59 109,71 113,90 3.171.064
U.S. PHYSICAL THERAPY INC 62,39 -1,47% Ora15:59 60,86 62,87 2.932.991
UBER TECHNOLOGIES 71,45 -0,27% Ora15:59 70,85 72,45 195.135.008
UBIQUITI INC 578,95 -1,78% Ora15:59 573,38 592,00 9.751.509
UBS AG 3,77 -2,33% Ora15:07 3,77 3,81 5.484
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data18/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data18/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data18/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,1410 -0,61% Data18/06/2026 33,1410 33,1410 3.314
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data18/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,40 -2,03% Ora12:51 13,10 15,55 18.814
UBS GROUP AG 51,13 0,65% Ora15:59 50,84 51,24 31.270.928
UC ASSET LP 0,2620 Data18/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0620 1,14% Ora14:39 1,0100 1,0620 1.015
UCOMMUNE INTERNATIONAL LTD 2,15 0,91% Ora15:59 2,02 2,17 16.721
UCORE RARE METALS INC 3,9800 -0,50% Data18/06/2026 3,9800 4,0900 424.200
UDR INC 37,74 0,48% Ora15:59 37,14 37,74 19.593.888
UFP INDUSTRIES INC 85,45 -1,31% Ora15:59 85,29 86,78 11.745.465
UFP TECHNOLOGIES INC 233,81 -2,29% Ora15:58 233,42 239,12 4.067.068
UGI CORP 33,79 -0,06% Ora15:59 33,51 34,15 6.934.225
UIPATH INC 10,15 -1,17% Ora15:59 10,00 10,52 302.671.774
UJOGF 0,0700 Data18/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,67 -1,83% Ora15:59 88,60 92,05 19.079.177
ULTA BEAUTY INC 464,71 1,88% Ora15:59 458,82 468,68 84.491.990
ULTRA CLEAN HOLDINGS 123,02 1,43% Ora15:59 118,32 124,50 23.825.309
ULTRAGENYX PHARMACEUTICAL INC 29,06 5,89% Ora15:59 27,70 29,34 10.753.587
ULTRALIFE CORP 6,24 -3,41% Ora15:51 6,20 6,47 40.822
ULTRAPAR PARTICIPACOES S.A. ADR 4,91 2,29% Ora15:59 4,85 4,96 2.073.918
UMB FINANCIAL CORP 137,07 3,01% Ora15:59 133,18 137,31 18.370.883
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,96 -0,70% Ora15:59 14,92 15,05 1.609.982
UMH PROPERTIES INC 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.688
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.820
UNDER ARMOUR INC 5,73 -2,47% Ora15:59 5,68 5,84 3.305.033