Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		12/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,9300	-0,68%	12/11/2026	2,5500	2,9500	13.452
U-HAUL HOLDING COMPANY	49,2500	-1,32%	12/11/2026	49,0300	49,9100	12.734.326
U.S. BANCORP	16,9800	0,24%	12/11/2026	16,8800	17,1599	2.331.762
U.S. BANCORP	19,5400	-1,91%	12/11/2026	19,4500	19,8800	2.829.881
U.S. BANCORP	13,3200	-1,62%	12/11/2026	13,2400	13,4523	1.064.241
U.S. BANCORP	13,9700	-2,03%	12/11/2026	13,9000	14,2599	4.565.731
U.S. BANCORP	15,7700	-1,68%	12/11/2026	15,7350	15,9900	1.085.291
U.S. BANCORP PERP PFD SER A	724,0000	-0,55%	12/11/2026	724,0000	725,8000	954.956
U.S. BANCORP PERP PFD SER A - PREFERRED	724,0000	-0,55%	12/11/2026	724,0000	728,0000	9.412
U.S. GLOBAL INVEST INC A	2,57	1,98%	12:32	2,48	2,60	2.717
U.S. GOLD CORP	10,59	-1,67%	12:47	10,33	10,78	263.463
U.S. GOLDMINING INC. COMMON STOCK	4,63	-3,74%	12:38	4,56	4,97	55.754
U.S. LIME & MINERALS INC	112,81	-1,29%	12:41	111,65	114,49	516.525
U.S. PHYSICAL THERAPY INC	99,25	0,66%	12:47	98,28	100,27	1.146.737
UBER TECHNOLOGIES	69,45	0,47%	12:49	69,03	70,51	93.427.303
UBIQUITI INC	669,42	-2,02%	12:47	656,93	688,00	4.491.412
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		12/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,25	-0,40%	12:48	48,08	48,42	8.810.818
UBTECH ROBOTICS CORP LTD	9,4450	-5,55%	12/11/2026	9,4300	9,4950	23.216

UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2030	-9,33%	12:40	0,2000	0,2176	16.316
UCOMMUNE INTERNATIONAL LTD	1,37	1,70%	09:35	1,36	1,41	1.418
UCORE RARE METALS INC	1,4600	-3,95%	12/11/2026	1,4400	1,5200	14.003
UDR INC	36,47	0,94%	12:49	36,16	36,50	6.752.219
UFP INDUSTRIES INC	79,37	0,34%	12:48	78,34	80,09	2.022.148
UFP TECHNOLOGIES INC	307,23	0,43%	12:38	302,98	310,52	2.641.397
UGI CORP	37,65	0,48%	12:49	37,36	37,72	2.072.114
UIPATH INC	13,28	1,34%	12:49	12,94	13,31	60.717.254
UL SOLUTIONS INC.	81,10	-0,56%	12:47	80,64	81,91	2.092.824
ULTA BEAUTY INC	654,47	0,54%	12:47	645,86	656,67	20.194.369
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,48	-5,46%	12:49	44,28	47,79	7.813.013
ULTRAGENYX PHARMACEUTICAL INC	16,13	-0,86%	12:49	15,85	16,33	1.640.277
ULTRALIFE CORP	15,74	-0,25%	12:42	15,73	15,76	203.444
ULTRAPAR PARTICIPACOES S.A. ADR	5,75	2,13%	12:49	5,65	5,78	3.220.556
UMB FINANCIAL CORP	133,32	-0,12%	12:45	132,92	135,61	2.893.949
UMB FINANCIAL CORPORATION	25,3000		12/11/2026	25,2000	25,4575	220.768
UMH PROPERTIES INC	14,60	0,41%	12:47	14,52	14,65	589.096
UMH PROPERTIES INC	21,0500	-0,84%	12/11/2026	21,0200	21,2300	465.942
UNDER ARMOUR INC	4,76	0,32%	12:49	4,69	4,83	2.338.662
UNDER ARMOUR INC	4,95	0,92%	12:49	4,88	5,02	6.010.712
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,65	-7,19%	12:21	2,65	2,79	1.867
UNICYCIVE THERAPEUTICS INC	3,59	-1,51%	12:49	3,52	3,69	392.281
UNIDOC HEALTH CORP	0,0360	-10,00%	12/11/2026	0,0250	0,0360	40
UNIFI INC	6,61	-1,93%	12:38	6,57	6,79	116.085
UNIFIRST CORP	232,40	-3,76%	12:49	230,18	241,29	8.003.166
UNILEVER PLC	66,28	0,37%	12:48	65,99	66,54	32.435.444
UNION BANKSHARES INC	22,8350	0,51%	12/11/2026	22,8250	22,9800	52.840
UNION JACK OIL PLC	0,0241		06/11/2026	0,0241	0,0241	0

1 2 3 »