Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data29/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,96 -2,22% Ora13:27 3,90 4,22 12.043
U-HAUL HOLDING COMPANY 53,4500 0,28% Data29/09/2026 53,1100 53,7950 11.405.001
U.S. BANCORP 18,6100 -0,21% Data29/09/2026 18,5200 18,7400 3.410.952
U.S. BANCORP 20,4300 -0,44% Data29/09/2026 20,2400 20,5200 1.982.711
U.S. BANCORP 13,9200 -0,29% Data29/09/2026 13,6900 14,0000 737.064
U.S. BANCORP 14,7400 -0,34% Data29/09/2026 14,5200 14,8300 1.894.960
U.S. BANCORP 16,3000 -1,09% Data29/09/2026 15,8139 16,4639 1.568.125
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 -0,21% Data29/09/2026 18,5200 18,7400 3.410.952
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,0000 -0,13% Data29/09/2026 768,0005 779,0000 2.294.910
U.S. BANCORP PERP PFD SER A 774,0000 -0,13% Data29/09/2026 768,0005 779,0000 2.294.910
U.S. BANCORP PERP PFD SER A - PREFERRED 774,0000 -0,13% Data29/09/2026 768,0000 779,0000 22.446
U.S. GLOBAL INVEST INC A 2,91 -0,34% Data29/09/2026 2,88 3,03 19.055
U.S. GOLD CORP 14,91 1,08% Ora14:25 14,68 15,23 255.635
U.S. GOLDMINING INC. COMMON STOCK 6,62 -1,78% Ora14:20 6,62 7,01 74.936
U.S. LIME & MINERALS INC 113,18 2,43% Ora14:23 110,80 113,33 1.577.899
U.S. PHYSICAL THERAPY INC 86,35 0,23% Ora14:24 86,14 87,22 669.758
UAC-WS 0,4822 -3,56% Data29/09/2026 0,4562 0,5500 4.134
UBER TECHNOLOGIES 68,84 -0,75% Ora14:25 68,62 69,94 123.219.484
UBIQUITI INC 563,57 0,76% Ora14:11 556,21 565,90 6.123.698
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,11 -1,37% Ora14:25 48,10 48,49 12.819.795
UBTECH ROBOTICS CORP LTD 9,5000 0,85% Data29/09/2026 9,4200 9,6300 35.502
UCLOUDLINK GROUP INC 0,3313 3,53% Ora13:18 0,3251 0,3427 21.283
UCOMMUNE INTERNATIONAL LTD 2,01 2,03% Ora14:23 1,95 2,01 748
UCORE RARE METALS INC 1,9600 4,81% Data29/09/2026 1,9100 2,0500 178.603
UDR INC 33,73 -0,66% Ora14:25 33,63 34,27 7.550.418
UFP INDUSTRIES INC 78,28 -0,62% Ora14:22 77,75 78,70 2.330.253
UFP TECHNOLOGIES INC 300,67 1,26% Ora14:22 294,92 301,25 5.384.177
UGI CORP 36,08 -0,19% Ora14:25 36,06 36,34 4.421.322
UIPATH INC 12,81 3,98% Ora14:25 12,32 13,00 232.542.267
UL SOLUTIONS INC. 65,95 1,59% Ora14:25 63,73 66,45 11.587.691
ULTA BEAUTY INC 543,86 -0,74% Ora14:25 540,57 550,77 25.797.296
ULTRA CLEAN HOLDINGS 80,92 0,57% Ora14:24 79,66 82,33 8.381.230
ULTRAGENYX PHARMACEUTICAL INC 15,13 -1,24% Ora14:25 14,86 15,52 9.599.763
ULTRALIFE CORP 6,53 2,27% Ora14:22 6,44 6,66 43.687
ULTRAPAR PARTICIPACOES S.A. ADR 7,41 0,89% Ora14:25 7,30 7,51 3.999.713
UMB FINANCIAL CORP 130,11 -1,31% Ora14:23 130,03 132,60 5.845.827
UMB FINANCIAL CORPORATION 25,9300 0,08% Data29/09/2026 25,8200 25,9900 582.051
UMH PROPERTIES INC 15,47 Ora14:24 15,38 15,55 861.133
UMH PROPERTIES INC 20,7050 0,27% Data29/09/2026 20,6121 20,7321 463.316
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7050 0,27% Data29/09/2026 20,6121 20,7321 463.316
UNDER ARMOUR INC 4,34 2,73% Ora14:25 4,19 4,34 1.826.442
UNDER ARMOUR INC 4,42 3,40% Ora14:25 4,25 4,43 5.609.805
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4650 -2,52% Ora13:24 0,4603 0,4999 24.775
UNICYCIVE THERAPEUTICS INC 4,65 2,20% Ora14:25 4,57 4,81 861.291
UNIDOC HEALTH CORP 0,0600 10,91% Data29/09/2026 0,0600 0,0600 1.200
UNIFI INC 6,51 -2,29% Ora14:24 6,51 6,55 15.468
UNIFIRST CORP 251,63 -1,14% Ora14:25 251,32 256,01 7.010.498
UNILEVER PLC 61,18 -0,11% Ora14:25 61,17 62,22 31.973.420