Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		14/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,41	-3,12%	10:20	3,40	3,41	1.261
U-HAUL HOLDING COMPANY	49,8400	1,16%	14/10/2026	48,6701	49,8800	17.437.770
U.S. BANCORP	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP	20,9700	6,02%	14/10/2026	19,4400	20,9700	2.740.171
U.S. BANCORP	13,7400	-0,43%	14/10/2026	13,6200	13,8100	596.934
U.S. BANCORP	14,4200	-0,14%	14/10/2026	14,2300	14,4700	1.899.114
U.S. BANCORP	15,9200	-0,69%	14/10/2026	15,7200	16,0000	2.491.162
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP DEPOSITARY SHARES SERIES A	742,2200	-0,42%	14/10/2026	740,0000	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A	742,2200	-0,42%	14/10/2026	740,6531	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A - PREFERRED	742,2200	-0,42%	14/10/2026	740,0000	748,0000	9.649
U.S. GLOBAL INVEST INC A	2,75	0,37%	10:54	2,70	2,84	11.670
U.S. GOLD CORP	11,99	0,42%	11:10	11,70	12,03	224.004
U.S. GOLDMINING INC. COMMON STOCK	5,60	-1,06%	10:56	5,60	5,88	16.801
U.S. LIME & MINERALS INC	108,48	3,43%	11:08	106,47	108,64	775.374
U.S. PHYSICAL THERAPY INC	85,03	0,14%	11:09	84,23	86,34	1.082.333
UBER TECHNOLOGIES	70,69	2,01%	11:13	68,92	70,73	75.304.091
UBIQUITI INC	611,61	1,01%	11:11	583,84	611,61	2.324.719
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,41	0,55%	11:12	47,02	47,66	6.996.171
UBTECH ROBOTICS CORP LTD	8,8900	4,96%	14/10/2026	8,5000	8,8900	8.961
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2402	5,86%	11:03	0,2242	0,2544	25.126
UCOMMUNE INTERNATIONAL LTD	1,87	-3,58%	10:51	1,80	1,87	3.507
UCORE RARE METALS INC	1,5600	-9,30%	14/10/2026	1,5500	1,7100	351.203
UDR INC	34,29	0,97%	11:13	34,23	34,58	6.785.067
UFP INDUSTRIES INC	78,27	3,32%	11:13	77,21	78,81	1.894.400
UFP TECHNOLOGIES INC	298,45	2,52%	11:09	293,06	300,70	2.029.067
UGI CORP	37,19	-0,07%	11:12	37,19	37,57	2.511.641
UIPATH INC	13,48	3,22%	11:13	13,01	13,50	44.521.705
UL SOLUTIONS INC.	72,37	1,08%	11:10	71,68	72,68	3.327.320
ULTA BEAUTY INC	604,75	2,08%	11:13	596,48	606,49	17.527.781
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	54,85	-3,42%	11:12	51,50	54,86	5.924.049
ULTRAGENYX PHARMACEUTICAL INC	15,13	1,54%	11:13	14,79	15,27	2.576.391
ULTRALIFE CORP	6,08	0,50%	10:57	5,94	6,29	8.779
ULTRAPAR PARTICIPACOES S.A. ADR	7,82	-0,32%	11:13	7,69	7,85	1.463.239
UMB FINANCIAL CORP	130,81	1,51%	11:13	128,99	131,81	2.311.866
UMB FINANCIAL CORPORATION	25,3900	0,55%	14/10/2026	25,2000	25,5399	557.691
UMH PROPERTIES INC	15,26	1,53%	11:13	15,26	15,40	424.008
UMH PROPERTIES INC	20,9800	-0,14%	14/10/2026	20,9100	21,0750	161.273
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9800	-0,14%	14/10/2026	20,8950	21,0750	161.273
UNDER ARMOUR INC	4,84	3,86%	11:13	4,73	4,85	848.227
UNDER ARMOUR INC	4,97	3,78%	11:13	4,87	4,99	2.626.149
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3499	-2,26%	10:59	0,3400	0,3650	2.197
UNICYCIVE THERAPEUTICS INC	3,65	-1,35%	11:12	3,61	3,71	456.872
UNIDOC HEALTH CORP	0,0400	-20,00%	14/10/2026	0,0400	0,0495	3.619
UNIFI INC	5,84	2,37%	11:07	5,79	5,90	4.827
UNIFIRST CORP	264,27	2,40%	11:13	261,23	267,44	1.945.095

1 2 3 »