Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data24/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,0981 -14,40% Ora14:21 0,0900 0,1075 192.964
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,63 -2,40% Ora13:51 1,53 1,70 2.553
U-HAUL HOLDING COMPANY 41,7900 -0,71% Data24/03/2026 41,1800 43,0200 16.919.308
U.S. BANCORP 18,3300 -0,11% Data24/03/2026 18,2100 18,4400 1.290.707
U.S. BANCORP 22,3100 -0,71% Data24/03/2026 22,1600 22,4599 966.135
U.S. BANCORP 15,0500 -0,40% Data24/03/2026 14,9500 15,1000 540.656
U.S. BANCORP 15,9700 -0,56% Data24/03/2026 15,9000 16,0299 1.115.057
U.S. BANCORP 17,9100 -0,39% Data24/03/2026 17,8100 17,9700 317.795
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3300 -0,11% Data24/03/2026 18,2100 18,4400 1.290.707
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data24/03/2026 763,0001 769,8600 628.940
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data24/03/2026 763,0001 769,8600 628.940
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data24/03/2026 763,0000 769,8600 6.136
U.S. GLOBAL INVEST INC A 2,96 1,90% Ora13:58 2,90 2,96 16.315
U.S. GOLD CORP 14,38 0,59% Ora14:23 14,37 14,98 772.265
U.S. GOLDMINING INC. COMMON STOCK 10,88 1,83% Ora14:18 10,76 11,34 141.406
U.S. GOLDMINING INC. WARRANT 0,6799 -5,57% Data24/03/2026 0,6200 0,8500 22.520
U.S. LIME & MINERALS INC 126,85 2,87% Ora14:17 121,87 126,85 1.193.826
U.S. PHYSICAL THERAPY INC 75,82 1,50% Ora14:23 73,89 76,09 991.450
UACJ CORP 0,6625 Data24/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,42 1,49% Ora14:23 72,19 73,83 118.716.320
UBIQUITI INC 847,11 1,51% Ora14:21 839,18 853,00 7.551.207
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,18 3,20% Ora14:22 37,73 38,34 23.006.103
UC ASSET LP 0,4280 Data24/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 1,45% Data24/03/2026 1,40 1,50 3.532
UCOMMUNE INTERNATIONAL LTD 0,4754 -2,88% Ora12:02 0,4255 0,4994 2.144
UCORE RARE METALS INC 3,5000 -4,11% Data24/03/2026 3,4400 3,7100 651.221
UDEMY INC 4,67 3,90% Ora14:23 4,56 4,74 2.676.396
UDR INC 34,06 -0,16% Ora14:23 33,83 34,45 8.318.504
UFP INDUSTRIES INC 92,08 1,04% Ora14:22 90,00 92,56 2.311.900
UFP TECHNOLOGIES INC 190,08 0,27% Ora14:10 190,08 196,35 5.484.894
UGI CORP 36,56 0,04% Ora14:23 36,53 37,01 5.356.620
UIPATH INC 10,91 -1,49% Ora14:23 10,71 11,37 41.084.162
UJOGF 0,0900 Data24/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 85,30 -2,31% Ora14:21 83,51 89,45 10.831.840
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 527,08 2,30% Ora14:21 521,00 533,44 43.522.343
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,26 -0,02% Ora14:22 64,21 67,21 7.277.148
ULTRAGENYX PHARMACEUTICAL INC 19,92 7,65% Ora14:22 18,70 19,94 3.467.417
ULTRALIFE CORP 6,74 4,82% Ora12:41 6,53 6,80 107.371
ULTRAPAR PARTICIPACOES S.A. ADR 5,38 1,89% Ora14:23 5,32 5,41 3.400.342
UMB FINANCIAL CORP 112,17 0,47% Ora14:23 111,51 113,45 5.330.683
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,1100 0,69% Data24/03/2026 25,9200 26,1600 936.957
UMH PROPERTIES INC 14,30 0,28% Ora14:21 14,26 14,41 619.767
UMH PROPERTIES INC 21,3980 0,06% Data24/03/2026 21,3500 21,4987 105.770
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3980 0,06% Data24/03/2026 21,3500 21,4987 105.770
UNDER ARMOUR INC 5,84 -1,10% Ora14:23 5,76 6,00 2.035.411