Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-0,50%	05/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	2,96	-1,33%	15:59	2,86	3,25	14.103
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9600	26.235.294
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.251
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.033.824
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,50	1,63%	15:53	2,47	2,56	17.349
U.S. GOLD CORP	11,37	7,47%	15:59	10,66	11,38	572.437
U.S. GOLDMINING INC. COMMON STOCK	5,22	4,82%	15:59	4,92	5,24	219.893
U.S. LIME & MINERALS INC	118,04	-1,15%	15:58	117,87	121,09	1.054.922
U.S. PHYSICAL THERAPY INC	99,70	2,57%	15:59	96,25	101,18	5.826.236
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	68,60	-0,26%	16:00	68,16	70,14	231.467.418
UBIQUITI INC	594,36	15,59%	15:59	560,89	606,75	19.809.756
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/11/2026	3,9400	3,9400	0
UBS GROUP AG	47,77	-2,06%	15:59	47,71	48,66	29.868.225

UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2217	2,64%	15:57	0,2121	0,2261	2.446
UCOMMUNE INTERNATIONAL LTD	1,61	-0,65%	15:59	1,39	1,64	8.192
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2700	1,5200	156.346
UDR INC	36,58	-1,18%	15:59	36,10	37,02	22.997.528
UFP INDUSTRIES INC	79,87	-3,74%	15:59	79,82	82,03	4.384.119
UFP TECHNOLOGIES INC	302,89	1,02%	15:59	292,80	306,19	5.762.654
UGI CORP	37,05	-0,47%	15:59	36,61	37,37	8.714.515
UIPATH INC	13,00	-0,08%	16:00	12,79	13,18	102.460.873
UL SOLUTIONS INC.	78,70	3,34%	15:59	74,51	79,63	9.448.792
ULTA BEAUTY INC	644,80	-0,77%	15:59	637,64	649,70	39.282.968
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	41,12	10,54%	15:59	39,33	41,38	15.092.673
ULTRAGENYX PHARMACEUTICAL INC	15,42	-0,96%	15:59	15,12	15,97	7.979.340
ULTRALIFE CORP	15,66	0,19%	15:59	15,62	15,66	329.503
ULTRAPAR PARTICIPACOES S.A. ADR	5,42	-2,61%	15:59	5,38	5,59	3.846.873
UMB FINANCIAL CORP	133,79	-0,68%	15:59	133,45	135,40	6.265.149
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	305.448
UMH PROPERTIES INC	14,92	-1,39%	15:59	14,75	15,09	1.448.129
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,10	-4,90%	15:59	4,96	5,45	6.681.682
UNDER ARMOUR INC	5,28	-5,20%	15:59	5,08	5,64	14.481.087
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,12	-0,32%	15:35	2,91	3,19	20.877
UNICYCIVE THERAPEUTICS INC	3,55	2,01%	15:59	3,45	3,59	693.767
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	5,82	-1,52%	15:59	5,76	6,09	157.925
UNIFIRST CORP	235,58	-3,13%	15:59	234,84	242,90	12.832.481
UNILEVER PLC	65,98	-2,56%	15:59	65,15	66,44	41.479.058
UNION BANKSHARES INC	22,7500	-1,73%	05/11/2026	22,5500	23,9500	155.929

1 2 3 »