Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,51 3,42% Ora11:49 1,46 1,57 239.452
U S GOLDMINING INC - WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,35 7,51% Ora11:38 3,08 3,49 60.973
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,66 -1,30% Ora11:43 2,60 2,70 25.165
U.S. GOLD CORP 15,78 1,94% Ora11:51 15,66 15,99 276.134
U.S. GOLDMINING INC. COMMON STOCK 10,93 5,30% Ora11:52 10,43 11,03 51.116
U.S. LIME & MINERALS INC 107,94 1,79% Ora11:53 106,62 109,97 524.658
U.S. PHYSICAL THERAPY INC 61,65 -0,51% Ora11:47 61,05 62,94 1.106.321
UBER TECHNOLOGIES 70,46 -1,90% Ora11:54 69,90 71,72 175.322.108
UBIQUITI INC 608,91 -0,31% Ora11:52 591,00 620,75 10.243.670
UBS AG 3,86 1,17% Ora11:46 3,82 3,86 3.829
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data22/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data22/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data22/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,0425 -0,25% Data22/05/2026 35,0425 35,4199 18.082
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data22/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7400 -1,01% Data22/05/2026 14,7400 14,7400 1.474
UBS GROUP AG 47,65 1,47% Ora11:54 47,46 47,91 11.638.565
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 1,00% Ora11:47 0,99 1,03 4.296
UCOMMUNE INTERNATIONAL LTD 2,87 2,32% Ora11:41 2,73 2,92 8.729
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDR INC 38,11 0,26% Ora11:53 37,98 38,41 4.282.247
UFP INDUSTRIES INC 81,40 1,06% Ora11:51 80,16 82,10 2.672.162
UFP TECHNOLOGIES INC 223,41 -2,43% Ora11:45 218,40 230,25 3.512.145
UGI CORP 35,71 0,17% Ora11:53 35,57 36,12 3.382.382
UIPATH INC 11,29 3,25% Ora11:54 10,73 11,38 60.618.065
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 103,06 0,20% Ora11:52 101,85 103,51 3.837.222
ULTA BEAUTY INC 515,87 0,16% Ora11:54 510,31 519,00 20.014.706
ULTRA CLEAN HOLDINGS 85,44 1,70% Ora11:54 84,25 88,01 5.585.142
ULTRAGENYX PHARMACEUTICAL INC 23,45 0,24% Ora11:54 23,01 23,65 2.170.749
ULTRALIFE CORP 6,57 2,02% Ora11:44 6,55 6,70 108.103
ULTRAPAR PARTICIPACOES S.A. ADR 5,57 -2,11% Ora11:54 5,52 5,65 1.139.400
UMB FINANCIAL CORP 133,48 1,73% Ora11:53 131,67 134,58 7.219.328
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,37 0,46% Ora11:52 15,26 15,39 822.754
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653