Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9480	-3,76%	15:58	0,8637	1,0964	225.526
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,5200	3,48%	04/08/2026	8,9180	10,6700	1.506.178
U-HAUL HOLDING COMPANY	64,6700	1,76%	04/08/2026	63,5000	64,9700	16.328.658
U.S. BANCORP	18,7700	0,05%	04/08/2026	18,6800	18,8000	841.666
U.S. BANCORP	21,5500	-0,32%	04/08/2026	21,5500	21,7199	718.455
U.S. BANCORP	14,4600	0,63%	04/08/2026	14,3900	14,4600	522.078
U.S. BANCORP	15,3100		04/08/2026	15,2396	15,3500	944.321
U.S. BANCORP	17,3000	0,12%	04/08/2026	17,3000	17,3600	473.034
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.018.574
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200		03/08/2026	766,2200	766,2200	331.773
U.S. BANCORP PERP PFD SER A	766,5450	0,04%	04/08/2026	762,2100	766,7500	383.273
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200		03/08/2026	766,2200	766,8000	3.065
U.S. GLOBAL INVEST INC A	3,01	0,87%	15:54	2,96	3,03	9.348
U.S. GOLD CORP	14,39	3,01%	15:59	14,16	14,73	1.653.367
U.S. GOLDMINING INC. COMMON STOCK	7,60	1,54%	15:59	7,51	7,83	104.890
U.S. LIME & MINERALS INC	115,65	3,50%	15:59	111,53	117,99	2.412.322
U.S. PHYSICAL THERAPY INC	75,99	-2,34%	15:59	75,99	78,52	2.772.391
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	72,02	0,57%	15:59	71,14	72,29	272.827.871

UBIQUITI INC	559,40	1,96%	15:59	555,58	571,60	8.069.328
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,46	1,35%	15:59	53,46	53,97	22.408.463
UBTRF	11,0000	1,85%	04/08/2026	11,0000	11,0000	1.100
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8608	-2,18%	12:50	0,8608	0,8800	86
UCOMMUNE INTERNATIONAL LTD	2,11	-2,09%	13:48	2,02	2,15	6.117
UCORE RARE METALS INC	2,4500	18,93%	04/08/2026	2,0200	2,4700	120.638
UDR INC	38,56	-0,34%	15:59	38,08	38,62	17.238.532
UFP INDUSTRIES INC	92,78	1,20%	15:59	91,53	94,00	7.454.504
UFP TECHNOLOGIES INC	333,28	24,58%	15:59	311,89	338,71	40.465.860
UGI CORP	36,24	-0,19%	15:59	35,58	36,37	6.873.078
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	14,09	7,94%	15:59	12,91	14,10	435.220.125
UL SOLUTIONS INC.	78,87	-13,38%	16:00	75,34	88,00	70.606.280
ULTA BEAUTY INC	543,99	1,79%	15:59	530,19	546,13	41.644.393
ULTRA CLEAN HOLDINGS	84,72	-4,99%	15:59	82,86	98,68	49.290.495
ULTRAGENYX PHARMACEUTICAL INC	25,81	3,16%	15:59	25,01	26,13	6.842.169
ULTRALIFE CORP	5,47	4,19%	15:58	5,34	5,56	105.258
ULTRAPAR PARTICIPACOES S.A. ADR	6,34	-2,39%	15:59	6,31	6,47	4.003.674
UMB FINANCIAL CORP	148,31	0,86%	15:59	146,40	150,00	15.824.006
UMB FINANCIAL CORPORATION	26,5800	-0,26%	04/08/2026	26,5500	26,7100	231.565
UMH PROPERTIES INC	15,32	0,33%	15:59	15,12	15,36	1.879.170
UMH PROPERTIES INC	22,1100	0,02%	04/08/2026	22,0939	22,1501	214.135
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UNDER ARMOUR INC	6,69	0,90%	15:59	6,57	6,71	5.043.063
UNDER ARMOUR INC	6,85	0,96%	15:59	6,71	6,86	8.841.355
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6100	-13,48%	15:52	0,5810	0,7199	77.315
UNICYCIVE THERAPEUTICS INC	5,17	2,27%	15:59	5,07	5,23	1.124.379
UNIDOC HEALTH CORP	0,0640	-3,03%	31/07/2026	0,0640	0,0640	70

1 2 3 »