Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		22/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,09	-4,38%	15:54	1,08	1,13	39.289
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,19	-1,64%	15:45	6,10	7,61	2.505.264
U-HAUL HOLDING COMPANY	55,4400	0,05%	23/06/2026	54,5100	56,5899	21.638.676
U.S. BANCORP	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.464.638
U.S. BANCORP	21,5650	-0,30%	23/06/2026	21,5100	21,7700	1.135.246
U.S. BANCORP	14,7600	-0,27%	23/06/2026	14,7000	14,7975	1.144.653
U.S. BANCORP	15,4800	-0,71%	23/06/2026	15,4800	15,5900	946.602
U.S. BANCORP	17,4200	-0,68%	23/06/2026	17,3800	17,5700	589.005
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000	-0,74%	22/06/2026	18,6100	18,8400	1.196.089
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,4000	-0,57%	22/06/2026	768,9300	770,6000	936.036
U.S. BANCORP PERP PFD SER A	771,9900	0,21%	23/06/2026	767,6500	771,9900	791.290
U.S. BANCORP PERP PFD SER A - PREFERRED	770,4000	-0,57%	22/06/2026	768,9300	770,6000	9.245
U.S. GLOBAL INVEST INC A	3,11	-2,51%	15:58	3,06	3,16	29.370
U.S. GOLD CORP	15,19	-3,00%	15:59	15,03	15,80	926.969
U.S. GOLDMINING INC. COMMON STOCK	8,39	0,12%	15:52	8,20	8,48	38.370
U.S. LIME & MINERALS INC	105,86	-4,73%	15:59	105,86	111,79	3.072.560
U.S. PHYSICAL THERAPY INC	63,57	1,70%	15:59	62,51	64,39	1.430.378
UBER TECHNOLOGIES	69,68	-2,46%	15:59	69,57	71,56	207.584.217
UBIQUITI INC	564,13	-2,64%	15:59	551,48	575,64	7.666.848

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		22/06/2026	3,9400	3,9400	0
UBS GROUP AG	50,29	-1,66%	15:59	50,28	50,65	15.635.430
UC ASSET LP	0,2620		22/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9600	-4,95%	12:02	0,9500	1,0100	8.110
UCOMMUNE INTERNATIONAL LTD	2,11	-0,44%	15:57	2,06	2,16	16.225
UCORE RARE METALS INC	3,7000	-8,64%	23/06/2026	3,6900	4,0000	191.087
UDEMY INC	80,2100	0,78%	22/06/2026	80,2100	80,2100	0
UDR INC	38,26	1,38%	15:59	37,86	38,45	22.650.070
UFP INDUSTRIES INC	84,05	-1,63%	15:59	84,00	85,99	7.262.742
UFP TECHNOLOGIES INC	234,33	0,44%	15:59	230,74	237,77	7.552.516
UGI CORP	34,72	2,75%	15:59	33,84	35,00	9.762.746
UIPATH INC	10,15	-0,10%	15:59	10,11	10,43	302.307.841
UJOGF	0,0700		22/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	89,71		15:59	89,12	92,00	13.174.197
ULTA BEAUTY INC	459,34	-1,23%	15:59	458,94	468,49	38.403.156
ULTRA CLEAN HOLDINGS	111,74	-9,26%	15:59	108,25	114,48	33.246.110
ULTRAGENYX PHARMACEUTICAL INC	28,76	-0,93%	15:59	28,54	29,39	7.299.017
ULTRALIFE CORP	6,20	-1,82%	15:57	6,16	6,28	27.750
ULTRAPAR PARTICIPACOES S.A. ADR	4,94	0,92%	15:59	4,83	4,95	2.222.960
UMB FINANCIAL CORP	139,44	1,83%	15:59	136,55	139,86	20.883.813
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,16	1,27%	15:59	15,05	15,25	1.174.857
UMH PROPERTIES INC	21,6100	-0,37%	23/06/2026	21,5100	21,8150	611.260
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6900	-0,96%	22/06/2026	21,6900	21,9299	286.243
UNDER ARMOUR INC	5,62	-2,01%	15:59	5,56	5,72	2.554.231
UNDER ARMOUR INC	5,79	-2,12%	15:59	5,74	5,91	5.073.017
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8749	0,81%	15:56	0,8201	0,9099	26.746
UNICYCIVE THERAPEUTICS INC	8,03	2,03%	15:59	7,74	8,44	3.996.527
UNIDOC HEALTH CORP	0,0790	-15,96%	22/06/2026	0,0600	0,0790	1.074
UNIFI INC	4,50	-1,32%	15:58	4,48	4,67	94.565

1 2 3 »