Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,80	-1,74%	11:14	2,80	2,91	5.074
U-HAUL HOLDING COMPANY	50,1100	3,09%	29/10/2026	48,2300	50,1100	22.485.810
U.S. BANCORP	16,9900	-0,18%	29/10/2026	16,9500	17,1400	2.090.857
U.S. BANCORP	19,4500	0,10%	29/10/2026	19,3500	19,5799	1.495.900
U.S. BANCORP	13,3300		29/10/2026	13,2100	13,3952	1.447.278
U.S. BANCORP	14,0000	0,36%	29/10/2026	13,9301	14,0800	6.097.644
U.S. BANCORP	15,7500	0,19%	29/10/2026	15,6800	15,8450	1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	726,1200	-0,15%	29/10/2026	726,0000	728,0000	3.181.858
U.S. BANCORP PERP PFD SER A - PREFERRED	726,1200	-0,15%	29/10/2026	726,0000	728,0000	31.223
U.S. GLOBAL INVEST INC A	2,59	-3,28%	12:12	2,59	2,77	36.278
U.S. GOLD CORP	10,80	-5,26%	12:17	10,73	11,22	217.031
U.S. GOLDMINING INC. COMMON STOCK	5,28	-5,72%	12:11	5,20	5,55	79.954
U.S. LIME & MINERALS INC	113,49	-0,35%	12:06	112,90	114,50	411.911
U.S. PHYSICAL THERAPY INC	85,88	-0,80%	12:13	85,49	86,50	347.853
UAC-WS	0,5500	-1,79%	29/10/2026	0,5500	0,5600	5.995
UBER TECHNOLOGIES	65,15	-0,89%	12:17	64,67	65,80	86.255.379
UBIQUITI INC	578,18	-4,70%	12:14	575,31	598,00	2.033.451

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,63	-1,05%	12:17	47,20	47,66	10.254.007
UBTECH ROBOTICS CORP LTD	8,0120	-7,43%	29/10/2026	8,0120	8,0120	1.226
UCLOUDLINK GROUP INC	0,2099	-0,47%	12:14	0,2002	0,2199	1.148
UCOMMUNE INTERNATIONAL LTD	1,64	-11,73%	12:12	1,64	1,80	328
UCORE RARE METALS INC	1,4200	0,71%	29/10/2026	1,3900	1,4600	10.590
UDR INC	35,80	1,06%	12:17	35,30	35,80	13.045.947
UFP INDUSTRIES INC	81,88	0,43%	12:16	80,67	83,07	2.641.102
UFP TECHNOLOGIES INC	283,39	-3,38%	12:15	283,39	290,01	1.287.094
UGI CORP	38,59	0,08%	12:16	38,52	38,98	2.979.420
UIPATH INC	13,77	-0,11%	12:17	13,65	14,03	50.488.471
UL SOLUTIONS INC.	75,30	-0,21%	12:16	74,89	76,71	2.843.854
ULTA BEAUTY INC	639,54	-1,35%	12:17	636,11	658,22	21.334.308
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,26	-9,95%	12:17	48,11	52,33	7.420.612
ULTRAGENYX PHARMACEUTICAL INC	16,11	-3,99%	12:17	15,92	16,93	3.310.766
ULTRALIFE CORP	15,63	0,03%	12:16	15,62	15,63	620.632
ULTRAPAR PARTICIPACOES S.A. ADR	5,85	-2,01%	12:17	5,79	5,90	2.181.495
UMB FINANCIAL CORP	133,69	-1,81%	12:16	133,38	136,50	4.889.876
UMB FINANCIAL CORPORATION	25,6400	-0,39%	29/10/2026	25,6200	25,9073	227.888
UMH PROPERTIES INC	15,31	0,62%	12:17	15,21	15,35	390.885
UMH PROPERTIES INC	20,7250	-0,55%	29/10/2026	20,6200	20,8355	439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,89	0,10%	12:17	4,82	5,00	1.989.923
UNDER ARMOUR INC	5,03	0,20%	12:17	4,96	5,15	3.241.481
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2980	-5,93%	12:08	0,2970	0,3200	4.832
UNICYCIVE THERAPEUTICS INC	3,73	-2,10%	12:17	3,67	3,81	291.087
UNIDOC HEALTH CORP	0,0420	-4,55%	29/10/2026	0,0340	0,0440	1.747
UNIFI INC	6,23	-2,04%	12:16	5,83	6,35	209.232
UNIFIRST CORP	257,64	0,11%	12:17	253,86	259,30	4.190.998

1 2 3 »