Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7000 5,71% Data06/04/2026 3,7000 3,7000 1.484
U POWER LIMITED 0,5775 6,94% Ora14:18 0,5420 0,5799 165.032
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,40 -16,92% Ora14:03 1,35 1,61 17.102
U-HAUL HOLDING COMPANY 44,9200 2,00% Data06/04/2026 43,4600 45,0800 22.505.324
U.S. BANCORP 18,3200 -0,16% Data06/04/2026 18,2000 18,4783 1.006.226
U.S. BANCORP 21,7500 0,28% Data06/04/2026 21,6341 21,8399 1.109.185
U.S. BANCORP 14,9900 0,07% Data06/04/2026 14,9400 15,0000 367.945
U.S. BANCORP 15,8300 -0,38% Data06/04/2026 15,7900 15,9100 922.921
U.S. BANCORP 17,6200 0,17% Data06/04/2026 17,5100 17,6600 698.404
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -0,16% Data06/04/2026 18,2000 18,4783 1.006.226
U.S. BANCORP DEPOSITARY SHARES SERIES A 758,0000 0,06% Data06/04/2026 752,0000 758,0000 772.402
U.S. BANCORP PERP PFD SER A 758,0000 0,06% Data06/04/2026 752,0000 758,0000 772.402
U.S. BANCORP PERP PFD SER A - PREFERRED 758,0000 0,06% Data06/04/2026 752,0000 758,0000 7.580
U.S. GLOBAL INVEST INC A 2,61 -2,07% Ora13:49 2,55 2,68 31.755
U.S. GOLD CORP 14,23 -7,72% Ora14:17 13,91 15,39 1.494.913
U.S. GOLDMINING INC. COMMON STOCK 12,03 -0,29% Ora14:10 11,84 12,33 90.131
U.S. GOLDMINING INC. WARRANT 0,4394 -0,14% Data06/04/2026 0,3800 0,4394 12.837
U.S. LIME & MINERALS INC 132,54 0,53% Ora14:09 128,60 133,82 2.308.145
U.S. PHYSICAL THERAPY INC 74,34 0,40% Ora14:13 73,45 75,10 1.108.650
UACJ CORP 0,6625 Data06/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,82 -0,48% Ora14:18 71,13 72,56 105.598.305
UBIQUITI INC 839,57 -0,07% Ora14:10 824,07 850,19 7.569.922
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/04/2026 3,9400 3,9400 0
UBS GROUP AG 39,30 -0,98% Ora14:18 38,80 39,43 15.587.784
UC ASSET LP 0,6127 43,15% Data06/04/2026 0,6127 0,6127 429
UCLOUDLINK GROUP INC 1,4000 -3,45% Data06/04/2026 1,3800 1,4200 3.741
UCOMMUNE INTERNATIONAL LTD 0,5021 4,82% Ora14:13 0,4598 0,8300 890.952
UCORE RARE METALS INC 3,9300 -6,43% Data06/04/2026 3,8400 4,2000 191.065
UDEMY INC 4,83 0,52% Ora14:17 4,72 4,86 389.404
UDR INC 34,90 0,33% Ora14:18 34,77 35,23 14.482.595
UFP INDUSTRIES INC 90,16 -0,58% Ora14:15 89,97 90,85 3.621.939
UFP TECHNOLOGIES INC 189,52 -1,29% Ora14:18 188,78 194,66 4.624.016
UGI CORP 36,75 1,24% Ora14:18 36,37 36,87 4.344.329
UIPATH INC 11,12 -0,31% Ora14:18 10,93 11,37 102.865.278
UJOGF 0,0900 Data06/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 82,19 -2,24% Ora14:17 82,02 84,30 5.161.220
ULS GROUP INC 2,4900 Data06/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 533,09 -1,76% Ora14:18 533,00 542,61 25.610.933
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 62,68 -0,98% Ora14:16 61,52 65,55 8.564.606
ULTRAGENYX PHARMACEUTICAL INC 22,91 0,17% Ora14:17 22,34 23,10 4.082.558
ULTRALIFE CORP 6,68 -0,89% Ora14:17 6,52 6,77 14.616
ULTRAPAR PARTICIPACOES S.A. ADR 5,68 0,44% Ora14:16 5,62 5,70 2.464.255
UMB FINANCIAL CORP 115,96 0,80% Ora14:15 113,55 116,35 5.118.940
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 0,97% Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 14,85 1,43% Ora14:15 14,63 14,94 1.477.947
UMH PROPERTIES INC 20,9600 -0,37% Data06/04/2026 20,9200 21,2899 291.784
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9600 -0,37% Data06/04/2026 20,9200 21,2899 291.784
UNDER ARMOUR INC 5,73 -0,69% Ora14:16 5,66 5,81 1.864.840