Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,5600		04/05/2026	4,5600	4,5600	0
U POWER LIMITED	1,53	-8,68%	15:55	1,50	1,63	325.895
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,4105	-33,80%	15:53	0,4000	0,5523	759.632
U-HAUL HOLDING COMPANY	46,8200	-2,68%	04/05/2026	46,3600	47,9200	14.882.908
U.S. BANCORP	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.515
U.S. BANCORP	22,1400	-0,21%	04/05/2026	22,0500	22,2000	728.140
U.S. BANCORP	14,9700	-0,47%	04/05/2026	14,9700	15,0299	564.384
U.S. BANCORP	15,8500	-0,31%	04/05/2026	15,7700	15,9200	925.244
U.S. BANCORP	17,8400	-0,06%	04/05/2026	17,7700	17,8900	1.198.045
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.571
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A - PREFERRED	778,1300	-0,97%	04/05/2026	772,0000	779,9200	15.563
U.S. GLOBAL INVEST INC A	2,69	1,32%	12:29	2,63	2,69	17.904
U.S. GOLD CORP	16,03	0,50%	15:55	16,00	16,46	638.841
U.S. GOLDMINING INC. COMMON STOCK	13,54	2,03%	15:55	13,22	13,70	430.733
U.S. GOLDMINING INC. WARRANT	0,5000	43,55%	04/05/2026	0,4400	0,7500	426.503
U.S. LIME & MINERALS INC	106,61	0,13%	15:55	105,55	111,95	3.508.522
U.S. PHYSICAL THERAPY INC	71,39	0,66%	15:51	70,22	71,52	2.850.163
UBER TECHNOLOGIES	72,97	-1,30%	15:55	72,91	74,80	355.322.316

UBIQUITI INC	1.018,31	1,42%	15:52	1.005,60	1.028,59	7.825.866
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/05/2026	3,9400	3,9400	0
UBS GROUP AG	44,14	1,80%	15:55	43,57	44,26	22.483.667
UC ASSET LP	0,3627		04/05/2026	0,3627	0,3627	0
UCLOUDLINK GROUP INC	1,20		15:51	1,20	1,28	2.908
UCOMMUNE INTERNATIONAL LTD	3,33	-16,12%	15:45	2,57	5,90	625.590
UCORE RARE METALS INC	4,3600	2,83%	04/05/2026	4,1800	4,3600	171.291
UDEMY INC	4,75	1,61%	15:55	4,61	4,77	441.367
UDR INC	36,95	1,62%	15:55	36,47	37,39	17.711.305
UFP INDUSTRIES INC	82,57	2,81%	15:55	81,83	83,59	6.950.795
UFP TECHNOLOGIES INC	212,35	10,28%	15:54	174,00	215,60	14.749.759
UGI CORP	35,31	1,17%	15:55	34,86	35,70	14.268.258
UIPATH INC	10,71	-1,15%	15:55	10,42	10,88	168.130.315
UJOGF	0,0600		04/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	104,05	15,48%	15:55	95,49	104,79	26.143.783
ULTA BEAUTY INC	531,73	2,65%	15:55	527,00	536,99	64.896.137
ULTRA CLEAN HOLDINGS	82,81	13,28%	15:55	77,15	83,42	37.932.120
ULTRAGENYX PHARMACEUTICAL INC	24,93	0,46%	15:55	24,45	25,32	6.286.053
ULTRALIFE CORP	6,84	3,32%	15:55	6,65	6,94	43.710
ULTRAPAR PARTICIPACOES S.A. ADR	6,00	0,25%	15:55	5,93	6,06	1.914.030
UMB FINANCIAL CORP	130,72	1,01%	15:55	128,96	131,14	13.186.371
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,72	0,35%	15:55	15,60	15,88	2.544.623
UMH PROPERTIES INC	22,0700	0,14%	04/05/2026	22,0100	22,1400	283.842
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0700	0,14%	04/05/2026	22,0100	22,2000	283.953
UNDER ARMOUR INC	6,07	2,71%	15:55	5,93	6,11	3.276.710
UNDER ARMOUR INC	6,26	2,96%	15:55	6,15	6,31	7.015.125
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9000	4,65%	15:49	0,8500	0,9334	32.752
UNICYCIVE THERAPEUTICS INC	8,10	1,50%	15:54	7,90	8,34	2.090.965
UNIDOC HEALTH CORP	0,0840	21,74%	04/05/2026	0,0690	0,0840	966

1 2 3 4 »