Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,80	-1,74%	11:14	2,80	2,91	5.074
U-HAUL HOLDING COMPANY	50,1100	3,09%	29/10/2026	48,2300	50,1100	22.485.810
U.S. BANCORP	16,9900	-0,18%	29/10/2026	16,9500	17,1400	2.090.857
U.S. BANCORP	19,4500	0,10%	29/10/2026	19,3500	19,5799	1.495.900
U.S. BANCORP	13,3300		29/10/2026	13,2100	13,3952	1.447.278
U.S. BANCORP	14,0000	0,36%	29/10/2026	13,9301	14,0800	6.097.644
U.S. BANCORP	15,7500	0,19%	29/10/2026	15,6800	15,8450	1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	726,1200	-0,15%	29/10/2026	726,0000	728,0000	3.181.858
U.S. BANCORP PERP PFD SER A - PREFERRED	726,1200	-0,15%	29/10/2026	726,0000	728,0000	31.223
U.S. GLOBAL INVEST INC A	2,59	-3,36%	15:59	2,58	2,77	62.799
U.S. GOLD CORP	10,71	-6,05%	15:59	10,58	11,22	475.346
U.S. GOLDMINING INC. COMMON STOCK	5,22	-6,70%	15:59	5,08	5,55	203.138
U.S. LIME & MINERALS INC	111,65	-1,97%	15:59	111,34	114,50	1.171.238
U.S. PHYSICAL THERAPY INC	85,49	-1,25%	15:59	85,19	86,50	1.297.611
UAC-WS	0,5500	-1,79%	29/10/2026	0,5500	0,5600	5.995
UBER TECHNOLOGIES	65,24	-0,77%	15:59	64,67	65,80	203.180.703
UBIQUITI INC	564,24	-7,00%	15:59	559,38	598,00	4.832.617

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,69	-0,91%	16:00	47,20	47,74	21.984.658
UBTECH ROBOTICS CORP LTD	8,0120	-7,43%	29/10/2026	8,0120	8,0120	1.226
UCLOUDLINK GROUP INC	0,2043	-3,13%	15:47	0,1920	0,2199	5.363
UCOMMUNE INTERNATIONAL LTD	1,75	-5,91%	15:59	1,64	1,81	20.769
UCORE RARE METALS INC	1,4200	0,71%	29/10/2026	1,3900	1,4600	10.590
UDR INC	35,52	0,28%	16:00	35,30	35,83	44.584.403
UFP INDUSTRIES INC	81,90	0,45%	15:59	80,67	83,07	6.701.648
UFP TECHNOLOGIES INC	284,85	-2,88%	15:59	279,77	290,01	3.123.107
UGI CORP	38,68	0,30%	15:59	38,44	38,98	7.170.494
UIPATH INC	13,72	-0,47%	15:59	13,53	14,03	105.868.313
UL SOLUTIONS INC.	74,77	-0,91%	15:59	74,21	76,71	7.780.399
ULTA BEAUTY INC	640,34	-1,22%	15:59	633,84	658,22	69.283.583
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,71	-9,12%	15:59	47,19	52,33	20.141.192
ULTRAGENYX PHARMACEUTICAL INC	16,08	-4,17%	15:59	15,92	16,93	7.292.133
ULTRALIFE CORP	15,62		15:59	15,62	15,64	1.790.307
ULTRAPAR PARTICIPACOES S.A. ADR	5,81	-2,68%	15:59	5,79	5,90	4.516.138
UMB FINANCIAL CORP	134,36	-1,32%	15:59	133,34	136,50	10.391.293
UMB FINANCIAL CORPORATION	25,6400	-0,39%	29/10/2026	25,6200	25,9073	227.888
UMH PROPERTIES INC	15,16	-0,33%	15:59	15,13	15,35	1.447.043
UMH PROPERTIES INC	20,7250	-0,55%	29/10/2026	20,6200	20,8355	439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,85	-0,61%	15:59	4,82	5,00	3.673.029
UNDER ARMOUR INC	4,99	-0,60%	15:59	4,95	5,15	9.131.296
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2933	-7,42%	15:58	0,2801	0,3200	18.616
UNICYCIVE THERAPEUTICS INC	3,73	-2,10%	15:59	3,62	3,81	1.045.257
UNIDOC HEALTH CORP	0,0420	-4,55%	29/10/2026	0,0340	0,0440	1.747
UNIFI INC	5,93	-6,76%	15:59	5,82	6,35	334.379
UNIFIRST CORP	255,00	-0,92%	15:59	253,86	259,30	11.724.122

1 2 3 »