MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	73,99	-0,01	16:00:02	73,98	74,01	561.600
U.S. Auto Parts Network, Inc	5,26	-0,75	16:00:09	5,15	5,35	742.405
U.S. Bancorp	42,95	-2,19	15:59:58	42,23	44,05	8.045.858
U.S. Energy Corp	2,4600	-1,99	16:00:14	2,4400	2,5400	98.059
U.S. GOLD CORP	4,13	-4,40	16:00:18	4,10	4,46	23.509
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	2,84	-1,73	16:00:11	2,83	2,88	9.851
U.S. Physical Therapy, Inc	89,16	-0,45	15:59:50	88,58	89,52	94.714
U.S. Silica Holdings, Inc	12,04	-1,31	15:59:55	11,83	12,46	790.462
UBS AG ETN	11,28	+0,18	15:50:59	11,26	11,31	38.093
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	15,33	+0,72	16:00:03	15,22	15,33	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	11,96	-4,20	15:53:27	11,96	12,10	695
UBS Group AG Registered Ordinary Shares	18,32	-0,87	15:59:56	18,19	18,58	2.134.017
UDR, Inc	39,57	-1,69	15:59:55	39,34	40,42	995.261
UFP Technologies, Inc	120,44	+0,04	16:00:17	119,73	122,48	48.384
UGI Corporation	38,54	-0,15	15:59:55	37,80	38,90	1.056.294
UMB Financial Corporation	80,66	-1,22	16:00:17	80,15	81,46	183.726
UNITIL Corporation	52,23	-0,31	15:59:10	51,78	52,60	29.985
UNIVERSAL INSURANCE HOLDINGS INC	11,45	+3,25	15:59:54	11,07	11,47	146.835
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	47,99	-0,04	16:00:01	47,98	48,01	786.586
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	18,06	-1,69	15:59:35	18,02	18,46	150.449
USA Technologies, Inc	12,16	+0,33	16:00:02	11,61	12,34	144.961
USA Truck, Inc	31,71	+0,03	16:00:04	31,70	31,72	268.111
USANA Health Sciences, Inc	55,17	-0,07	15:59:44	54,62	55,75	50.142
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	4,77	+0,21	13:40:17	4,77	4,79	4.247