Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500		08/06/2026	3,5500	3,5500	0
U POWER LIMITED	1,31	-2,96%	15:59	1,25	1,39	332.943
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,07	-3,30%	15:56	3,06	3,59	193.037
U-HAUL HOLDING COMPANY	53,1600	3,24%	08/06/2026	51,8900	53,5400	25.490.805
U.S. BANCORP	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP	21,5000	-0,65%	08/06/2026	21,5000	21,7764	681.314
U.S. BANCORP	14,6500	0,07%	08/06/2026	14,6000	14,7590	329.024
U.S. BANCORP	15,4400	-0,06%	08/06/2026	15,4100	15,5399	545.140
U.S. BANCORP	17,3600	-0,23%	08/06/2026	17,3600	17,4900	542.448
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A - PREFERRED	767,4600	-0,25%	08/06/2026	766,2100	767,4600	3.837
U.S. GLOBAL INVEST INC A	2,78	1,46%	14:21	2,74	2,80	24.785
U.S. GOLD CORP	14,77	5,88%	15:59	13,49	14,93	1.827.241
U.S. GOLDMINING INC. COMMON STOCK	8,26	-1,90%	15:59	7,96	8,79	144.500
U.S. LIME & MINERALS INC	107,33	1,57%	15:59	106,16	109,98	6.106.333
U.S. PHYSICAL THERAPY INC	61,76	0,75%	15:59	61,59	63,08	3.009.117
UBER TECHNOLOGIES	70,38	0,46%	15:59	69,50	71,45	282.147.754
UBIQUITI INC	562,85	-1,73%	15:59	541,69	589,98	11.678.641

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/06/2026	3,9400	3,9400	0
UBS GROUP AG	47,86	1,21%	15:59	47,11	48,73	43.829.523
UC ASSET LP	0,2620		08/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,03	-4,19%	15:52	1,00	1,19	34.062
UCOMMUNE INTERNATIONAL LTD	2,61	-11,53%	15:59	2,13	2,73	382.472
UCORE RARE METALS INC	3,7700	-2,08%	08/06/2026	3,7400	3,9000	207.844
UDEMY INC	80,9100	1,07%	08/06/2026	80,9100	80,9100	0
UDR INC	39,35	1,92%	15:59	38,13	39,36	22.535.174
UFP INDUSTRIES INC	83,46	2,96%	15:59	82,01	83,92	8.327.298
UFP TECHNOLOGIES INC	231,29	2,02%	15:59	226,50	236,52	7.380.326
UGI CORP	34,56	-0,40%	15:59	34,41	35,06	16.296.067
UIPATH INC	10,74	-3,83%	15:59	10,30	11,24	237.301.438
UJOGF	0,0700		08/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	98,59	1,62%	15:59	96,62	99,80	9.920.857
ULTA BEAUTY INC	477,78	3,24%	15:59	463,74	481,13	64.738.068
ULTRA CLEAN HOLDINGS	91,95	9,56%	15:59	84,14	98,08	31.165.419
ULTRAGENYX PHARMACEUTICAL INC	22,79	5,53%	15:59	22,04	23,05	5.653.217
ULTRALIFE CORP	6,57	-1,43%	15:57	6,29	6,92	84.857
ULTRAPAR PARTICIPACOES S.A. ADR	4,86	2,10%	16:00	4,78	4,87	2.752.733
UMB FINANCIAL CORP	131,79	2,08%	15:59	129,81	133,61	25.064.231
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,28	1,06%	15:59	15,17	15,42	1.383.054
UMH PROPERTIES INC	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UNDER ARMOUR INC	5,61	2,00%	15:59	5,50	5,76	3.388.888
UNDER ARMOUR INC	5,78	1,85%	15:59	5,63	5,94	11.488.061
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	1,01	35,26%	15:59	0,72	1,02	106.071
UNICYCIVE THERAPEUTICS INC	7,27	9,16%	15:59	6,78	7,31	1.833.013
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821
UNIFI INC	4,01	-2,67%	15:59	4,00	4,15	123.373

1 2 3 4 »