Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3300 2,78% Data30/03/2026 3,3300 3,3300 0
U POWER LIMITED 0,0445 -18,05% Ora15:03 0,0430 0,0502 150.493
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,57 -0,05% Ora15:03 1,54 1,78 10.279
U-HAUL HOLDING COMPANY 43,2700 0,96% Data30/03/2026 42,8900 43,9000 11.321.293
U.S. BANCORP 18,5300 1,59% Data30/03/2026 18,2000 18,5400 2.256.546
U.S. BANCORP 21,8400 -0,27% Data30/03/2026 21,7500 22,0900 609.751
U.S. BANCORP 14,8800 Data30/03/2026 14,8300 15,0200 1.150.403
U.S. BANCORP 15,7400 -0,13% Data30/03/2026 15,7300 15,8550 700.792
U.S. BANCORP 17,7000 0,17% Data30/03/2026 17,5899 17,8000 777.030
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 1,59% Data30/03/2026 18,2000 18,5600 2.256.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,9999 1,32% Data27/03/2026 768,9999 768,9999 422.181
U.S. BANCORP PERP PFD SER A 768,9999 Data30/03/2026 768,9999 768,9999 0
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 Data30/03/2026 769,0000 769,0000 0
U.S. GLOBAL INVEST INC A 2,50 0,20% Ora14:43 2,50 2,60 27.961
U.S. GOLD CORP 15,13 8,06% Ora15:00 14,52 15,42 2.121.042
U.S. GOLDMINING INC. COMMON STOCK 11,69 5,98% Ora14:59 11,08 11,93 126.308
U.S. GOLDMINING INC. WARRANT 0,4800 -18,64% Data30/03/2026 0,3800 0,5889 22.727
U.S. LIME & MINERALS INC 128,92 2,96% Ora15:03 125,20 129,60 1.928.532
U.S. PHYSICAL THERAPY INC 74,98 0,25% Ora15:02 73,79 76,19 1.285.866
UACJ CORP 0,6625 Data27/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,97 2,95% Ora15:03 70,22 72,05 168.183.507
UBIQUITI INC 785,00 6,52% Ora15:03 747,37 786,34 8.510.867
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,99 6,34% Ora15:03 38,06 39,04 33.162.478
UC ASSET LP 0,4280 Data30/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 0,28% Ora14:52 1,39 1,41 1.157
UCOMMUNE INTERNATIONAL LTD 0,4540 2,69% Ora14:03 0,4450 0,4971 6.215
UCORE RARE METALS INC 3,7000 -11,06% Data30/03/2026 3,5600 4,3200 170.244
UDEMY INC 4,69 2,74% Ora15:02 4,61 4,75 635.610
UDR INC 33,73 0,19% Ora15:03 33,53 34,15 18.773.867
UFP INDUSTRIES INC 91,99 2,23% Ora15:00 90,61 93,06 3.958.474
UFP TECHNOLOGIES INC 193,46 3,58% Ora14:21 188,81 195,02 4.859.484
UGI CORP 36,40 -0,80% Ora15:03 36,15 36,91 6.555.864
UIPATH INC 11,08 1,93% Ora15:03 10,91 11,18 26.915.543
UJOGF 0,0900 Data30/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,67 3,00% Ora15:03 81,71 85,39 8.185.522
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 522,65 2,46% Ora15:03 514,07 529,03 39.959.365
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data30/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 61,58 10,18% Ora15:03 57,03 61,70 13.877.980
ULTRAGENYX PHARMACEUTICAL INC 20,85 8,03% Ora15:03 19,54 21,07 7.153.179
ULTRALIFE CORP 6,34 3,43% Ora14:57 6,11 6,45 45.731
ULTRAPAR PARTICIPACOES S.A. ADR 5,52 3,28% Ora15:02 5,48 5,63 4.729.909
UMB FINANCIAL CORP 113,13 2,86% Ora15:02 110,63 113,43 9.491.884
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2400 0,85% Data30/03/2026 25,9800 26,3200 234.638
UMH PROPERTIES INC 14,44 0,28% Ora15:03 14,33 14,50 2.209.356
UMH PROPERTIES INC 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UNDER ARMOUR INC 5,76 4,16% Ora15:03 5,69 5,94 4.369.283