Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7700	-2,84%	29/01/2026	3,7700	3,7700	943
U POWER LIMITED	1,6500	3,12%	29/01/2026	1,4100	1,6700	211
U S LIQUIDS INC	0,0090		29/01/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,04	2,00%	29/01/2026	2,00	2,08	143
U-HAUL HOLDING COMPANY	52,0000	2,71%	29/01/2026	50,5200	52,0000	25.223.588

U.S. BANCORP	19,0400	0,21%	29/01/2026	18,8541	19,0400	1.420.289
U.S. BANCORP	23,4600	-0,23%	29/01/2026	23,4002	23,5500	649.678
U.S. BANCORP	15,5350	-0,10%	29/01/2026	15,5000	15,6000	474.486
U.S. BANCORP	16,5600	0,16%	29/01/2026	16,5100	16,6299	426.105
U.S. BANCORP	18,6300	-0,32%	29/01/2026	18,5400	18,6800	608.791
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0400	0,21%	29/01/2026	18,8541	19,0400	1.420.289
U.S. BANCORP DEPOSITARY SHARES SERIES A	774,9700		29/01/2026	770,0000	776,0000	2.142.792
U.S. BANCORP PERP PFD SER A	774,9700		29/01/2026	770,0000	776,0000	2.142.792
U.S. BANCORP PERP PFD SER A - PREFERRED	774,9700		29/01/2026	770,0000	776,0000	20.924
U.S. CELLULAR CORP	9,5610	0,35%	28/01/2026	9,4990	9,5650	184.030
U.S. GLOBAL INVEST INC A	3,6000	1,69%	29/01/2026	3,4500	3,6500	4.698
U.S. GOLD CORP	19,92	-1,68%	29/01/2026	19,30	20,50	79.700
U.S. GOLDMINING INC. COMMON STOCK	14,79	-0,27%	29/01/2026	14,28	15,23	18.488
U.S. GOLDMINING INC. WARRANT	2,5100	3,29%	29/01/2026	2,2400	2,6500	151
U.S. LIME & MINERALS INC	123,8200	0,98%	29/01/2026	120,7800	125,2800	114.657

U.S. PHYSICAL THERAPY INC	82,36	-0,18%	29/01/2026	80,91	83,55	157.802
u0031771	25,3199	0,30%	13:22	25,3000	25,3200	24.626
UACJ CORP	0,6625		29/01/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	81,70	2,41%	29/01/2026	79,96	82,08	21.927.872
UBIQUITI INC	566,3800	2,10%	29/01/2026	544,2900	569,6200	470.095
UBS AG	4,2700	0,47%	29/01/2026	4,2400	4,3000	1.494
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,5500	0,21%	29/01/2026	16,4500	16,6400	132
UBS GROUP AG	48,16	0,42%	29/01/2026	47,41	48,41	800.997
UC ASSET LP	0,4280		29/01/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,5600	-1,27%	29/01/2026	1,5600	1,6200	41
UCOMMUNE INTERNATIONAL LTD	0,6500	-7,05%	29/01/2026	0,5800	0,7000	375
UCORE RARE METALS INC	7,2400	-0,14%	29/01/2026	6,0000	7,3700	10.347.408
UDEMY INC	4,85	-0,82%	29/01/2026	4,75	4,92	99.527
UDR INC	36,91	1,32%	29/01/2026	36,42	37,13	1.570.225
UFP INDUSTRIES INC	102,50	-0,03%	29/01/2026	100,74	103,17	295.713
UFP TECHNOLOGIES INC	246,78	1,18%	29/01/2026	240,71	247,73	442.723
UGI CORP	40,60	-0,07%	29/01/2026	40,37	41,34	3.056.977
UIPATH INC	13,25	-6,09%	29/01/2026	13,01	13,90	4.244.638
UJOGF	0,0350		29/01/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	71,19	-1,34%	29/01/2026	70,13	72,92	750.912
ULS GROUP INC	2,4900		29/01/2026	2,4900	2,4900	0
ULTA BEAUTY INC	631,10	-1,11%	29/01/2026	629,01	640,01	3.902.722
ULTIMATE HOLDINGS GROUP INC.	1,0000		29/01/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	47,49	4,77%	29/01/2026	45,98	48,66	769.860
ULTRAGENYX PHARMACEUTICAL INC	24,27	-0,70%	29/01/2026	23,98	24,70	409.896
ULTRALIFE CORP	6,4700	1,09%	29/01/2026	6,3500	6,4900	3.559
ULTRAPAR PARTICIPACOES S.A. ADR	4,85	0,41%	29/01/2026	4,76	4,92	91.655
UMB FINANCIAL CORP	127,2700	2,09%	29/01/2026	125,0700	128,0000	900.817
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,4000	0,26%	29/01/2026	27,0000	27,4497	197.417

1 2 3 4 »