Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 Data11/06/2026 3,5000 3,5000 0
U POWER LIMITED 1,18 -4,06% Ora15:23 1,15 1,21 82.533
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,55 78,43% Ora15:23 5,15 9,92 48.980.758
U-HAUL HOLDING COMPANY 54,6100 0,15% Data11/06/2026 54,2450 55,0500 20.453.411
U.S. BANCORP 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.184.485
U.S. BANCORP 21,7700 0,79% Data11/06/2026 21,5700 21,8500 456.843
U.S. BANCORP 14,7800 0,68% Data11/06/2026 14,6100 14,8099 598.945
U.S. BANCORP 15,5400 0,91% Data11/06/2026 15,4000 15,5700 1.103.604
U.S. BANCORP 17,4500 0,87% Data11/06/2026 17,3100 17,4500 1.091.096
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.214.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 245.117
U.S. BANCORP PERP PFD SER A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 243.590
U.S. BANCORP PERP PFD SER A - PREFERRED 763,6100 -0,57% Data11/06/2026 763,6100 768,0000 2.291
U.S. GLOBAL INVEST INC A 2,99 2,75% Ora15:14 2,90 2,99 21.940
U.S. GOLD CORP 15,45 1,44% Ora15:17 15,19 15,71 1.605.300
U.S. GOLDMINING INC. COMMON STOCK 8,48 8,44% Ora15:14 7,72 8,53 141.444
U.S. LIME & MINERALS INC 106,51 0,53% Ora15:23 106,46 109,35 5.937.712
U.S. PHYSICAL THERAPY INC 65,75 -0,06% Ora15:22 65,23 66,94 1.968.914
UBER TECHNOLOGIES 68,47 -1,55% Ora15:23 67,40 70,20 224.517.149
UBIQUITI INC 588,74 1,20% Ora15:19 580,86 602,66 7.380.803
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/06/2026 3,9400 3,9400 0
UBS GROUP AG 48,87 1,40% Ora15:23 48,16 48,94 21.555.623
UC ASSET LP 0,2620 Data11/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,05 1,94% Ora10:25 1,00 1,05 4.814
UCOMMUNE INTERNATIONAL LTD 1,91 -18,03% Ora15:22 1,62 2,25 112.777
UCORE RARE METALS INC 3,7700 4,72% Data11/06/2026 3,5900 3,8200 930.579
UDEMY INC 80,5100 -0,25% Data11/06/2026 80,5100 80,5100 0
UDR INC 39,46 0,89% Ora15:23 39,19 39,54 14.400.584
UFP INDUSTRIES INC 85,58 1,35% Ora15:23 84,40 86,01 3.644.196
UFP TECHNOLOGIES INC 236,25 -0,99% Ora15:20 234,49 243,43 8.379.350
UGI CORP 34,91 0,40% Ora15:23 34,66 35,26 4.430.289
UIPATH INC 10,48 -1,64% Ora15:23 10,07 10,62 194.762.597
UJOGF 0,0700 Data11/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 97,54 -0,88% Ora15:23 97,48 99,61 8.430.512
ULTA BEAUTY INC 466,62 -2,06% Ora15:23 465,39 480,87 37.058.650
ULTRA CLEAN HOLDINGS 109,70 4,65% Ora15:23 102,99 110,25 21.666.997
ULTRAGENYX PHARMACEUTICAL INC 24,60 2,56% Ora15:23 24,08 24,78 5.174.744
ULTRALIFE CORP 6,61 1,69% Ora15:09 6,57 6,80 46.281
ULTRAPAR PARTICIPACOES S.A. ADR 4,90 -0,10% Ora15:19 4,84 4,92 1.093.183
UMB FINANCIAL CORP 135,12 1,97% Ora15:22 133,32 135,34 8.914.228
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,28 0,46% Ora15:23 15,21 15,40 724.314
UMH PROPERTIES INC 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.140.194
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.158.388
UNDER ARMOUR INC 5,93 1,72% Ora15:23 5,87 6,02 3.083.551
UNDER ARMOUR INC 6,10 1,41% Ora15:23 6,05 6,20 9.151.960
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7750 -7,74% Ora15:13 0,7600 0,8251 35.113
UNICYCIVE THERAPEUTICS INC 7,39 -3,97% Ora15:21 7,36 7,82 1.635.535
UNIDOC HEALTH CORP 0,0740 7,25% Data11/06/2026 0,0730 0,0740 111
UNIFI INC 4,10 -0,49% Ora15:18 4,07 4,13 7.381