Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8080 Data13/04/2026 3,8080 3,8080 0
U POWER LIMITED 1,53 -18,62% Ora15:59 1,53 2,08 2.731.578
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 -1,85% Ora15:53 1,03 1,13 5.062
U-HAUL HOLDING COMPANY 48,1500 1,86% Data13/04/2026 46,6100 48,3900 15.128.489
U.S. BANCORP 18,8000 0,32% Data13/04/2026 18,6200 18,8899 1.098.371
U.S. BANCORP 21,9300 -0,09% Data13/04/2026 21,8500 22,0099 1.663.083
U.S. BANCORP 15,0700 Data13/04/2026 15,0000 15,0900 870.172
U.S. BANCORP 15,9400 0,60% Data13/04/2026 15,7900 15,9600 753.898
U.S. BANCORP 17,9000 0,62% Data13/04/2026 17,7200 17,9000 970.073
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8000 0,32% Data13/04/2026 18,6200 18,8900 1.098.446
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,9000 0,44% Data13/04/2026 759,0000 766,9000 987.000
U.S. BANCORP PERP PFD SER A 766,9000 0,44% Data13/04/2026 759,0000 766,9000 983.166
U.S. BANCORP PERP PFD SER A - PREFERRED 766,9000 0,44% Data13/04/2026 759,0000 766,9000 9.203
U.S. GLOBAL INVEST INC A 2,53 0,40% Ora15:57 2,49 2,59 25.255
U.S. GOLD CORP 16,56 7,39% Ora15:59 15,75 16,57 1.570.732
U.S. GOLDMINING INC. COMMON STOCK 12,99 2,04% Ora15:59 12,61 13,00 194.864
U.S. GOLDMINING INC. WARRANT 0,3900 Data13/04/2026 0,3600 0,4400 82
U.S. LIME & MINERALS INC 137,34 -0,89% Ora15:59 136,00 139,46 1.909.836
U.S. PHYSICAL THERAPY INC 77,15 -1,53% Ora15:59 76,80 79,48 1.326.201
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,91 0,79% Ora15:59 72,25 73,94 268.253.800
UBIQUITI INC 991,38 4,24% Ora15:59 934,96 991,38 25.331.512
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,89 0,61% Ora16:00 42,83 43,05 19.529.253
UC ASSET LP 0,6127 Data13/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,32 0,76% Ora15:36 1,25 1,38 2.665
UCOMMUNE INTERNATIONAL LTD 0,4428 -11,39% Ora15:59 0,4342 0,5300 102.616
UCORE RARE METALS INC 4,1600 -0,24% Data13/04/2026 3,9000 4,2200 1.104.850
UDEMY INC 4,76 3,25% Ora15:59 4,60 4,85 1.610.835
UDR INC 35,11 1,02% Ora15:59 34,61 35,22 13.680.752
UFP INDUSTRIES INC 96,14 -0,58% Ora15:59 95,40 97,18 2.595.675
UFP TECHNOLOGIES INC 195,70 -3,78% Ora15:59 192,10 207,60 7.701.888
UGI CORP 37,21 -0,98% Ora15:59 37,15 37,75 9.085.920
UIPATH INC 10,00 -1,19% Ora15:59 9,91 10,42 83.743.803
UJOGF 0,0504 Data13/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 89,53 6,03% Ora15:59 85,61 89,53 15.900.683
ULS GROUP INC 2,4900 Data13/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 533,06 1,20% Ora15:59 527,16 543,29 74.572.422
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 76,92 -0,05% Ora15:59 76,16 78,94 12.617.394
ULTRAGENYX PHARMACEUTICAL INC 24,57 3,96% Ora15:59 23,64 24,73 9.173.238
ULTRALIFE CORP 7,44 6,13% Ora15:56 7,00 7,60 269.242
ULTRAPAR PARTICIPACOES S.A. ADR 5,99 -1,56% Ora15:59 5,95 6,14 3.914.557
UMB FINANCIAL CORP 120,65 0,16% Ora15:59 118,83 121,18 7.936.093
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,41 0,55% Ora15:59 15,25 15,47 2.448.582
UMH PROPERTIES INC 21,3500 0,80% Data13/04/2026 21,3100 21,3599 93.727
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3500 0,80% Data13/04/2026 21,2100 21,3599 93.812
UNDER ARMOUR INC 6,14 2,50% Ora15:59 6,03 6,23 3.555.284
UNDER ARMOUR INC 6,31 2,77% Ora15:59 6,18 6,39 8.428.755