Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data27/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,44 -0,69% Ora13:57 1,43 1,49 89.387
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,17 2,59% Ora14:01 2,82 3,22 46.387
U-HAUL HOLDING COMPANY 47,1300 1,64% Data27/05/2026 46,5100 47,2700 18.954.743
U.S. BANCORP 19,1300 0,47% Data27/05/2026 19,0400 19,1500 751.082
U.S. BANCORP 21,8400 -0,25% Data27/05/2026 21,8100 21,9751 886.136
U.S. BANCORP 14,8600 0,54% Data27/05/2026 14,7300 14,8800 540.845
U.S. BANCORP 15,6700 0,32% Data27/05/2026 15,6000 15,7213 816.971
U.S. BANCORP 17,6100 0,28% Data27/05/2026 17,5600 17,7000 552.338
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1300 0,47% Data27/05/2026 19,0400 19,1500 765.697
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,07% Data26/05/2026 771,1001 777,5050 889.700
U.S. BANCORP PERP PFD SER A 775,0000 Data27/05/2026 775,0000 775,0000 0
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 Data27/05/2026 775,0000 775,0000 0
U.S. GLOBAL INVEST INC A 2,61 -1,88% Ora13:40 2,59 2,65 15.696
U.S. GOLD CORP 15,81 2,93% Ora14:10 14,91 15,83 388.378
U.S. GOLDMINING INC. COMMON STOCK 10,18 -1,60% Ora14:09 10,04 10,54 237.912
U.S. GOLDMINING INC. WARRANT 1,3000 Data27/05/2026 1,3000 1,3000 0
U.S. LIME & MINERALS INC 111,51 -0,36% Ora14:00 110,85 112,56 547.069
U.S. PHYSICAL THERAPY INC 63,59 -0,90% Ora14:00 62,20 64,16 2.647.510
UBER TECHNOLOGIES 70,95 0,30% Ora14:12 69,58 71,14 225.386.280
UBIQUITI INC 601,34 -1,40% Ora14:06 592,25 606,79 5.492.825
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data27/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,87 -0,61% Ora14:12 46,43 47,13 18.250.439
UC ASSET LP 0,2620 Data27/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -2,88% Ora10:48 1,00 1,01 1.100
UCOMMUNE INTERNATIONAL LTD 2,96 7,25% Ora13:23 2,76 3,10 52.505
UCORE RARE METALS INC 4,1300 -0,96% Data27/05/2026 3,8600 4,2500 961.877
UDEMY INC 80,2100 0,30% Data27/05/2026 80,2100 80,2100 0
UDR INC 37,96 -0,20% Ora14:11 37,50 38,07 14.234.944
UFP INDUSTRIES INC 81,89 -0,96% Ora14:05 80,86 82,76 2.084.446
UFP TECHNOLOGIES INC 226,08 -0,13% Ora14:09 223,08 227,73 2.213.614
UGI CORP 34,62 -1,59% Ora14:12 34,51 35,32 3.965.244
UIPATH INC 12,03 7,75% Ora14:12 11,23 12,09 175.557.909
UJOGF 0,0700 Data27/05/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 98,17 -2,42% Ora14:11 97,33 99,75 4.921.052
ULTA BEAUTY INC 519,44 2,38% Ora14:12 502,13 521,78 42.694.776
ULTRA CLEAN HOLDINGS 86,92 -5,09% Ora14:12 84,35 89,21 15.187.405
ULTRAGENYX PHARMACEUTICAL INC 23,44 0,21% Ora14:12 22,74 23,90 3.860.643
ULTRALIFE CORP 7,69 -0,84% Ora14:08 7,37 7,99 206.357
ULTRAPAR PARTICIPACOES S.A. ADR 5,39 -0,74% Ora14:11 5,37 5,49 1.484.493
UMB FINANCIAL CORP 130,78 -0,75% Ora14:11 129,96 131,67 7.643.847
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,55 -0,45% Ora14:08 15,51 15,75 720.469
UMH PROPERTIES INC 21,7000 Data27/05/2026 21,6701 21,7200 475.295
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7000 Data27/05/2026 21,6701 21,7200 482.283
UNDER ARMOUR INC 5,86 3,90% Ora14:12 5,57 5,93 3.066.811
UNDER ARMOUR INC 6,04 4,41% Ora14:12 5,72 6,10 7.752.494
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7069 -3,18% Ora14:00 0,6500 0,7079 23.227
UNICYCIVE THERAPEUTICS INC 7,16 1,27% Ora14:12 6,89 7,23 986.430
UNIDOC HEALTH CORP 0,0860 13,16% Data27/05/2026 0,0690 0,0890 464