Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8700 Data02/10/2026 3,8700 3,8700 0
U POWER LIMITED 4,00 1,27% Ora14:06 3,70 4,28 6.140
U-HAUL HOLDING COMPANY 54,3400 0,63% Data02/10/2026 54,1900 55,1400 17.026.081
U.S. BANCORP 18,3200 -0,05% Data02/10/2026 18,2500 18,4399 1.631.268
U.S. BANCORP 19,9300 -0,30% Data02/10/2026 19,7400 20,1990 2.733.101
U.S. BANCORP 13,8769 -0,17% Data02/10/2026 13,8100 14,0300 888.080
U.S. BANCORP 14,5800 -0,34% Data02/10/2026 14,5000 14,8100 1.977.762
U.S. BANCORP 16,1400 -0,62% Data02/10/2026 16,0600 16,4800 960.798
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -0,05% Data02/10/2026 18,2500 18,4399 1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,6221 0,35% Data02/10/2026 760,5000 765,5000 934.975
U.S. BANCORP PERP PFD SER A 762,6220 0,35% Data02/10/2026 760,5001 765,5000 934.975
U.S. BANCORP PERP PFD SER A - PREFERRED 762,6200 0,35% Data02/10/2026 760,0000 765,5000 9.151
U.S. GLOBAL INVEST INC A 2,94 2,80% Ora11:27 2,87 2,95 8.084
U.S. GOLD CORP 14,28 -1,31% Ora12:39 14,13 14,66 456.211
U.S. GOLDMINING INC. COMMON STOCK 6,61 1,37% Ora12:47 6,32 6,70 72.038
U.S. LIME & MINERALS INC 111,12 0,10% Ora12:48 109,67 112,30 395.871
U.S. PHYSICAL THERAPY INC 84,21 0,59% Ora12:44 82,87 84,34 546.798
UAC-WS 0,6000 24,43% Data02/10/2026 0,5000 0,6000 1.926
UBER TECHNOLOGIES 69,90 2,63% Ora12:50 68,41 69,94 135.226.739
UBIQUITI INC 618,63 -0,31% Ora12:48 614,71 627,98 3.682.837
UBS AG 3,22 -0,77% Ora11:33 3,19 3,31 12.228
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data02/10/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data02/10/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data02/10/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,5670 Data02/10/2026 37,5670 37,5670 0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data02/10/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,75 -0,24% Ora11:01 14,72 14,75 4.419
UBS GROUP AG 48,24 1,10% Ora12:49 47,68 48,27 8.712.367
UBTECH ROBOTICS CORP LTD 9,5000 -2,11% Data02/10/2026 9,2200 9,6000 29.669
UCLOUDLINK GROUP INC 0,2800 1,34% Ora12:32 0,2720 0,2900 5.708
UCOMMUNE INTERNATIONAL LTD 1,84 -5,64% Ora12:05 1,79 2,00 5.756
UCORE RARE METALS INC 1,8100 -2,16% Data02/10/2026 1,7800 1,9000 117.415
UDR INC 33,53 0,78% Ora12:50 33,10 33,60 8.250.941
UFP INDUSTRIES INC 78,06 1,18% Ora12:45 76,35 78,43 1.468.066
UFP TECHNOLOGIES INC 305,51 1,60% Ora12:44 300,23 306,19 2.176.037
UGI CORP 37,12 -0,23% Ora12:50 36,43 37,28 5.202.906
UIPATH INC 12,90 -1,71% Ora12:50 12,81 13,25 80.821.205
UL SOLUTIONS INC. 68,93 4,45% Ora12:47 65,71 69,49 5.702.977
ULTA BEAUTY INC 546,49 0,51% Ora12:49 542,17 548,78 11.968.941
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 74,96 3,12% Ora12:50 71,64 76,26 9.821.202
ULTRAGENYX PHARMACEUTICAL INC 14,73 -3,24% Ora12:50 14,21 15,24 6.037.872
ULTRALIFE CORP 6,53 0,31% Ora10:50 6,51 6,63 17.110
ULTRAPAR PARTICIPACOES S.A. ADR 7,79 4,56% Ora12:50 7,71 8,28 9.418.676
UMB FINANCIAL CORP 130,58 -0,27% Ora12:50 129,01 130,78 5.210.653
UMB FINANCIAL CORPORATION 25,3800 -2,16% Data02/10/2026 25,3800 25,6650 251.262
UMH PROPERTIES INC 15,41 Ora12:48 15,25 15,44 839.087
UMH PROPERTIES INC 20,9150 0,07% Data02/10/2026 20,8900 21,0500 235.022
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9150 0,07% Data02/10/2026 20,8900 21,0500 235.022
UNDER ARMOUR INC 4,58 -0,33% Ora12:50 4,46 4,59 1.409.671