Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0680 Data09/09/2026 4,0680 4,0680 0
U POWER LIMITED 7,60 -9,09% Ora12:12 6,80 7,88 170.979
U-HAUL HOLDING COMPANY 56,4100 -0,97% Data09/09/2026 56,3842 56,8300 14.478.416
U.S. BANCORP 18,4000 0,88% Data09/09/2026 18,2100 18,5000 1.495.166
U.S. BANCORP 20,2500 -0,30% Data09/09/2026 20,1800 20,7000 1.924.378
U.S. BANCORP 13,9500 -0,07% Data09/09/2026 13,9500 14,0828 490.105
U.S. BANCORP 14,9400 -0,40% Data09/09/2026 14,9100 15,1000 2.263.843
U.S. BANCORP 16,7000 -0,06% Data09/09/2026 16,6000 16,7700 1.810.714
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 0,88% Data09/09/2026 18,2100 18,5000 1.495.166
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,2100 -0,70% Data09/09/2026 763,1400 763,2100 271.703
U.S. BANCORP PERP PFD SER A 763,2100 -0,70% Data09/09/2026 763,1400 763,2100 728.866
U.S. BANCORP PERP PFD SER A - PREFERRED 763,2100 -0,70% Data09/09/2026 763,1400 763,2100 2.290
U.S. GLOBAL INVEST INC A 2,81 -1,75% Ora12:34 2,81 2,85 3.048
U.S. GOLD CORP 15,16 -3,75% Ora12:52 15,15 15,53 169.387
U.S. GOLDMINING INC. COMMON STOCK 8,21 -2,96% Ora12:53 8,11 8,32 70.819
U.S. LIME & MINERALS INC 115,17 -0,39% Ora12:40 113,09 115,23 430.252
U.S. PHYSICAL THERAPY INC 77,58 -0,37% Ora12:57 77,23 79,20 602.459
UAC-WS 0,5499 9,98% Data04/09/2026 0,5499 0,5500 3.410
UBER TECHNOLOGIES 72,97 2,66% Ora12:57 69,24 73,44 240.301.794
UBIQUITI INC 534,81 2,73% Ora12:53 517,00 559,42 15.465.513
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data09/09/2026 3,9400 3,9400 0
UBS GROUP AG 54,04 -1,46% Ora12:57 53,96 54,62 8.786.163
UBTECH ROBOTICS CORP LTD 10,7800 0,37% Data09/09/2026 10,7800 10,7800 23.145
UCLOUDLINK GROUP INC 0,4353 4,99% Ora12:55 0,4015 0,4401 151.502
UCOMMUNE INTERNATIONAL LTD 1,99 -10,34% Ora11:28 1,99 2,13 5.632
UCORE RARE METALS INC 1,9200 -2,04% Data09/09/2026 1,9000 2,0400 89.950
UDR INC 34,85 -1,57% Ora12:57 34,83 35,64 9.744.957
UFP INDUSTRIES INC 80,03 -2,47% Ora12:51 79,45 80,66 2.499.899
UFP TECHNOLOGIES INC 274,50 -1,47% Ora12:44 274,47 280,02 1.486.989
UGI CORP 38,14 -1,04% Ora12:57 37,96 38,76 3.644.976
UIPATH INC 14,03 3,39% Ora12:57 13,25 14,09 230.833.710
UL SOLUTIONS INC. 71,88 -1,39% Ora12:57 71,60 72,82 2.901.083
ULTA BEAUTY INC 542,18 0,06% Ora12:56 530,80 542,30 24.991.712
ULTRA CLEAN HOLDINGS 72,73 -3,03% Ora12:54 71,32 74,15 4.108.851
ULTRAGENYX PHARMACEUTICAL INC 14,33 0,10% Ora12:57 13,95 14,44 5.535.239
ULTRALIFE CORP 5,58 -0,89% Ora12:43 5,42 5,66 62.546
ULTRAPAR PARTICIPACOES S.A. ADR 7,59 2,09% Ora12:56 7,41 7,60 2.529.036
UMB FINANCIAL CORP 139,07 -1,52% Ora12:56 138,65 140,75 6.218.482
UMB FINANCIAL CORPORATION 25,9500 -0,65% Data09/09/2026 25,9301 26,2650 249.120
UMH PROPERTIES INC 15,58 -0,51% Ora12:55 15,56 15,75 566.875
UMH PROPERTIES INC 21,1699 -0,61% Data09/09/2026 21,0800 21,3000 423.737
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1699 -0,61% Data09/09/2026 21,0700 21,3000 423.737
UNDER ARMOUR INC 4,75 -1,15% Ora12:57 4,68 4,76 1.392.232
UNDER ARMOUR INC 4,84 -1,20% Ora12:57 4,77 4,86 4.464.980
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6504 -9,62% Ora12:55 0,6300 0,7199 322.547
UNICYCIVE THERAPEUTICS INC 5,34 4,30% Ora12:56 5,04 5,61 987.377
UNIDOC HEALTH CORP 0,0600 -36,84% Data09/09/2026 0,0600 0,0600 480
UNIFI INC 6,67 -1,84% Ora12:30 6,67 6,87 38.601
UNIFIRST CORP 272,85 -0,84% Ora12:54 271,42 275,75 9.010.392
UNILEVER PLC 61,83 -1,06% Ora12:57 61,75 62,48 19.087.728