Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data16/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,27 10,91% Ora12:59 3,85 4,28 23.764
U-HAUL HOLDING COMPANY 55,9300 -0,11% Data16/09/2026 55,4800 56,8600 17.138.182
U.S. BANCORP 18,5100 0,16% Data16/09/2026 18,4200 18,6400 1.199.133
U.S. BANCORP 20,4000 0,77% Data16/09/2026 20,1200 20,5300 1.136.219
U.S. BANCORP 14,1300 2,17% Data16/09/2026 13,7700 14,2100 1.122.120
U.S. BANCORP 15,1000 2,03% Data16/09/2026 14,7191 15,1811 1.851.743
U.S. BANCORP 16,9300 3,42% Data16/09/2026 16,3200 17,0100 2.477.536
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5100 0,16% Data16/09/2026 18,4200 18,6400 1.199.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,8000 -0,03% Data15/09/2026 765,8000 767,0000 550.610
U.S. BANCORP PERP PFD SER A 765,8000 -0,03% Data15/09/2026 765,8000 767,0000 550.610
U.S. BANCORP PERP PFD SER A - PREFERRED 765,8000 Data16/09/2026 765,8000 765,8000 0
U.S. GLOBAL INVEST INC A 3,00 1,01% Ora12:29 2,96 3,01 22.678
U.S. GOLD CORP 15,15 0,93% Ora13:21 15,14 15,47 413.054
U.S. GOLDMINING INC. COMMON STOCK 7,81 1,56% Ora13:17 7,79 7,98 80.252
U.S. LIME & MINERALS INC 116,03 1,66% Ora13:17 115,52 117,48 758.386
U.S. PHYSICAL THERAPY INC 83,77 0,46% Ora13:18 82,29 83,94 1.334.312
UAC-WS 0,5500 Data16/09/2026 0,5500 0,5500 6.106
UBER TECHNOLOGIES 70,82 -0,22% Ora13:21 70,24 71,64 185.922.826
UBIQUITI INC 595,25 4,36% Ora13:19 578,63 600,32 12.899.568
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/09/2026 3,9400 3,9400 0
UBS GROUP AG 50,69 0,54% Ora13:21 50,53 50,96 10.196.003
UBTECH ROBOTICS CORP LTD 9,7600 0,10% Data16/09/2026 9,7600 10,0000 71.248
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3623 2,14% Ora13:20 0,3451 0,3690 26.726
UCOMMUNE INTERNATIONAL LTD 2,0100 0,50% Data16/09/2026 1,9401 2,0500 17.628
UCORE RARE METALS INC 1,7900 -0,56% Data16/09/2026 1,7600 1,8600 252.746
UDR INC 34,51 0,31% Ora13:21 34,37 34,70 9.124.045
UFP INDUSTRIES INC 79,70 -2,82% Ora13:18 79,44 83,64 3.209.503
UFP TECHNOLOGIES INC 277,95 -0,52% Ora13:20 277,86 284,84 1.136.867
UGI CORP 38,56 1,00% Ora13:21 38,12 38,59 5.199.225
UIPATH INC 13,81 1,28% Ora13:21 13,40 14,00 309.371.704
UL SOLUTIONS INC. 64,40 0,39% Ora13:19 63,17 65,25 6.988.108
ULTA BEAUTY INC 545,45 2,81% Ora13:21 539,31 547,50 20.969.135
ULTRA CLEAN HOLDINGS 68,54 3,02% Ora13:18 67,20 69,38 5.602.315
ULTRAGENYX PHARMACEUTICAL INC 13,38 3,88% Ora13:21 13,20 13,64 8.137.286
ULTRALIFE CORP 5,75 5,41% Ora13:15 5,46 5,75 116.020
ULTRAPAR PARTICIPACOES S.A. ADR 7,56 Ora13:20 7,40 7,59 3.432.733
UMB FINANCIAL CORP 134,06 -0,10% Ora13:21 133,67 136,71 6.470.933
UMB FINANCIAL CORPORATION 25,9243 -0,56% Data16/09/2026 25,8701 26,3199 264.298
UMH PROPERTIES INC 15,73 0,96% Ora13:17 15,57 15,73 723.728
UMH PROPERTIES INC 21,2200 0,09% Data16/09/2026 21,0500 21,3499 179.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2200 0,09% Data16/09/2026 21,0500 21,3500 179.224
UNDER ARMOUR INC 4,84 -0,72% Ora13:18 4,75 4,93 2.116.631
UNDER ARMOUR INC 4,96 -0,80% Ora13:21 4,86 5,07 8.402.577
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5313 -4,44% Ora13:06 0,5200 0,5699 31.479
UNICYCIVE THERAPEUTICS INC 4,81 0,52% Ora13:19 4,71 4,88 439.377
UNIDOC HEALTH CORP 0,0800 Data16/09/2026 0,0800 0,0800 0
UNIFI INC 6,69 1,21% Ora13:17 6,56 6,74 58.821
UNIFIRST CORP 262,94 -1,19% Ora13:21 262,51 268,07 12.028.187