Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110	1,06%	10/09/2026	4,1110	4,1110	1.233
U POWER LIMITED	4,96	-33,04%	14:05	4,32	7,40	299.269
U-HAUL HOLDING COMPANY	56,2400	-0,30%	10/09/2026	55,7400	56,7000	14.409.138
U.S. BANCORP	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP	20,1100	-0,69%	10/09/2026	20,0300	20,3050	1.553.095
U.S. BANCORP	13,9500		10/09/2026	13,8100	13,9500	1.243.057
U.S. BANCORP	14,8000	-0,94%	10/09/2026	14,7200	14,9799	2.952.541
U.S. BANCORP	16,5500	-0,90%	10/09/2026	16,4600	16,7900	3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED	762,0000	-0,16%	10/09/2026	762,0000	763,2100	12.192
U.S. GLOBAL INVEST INC A	2,93	1,03%	13:45	2,90	3,00	27.968
U.S. GOLD CORP	15,27	1,33%	14:11	15,19	15,47	403.145
U.S. GOLDMINING INC. COMMON STOCK	8,19	-0,85%	14:10	8,16	8,39	83.155
U.S. LIME & MINERALS INC	116,85	0,82%	14:06	116,15	117,80	502.090
U.S. PHYSICAL THERAPY INC	79,16	1,87%	13:47	78,05	79,60	1.695.484
UAC-WS	0,5499		04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	71,52	-1,43%	14:12	71,04	73,06	270.271.971
UBIQUITI INC	559,83	4,28%	14:12	544,11	561,02	6.141.761

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,77	1,41%	14:12	54,44	55,11	10.838.327
UBTECH ROBOTICS CORP LTD	10,0500	-6,77%	10/09/2026	10,0500	10,5000	6.533
UCLOUDLINK GROUP INC	0,4288	1,40%	14:01	0,4070	0,4350	50.137
UCOMMUNE INTERNATIONAL LTD	1,96	-4,08%	12:45	1,85	2,08	30.254
UCORE RARE METALS INC	1,8500	-3,65%	10/09/2026	1,8500	1,9100	92.100
UDR INC	35,22	0,23%	14:12	35,00	35,44	14.062.813
UFP INDUSTRIES INC	80,44	0,29%	14:10	79,38	81,68	3.362.171
UFP TECHNOLOGIES INC	277,32	-0,03%	13:56	275,51	278,77	1.880.530
UGI CORP	38,03	0,08%	14:12	37,94	38,24	4.070.957
UIPATH INC	13,82	-0,40%	14:12	13,74	14,47	151.725.650
UL SOLUTIONS INC.	71,71	0,86%	14:12	71,20	72,06	6.071.072
ULTA BEAUTY INC	541,70	1,13%	14:12	531,56	545,20	23.997.908
ULTRA CLEAN HOLDINGS	75,06	5,52%	14:11	72,41	75,51	4.604.645
ULTRAGENYX PHARMACEUTICAL INC	14,32	-0,56%	14:12	14,13	14,70	5.937.732
ULTRALIFE CORP	5,77	2,12%	13:44	5,59	5,77	39.148
ULTRAPAR PARTICIPACOES S.A. ADR	7,49	-0,99%	14:10	7,47	7,61	3.316.546
UMB FINANCIAL CORP	139,09	-0,20%	14:12	138,16	141,50	8.667.992
UMB FINANCIAL CORPORATION	25,9200	-0,12%	10/09/2026	25,8101	26,1899	320.630
UMH PROPERTIES INC	15,56	0,13%	14:12	15,44	15,63	510.103
UMH PROPERTIES INC	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UNDER ARMOUR INC	4,94	1,96%	14:09	4,92	5,04	1.773.651
UNDER ARMOUR INC	5,09	2,31%	14:12	5,05	5,18	9.776.921
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5601	-14,11%	14:11	0,5600	0,6165	195.847
UNICYCIVE THERAPEUTICS INC	5,30	-0,28%	14:11	5,22	5,40	1.280.218
UNIDOC HEALTH CORP	0,0810	35,00%	10/09/2026	0,0580	0,0810	24
UNIFI INC	6,80	1,04%	13:47	6,77	6,88	28.015
UNIFIRST CORP	274,88	1,52%	14:12	267,48	275,97	6.544.244
UNILEVER PLC	62,14	0,83%	14:12	61,69	62,16	27.978.213

1 2 3 »