Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data06/11/2026 4,0000 4,0000 0
U POWER LIMITED 3,14 6,13% Ora15:13 2,83 3,29 6.387
U-HAUL HOLDING COMPANY 50,0800 -3,66% Data06/11/2026 49,5900 52,6400 23.470.242
U.S. BANCORP 17,2800 0,76% Data06/11/2026 17,1700 17,4500 2.535.183
U.S. BANCORP 19,5800 -0,76% Data06/11/2026 19,5400 19,8732 2.085.857
U.S. BANCORP 13,5800 1,49% Data06/11/2026 13,3300 13,6300 1.162.109
U.S. BANCORP 14,3200 1,63% Data06/11/2026 14,1300 14,3800 3.143.412
U.S. BANCORP 16,1600 0,06% Data06/11/2026 15,9800 16,2300 2.694.809
U.S. BANCORP PERP PFD SER A 727,5000 0,21% Data06/11/2026 726,0000 727,5000 478.695
U.S. BANCORP PERP PFD SER A - PREFERRED 727,5000 0,21% Data06/11/2026 725,0000 727,5000 4.365
U.S. GLOBAL INVEST INC A 2,58 3,20% Ora15:08 2,52 2,64 13.269
U.S. GOLD CORP 12,18 7,46% Ora15:17 11,59 12,25 677.495
U.S. GOLDMINING INC. COMMON STOCK 5,80 10,69% Ora15:17 5,47 6,16 450.322
U.S. LIME & MINERALS INC 121,50 2,88% Ora15:10 118,94 121,68 1.220.735
U.S. PHYSICAL THERAPY INC 99,95 0,46% Ora15:16 98,43 100,18 5.807.392
UAC-WS 0,5500 8,33% Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 71,04 3,57% Ora15:17 68,86 71,22 227.366.509
UBIQUITI INC 684,53 15,47% Ora15:16 614,88 685,00 15.595.048
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/11/2026 3,9400 3,9400 0
UBS GROUP AG 49,20 2,96% Ora15:17 48,23 49,23 21.319.646
UBTECH ROBOTICS CORP LTD 8,6300 4,67% Data06/11/2026 8,6300 9,0000 3.797
UCLOUDLINK GROUP INC 0,2162 -3,65% Ora14:36 0,2100 0,2239 7.130
UCOMMUNE INTERNATIONAL LTD 1,62 0,31% Ora13:56 1,50 1,62 1.985
UCORE RARE METALS INC 1,5000 18,11% Data06/11/2026 1,2500 1,5200 781.050
UDR INC 36,87 0,78% Ora15:17 36,56 36,98 12.519.409
UFP INDUSTRIES INC 83,33 4,27% Ora15:16 80,91 83,46 3.332.821
UFP TECHNOLOGIES INC 324,80 7,03% Ora15:15 303,58 325,77 3.905.198
UGI CORP 37,35 0,84% Ora15:16 36,93 37,57 7.296.173
UIPATH INC 13,09 0,65% Ora15:17 12,85 13,12 86.071.706
UL SOLUTIONS INC. 81,53 3,66% Ora15:16 79,26 82,01 6.155.151
ULTA BEAUTY INC 670,64 4,01% Ora15:16 649,89 672,70 39.052.520
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 46,03 11,91% Ora15:17 41,74 46,18 9.326.295
ULTRAGENYX PHARMACEUTICAL INC 16,49 6,84% Ora15:17 15,32 16,49 6.879.480
ULTRALIFE CORP 15,69 0,19% Ora15:14 15,64 15,69 342.505
ULTRAPAR PARTICIPACOES S.A. ADR 5,47 0,83% Ora15:15 5,42 5,54 3.166.109
UMB FINANCIAL CORP 136,89 2,33% Ora15:17 134,83 138,01 11.051.585
UMB FINANCIAL CORPORATION 25,4900 0,59% Data06/11/2026 25,3900 25,6500 881.954
UMH PROPERTIES INC 14,88 -0,27% Ora15:16 14,78 15,07 1.189.547
UMH PROPERTIES INC 20,9950 1,52% Data06/11/2026 20,8200 21,0200 208.123
UNDER ARMOUR INC 5,30 4,03% Ora15:17 4,99 5,33 4.401.025
UNDER ARMOUR INC 5,48 3,79% Ora15:17 5,17 5,52 10.585.948
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 3,11 1,67% Ora14:24 2,99 3,11 25.045
UNICYCIVE THERAPEUTICS INC 3,69 3,94% Ora15:17 3,50 3,76 1.124.412
UNIDOC HEALTH CORP 0,0330 Data06/11/2026 0,0330 0,0400 693
UNIFI INC 6,33 8,95% Ora15:17 5,96 6,40 194.243
UNIFIRST CORP 237,02 0,69% Ora15:16 233,13 238,44 11.618.992
UNILEVER PLC 66,54 0,82% Ora15:17 65,71 66,61 36.009.440
UNION BANKSHARES INC 22,9600 0,92% Data06/11/2026 22,7300 23,1500 55.104
UNION PACIFIC CORP 296,64 2,23% Ora15:17 290,78 297,42 107.025.956