Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data22/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,03 -1,90% Ora09:45 1,01 1,05 651
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,6700 35,00% Data22/07/2026 3,8300 5,9000 3.861.973
U-HAUL HOLDING COMPANY 62,7700 1,06% Data22/07/2026 61,8750 62,8600 15.956.134
U.S. BANCORP 18,6800 -0,27% Data22/07/2026 18,6300 18,7200 706.683
U.S. BANCORP 21,5000 -0,46% Data22/07/2026 21,4250 21,6300 551.991
U.S. BANCORP 14,4900 -0,21% Data22/07/2026 14,4400 14,5699 619.027
U.S. BANCORP 15,2500 -0,39% Data22/07/2026 15,2500 15,3400 705.099
U.S. BANCORP 17,2257 -0,49% Data22/07/2026 17,2000 17,3050 902.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,27% Data22/07/2026 18,6300 18,7300 740.214
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A - PREFERRED 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 3.811
U.S. GLOBAL INVEST INC A 2,90 -1,36% Ora10:14 2,90 2,92 24.651
U.S. GOLD CORP 13,66 -2,84% Ora10:14 13,63 14,13 301.726
U.S. GOLDMINING INC. COMMON STOCK 7,74 -2,46% Ora10:11 7,65 7,92 14.627
U.S. LIME & MINERALS INC 106,88 -0,34% Ora10:00 106,16 106,88 68.067
U.S. PHYSICAL THERAPY INC 74,14 -0,32% Ora10:12 73,00 75,56 1.898.030
UBER TECHNOLOGIES 69,75 -0,82% Ora10:14 69,71 71,08 30.769.677
UBIQUITI INC 537,35 -0,03% Ora10:11 534,01 542,52 676.949
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,89 -1,44% Ora10:14 51,52 51,89 2.468.635
UBTRF 10,7500 0,47% Data22/07/2026 10,7500 10,7500 10.750
UBYHD 0,0250 Data22/07/2026 0,0250 0,0250 3
UCLOUDLINK GROUP INC 0,9300 5,68% Data22/07/2026 0,8800 0,9301 2.871
UCOMMUNE INTERNATIONAL LTD 2,11 -3,65% Ora10:00 2,10 2,12 633
UCORE RARE METALS INC 2,7200 Data22/07/2026 2,7000 2,8400 129.072
UDR INC 39,74 0,51% Ora10:13 39,53 39,88 1.345.076
UFP INDUSTRIES INC 85,93 -0,89% Ora10:11 85,18 86,74 660.329
UFP TECHNOLOGIES INC 234,77 -1,34% Ora10:10 232,78 235,47 829.912
UGI CORP 37,06 0,62% Ora10:13 36,52 37,07 763.455
UGODF 0,6683 -1,72% Data22/07/2026 0,6635 0,6799 539
UIPATH INC 10,70 Ora10:14 10,59 10,96 12.170.211
UL SOLUTIONS INC. 86,43 0,40% Ora10:14 84,93 86,64 572.613
ULTA BEAUTY INC 478,74 -0,99% Ora10:13 473,68 483,12 3.144.293
ULTRA CLEAN HOLDINGS 101,73 0,27% Ora10:10 100,51 102,97 1.655.472
ULTRAGENYX PHARMACEUTICAL INC 27,24 -1,48% Ora10:13 27,00 27,74 754.726
ULTRALIFE CORP 5,45 0,09% Data22/07/2026 5,40 5,56 83.505
ULTRAPAR PARTICIPACOES S.A. ADR 6,52 0,32% Ora10:12 6,50 6,55 508.261
UMB FINANCIAL CORP 137,72 -2,18% Ora10:13 137,23 139,03 2.513.865
UMB FINANCIAL CORPORATION 26,3800 -0,19% Data22/07/2026 26,3768 26,5300 187.245
UMH PROPERTIES INC 15,35 -0,90% Ora10:12 15,35 15,43 92.373
UMH PROPERTIES INC 21,9200 Data22/07/2026 21,8000 21,9300 152.059
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 Data22/07/2026 21,8000 21,9400 156.553
UNDER ARMOUR INC 6,72 -5,08% Ora10:14 6,65 6,88 680.017
UNDER ARMOUR INC 6,88 -5,23% Ora10:14 6,81 7,05 1.846.310
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7110 -0,35% Data22/07/2026 0,7001 0,7351 19.161
UNICYCIVE THERAPEUTICS INC 5,46 -2,06% Ora10:14 5,42 5,61 146.887
UNIDOC HEALTH CORP 0,0740 8,82% Data22/07/2026 0,0500 0,0740 311
UNIFI INC 6,35 -1,17% Ora09:58 6,31 6,38 5.390