MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	73,99	-0,01	16:00:02	73,98	74,01	561.600
U.S. Auto Parts Network, Inc	14,68	+1,10	16:00:03	14,57	15,04	576.141
U.S. Bancorp	60,25	+0,28	16:00:03	59,02	60,65	9.063.414
U.S. Energy Corp	3,9700	-2,46	15:59:50	3,9600	4,0700	143.258
U.S. GOLD CORP	10,05	-0,94	16:00:02	9,99	10,10	7.136
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	5,94	+2,41	15:59:54	5,73	6,01	64.260
U.S. Physical Therapy, Inc	104,75	-0,33	15:59:50	104,53	106,85	29.850
U.S. Silica Holdings, Inc	9,83	-2,48	15:59:54	9,83	10,44	677.415
UBS AG ETN	11,28	+0,18	15:50:59	11,26	11,31	38.093
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	15,33	+0,72	16:00:03	15,22	15,33	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	11,96	-4,20	15:53:27	11,96	12,10	695
UBS Group AG Registered Ordinary Shares	17,28	+0,79	15:59:55	17,15	17,34	2.366.677
UDR, Inc	53,92	-2,09	16:00:03	53,78	55,35	2.108.185
UFP Technologies, Inc	63,82	+0,28	16:00:03	63,82	65,26	17.172
UGI Corporation	44,16	-1,19	15:59:56	44,11	44,95	409.961
UMB Financial Corporation	99,82	-0,22	16:00:00	99,35	101,86	262.254
UNITIL Corporation	43,92	+1,06	15:59:50	43,89	44,96	48.889
UNIVERSAL INSURANCE HOLDINGS INC	13,54	-0,59	15:59:46	13,53	13,82	91.205
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	31,44	+0,90	15:59:50	31,26	31,62	127.363
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	17,53	+1,04	15:59:53	17,41	17,77	392.490
USA Technologies, Inc	12,16	+0,33	16:00:02	11,61	12,34	144.961
USA Truck, Inc	17,63	+7,11	15:59:52	16,63	17,66	175.656
USANA Health Sciences, Inc	99,07	+0,93	15:59:53	98,13	100,31	77.174
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	1,14	+0,41	16:00:02	1,12	1,18	13.542