Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data26/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,0600 -14,41% Ora15:59 0,0538 0,0840 1.487.750
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,57 -4,85% Ora15:31 1,47 1,73 31.243
U-HAUL HOLDING COMPANY 42,9000 0,09% Data26/03/2026 42,3300 43,3000 20.039.234
U.S. BANCORP 18,4400 -0,27% Data26/03/2026 18,2000 18,4700 1.109.535
U.S. BANCORP 22,1100 -1,07% Data26/03/2026 22,0800 22,3700 680.590
U.S. BANCORP 14,9700 -0,73% Data26/03/2026 14,9600 15,0692 459.684
U.S. BANCORP 15,9200 -0,75% Data26/03/2026 15,9000 16,1399 794.058
U.S. BANCORP 17,8200 -1,06% Data26/03/2026 17,8200 18,0300 434.024
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4400 -0,27% Data26/03/2026 18,2000 18,4700 1.109.535
U.S. BANCORP DEPOSITARY SHARES SERIES A 758,9501 -1,21% Data26/03/2026 758,9501 771,9800 743.771
U.S. BANCORP PERP PFD SER A 758,9501 -1,21% Data26/03/2026 758,9501 771,9800 743.771
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 1,32% Data27/03/2026 763,5100 769,0000 3.845
U.S. GLOBAL INVEST INC A 2,57 -10,00% Ora15:53 2,52 2,86 27.294
U.S. GOLD CORP 14,18 2,97% Ora15:59 13,65 14,28 1.078.330
U.S. GOLDMINING INC. COMMON STOCK 10,80 1,93% Ora15:58 10,60 11,14 141.720
U.S. GOLDMINING INC. WARRANT 0,5900 3,51% Data27/03/2026 0,4900 0,6100 141
U.S. LIME & MINERALS INC 123,84 -0,98% Ora15:58 122,00 124,93 1.497.928
U.S. PHYSICAL THERAPY INC 74,66 0,32% Ora15:59 72,84 76,99 4.600.918
UACJ CORP 0,6625 Data26/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 69,19 -1,93% Ora15:59 68,46 70,38 188.486.844
UBIQUITI INC 778,41 0,04% Ora15:59 765,59 795,00 10.324.303
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data27/03/2026 3,9400 3,9400 0
UBS GROUP AG 36,40 -2,31% Ora15:59 36,30 37,08 23.970.705
UC ASSET LP 0,4280 Data26/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 1,32% Ora15:34 1,35 1,51 1.390
UCOMMUNE INTERNATIONAL LTD 0,4741 1,94% Ora15:56 0,4401 0,4881 2.827
UCORE RARE METALS INC 3,8300 1,59% Data26/03/2026 3,6800 3,9800 105.823
UDEMY INC 4,37 -5,72% Ora15:59 4,36 4,59 1.071.167
UDR INC 33,58 -1,45% Ora15:59 33,52 34,08 15.747.437
UFP INDUSTRIES INC 89,71 -1,07% Ora15:59 89,52 91,06 4.321.747
UFP TECHNOLOGIES INC 189,51 0,81% Ora15:59 184,40 194,44 5.485.845
UGI CORP 36,68 0,12% Ora15:59 36,60 37,45 8.604.140
UIPATH INC 10,70 -3,08% Ora15:59 10,52 10,99 69.258.622
UJOGF 0,0900 Data26/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 83,88 0,16% Ora15:59 82,35 84,76 9.435.143
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 510,58 -2,12% Ora15:59 509,44 524,10 81.085.876
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 58,90 -1,03% Ora15:59 57,78 60,71 4.776.608
ULTRAGENYX PHARMACEUTICAL INC 19,38 -3,10% Ora15:59 19,10 20,09 6.240.032
ULTRALIFE CORP 6,36 -3,78% Ora15:54 6,23 6,78 31.766
ULTRAPAR PARTICIPACOES S.A. ADR 5,36 -0,19% Ora15:59 5,34 5,42 4.201.018
UMB FINANCIAL CORP 108,92 -2,40% Ora15:59 108,71 111,57 9.395.713
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,0900 -0,72% Data26/03/2026 26,0400 26,5000 223.017
UMH PROPERTIES INC 14,30 -1,04% Ora16:00 14,21 14,48 2.778.635
UMH PROPERTIES INC 21,4650 -0,28% Data26/03/2026 21,3950 21,5000 278.036
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4650 -0,28% Data26/03/2026 21,3950 21,5000 278.036
UNDER ARMOUR INC 5,63 -2,26% Ora15:59 5,58 5,77 2.871.336