Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data20/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,5200 6,02% Data20/10/2026 3,3200 3,5200 11.845
U-HAUL HOLDING COMPANY 49,9100 0,83% Data20/10/2026 49,5140 50,4562 12.823.027
U.S. BANCORP 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP 19,7000 -1,35% Data20/10/2026 19,6624 20,1927 1.659.528
U.S. BANCORP 13,7900 0,15% Data20/10/2026 13,6200 13,8800 540.251
U.S. BANCORP 14,3900 -0,21% Data20/10/2026 14,3300 14,5500 3.218.395
U.S. BANCORP 15,9500 0,06% Data20/10/2026 15,9100 16,1500 2.451.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A - PREFERRED 741,0000 -0,14% Data20/10/2026 741,0000 745,1200 8.151
U.S. GLOBAL INVEST INC A 2,63 0,77% Ora10:03 2,63 2,63 263
U.S. GOLD CORP 11,31 0,58% Ora12:45 11,14 11,46 487.326
U.S. GOLDMINING INC. COMMON STOCK 5,15 -7,12% Ora12:48 5,11 5,52 185.897
U.S. LIME & MINERALS INC 106,81 0,28% Ora12:40 105,33 107,78 1.768.659
U.S. PHYSICAL THERAPY INC 87,07 0,06% Ora12:48 80,00 87,58 656.486
UAC-WS 0,5115 -7,00% Data20/10/2026 0,5001 0,5500 5.626
UBER TECHNOLOGIES 68,41 -0,77% Ora12:49 67,90 69,23 149.393.545
UBIQUITI INC 603,12 -0,32% Ora12:47 598,50 614,56 3.375.095
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,05 1,73% Ora12:49 47,63 48,14 7.497.360
UBTECH ROBOTICS CORP LTD 8,4700 3,50% Data20/10/2026 8,4700 8,7000 1.694
UCLOUDLINK GROUP INC 0,2301 -3,40% Ora12:24 0,2301 0,2380 4.265
UCOMMUNE INTERNATIONAL LTD 1,81 -0,55% Ora12:09 1,81 1,82 362
UCORE RARE METALS INC 1,3400 -5,63% Data20/10/2026 1,3400 1,4600 54.570
UDR INC 34,98 1,66% Ora12:48 34,59 35,48 30.695.568
UFP INDUSTRIES INC 79,83 -0,01% Ora12:48 79,15 80,27 2.280.418
UFP TECHNOLOGIES INC 293,42 0,71% Ora12:24 290,72 293,49 456.110
UGI CORP 38,63 0,13% Ora12:48 38,48 38,79 2.927.686
UIPATH INC 13,74 2,27% Ora12:49 13,30 13,79 102.864.436
UL SOLUTIONS INC. 74,88 2,07% Ora12:48 73,78 75,19 5.256.651
ULTA BEAUTY INC 603,95 0,17% Ora12:48 598,01 606,15 12.657.101
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 52,81 2,40% Ora12:48 52,21 53,47 4.648.097
ULTRAGENYX PHARMACEUTICAL INC 15,94 -0,50% Ora12:49 15,86 16,31 3.405.517
ULTRALIFE CORP 6,27 -0,32% Ora12:46 6,26 6,34 6.272
ULTRAPAR PARTICIPACOES S.A. ADR 7,98 0,44% Ora12:49 7,95 8,05 2.715.164
UMB FINANCIAL CORP 133,18 0,07% Ora12:48 132,63 134,16 2.914.351
UMB FINANCIAL CORPORATION 25,8380 0,73% Data20/10/2026 25,6500 25,9699 277.061
UMH PROPERTIES INC 15,23 -0,98% Ora12:47 15,17 15,52 923.342
UMH PROPERTIES INC 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UNDER ARMOUR INC 4,58 -3,89% Ora12:48 4,57 4,76 1.212.842
UNDER ARMOUR INC 4,69 -4,00% Ora12:49 4,68 4,93 3.768.261
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3688 2,44% Ora11:34 0,3441 0,3749 2.137
UNICYCIVE THERAPEUTICS INC 3,92 3,03% Ora12:49 3,89 4,18 830.471
UNIDOC HEALTH CORP 0,0550 -26,67% Data20/10/2026 0,0390 0,0750 303
UNIFI INC 5,64 3,21% Ora12:47 5,52 5,70 38.133
UNIFIRST CORP 271,42 1,79% Ora12:36 265,02 272,29 3.750.578