Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4792	-21,31%	15:59	0,4000	0,6145	81.381
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	3,25	0,72%	15:57	3,23	3,29	50.570
U.S. GOLD CORP	16,47	2,17%	15:59	16,08	16,61	639.276
U.S. GOLDMINING INC. COMMON STOCK	8,45	-1,29%	15:59	8,38	9,15	162.680
U.S. LIME & MINERALS INC	115,75	0,24%	15:59	113,86	117,92	2.547.237
U.S. PHYSICAL THERAPY INC	78,76	0,66%	15:59	77,74	79,21	1.853.051
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,96	-0,65%	15:59	75,20	78,35	244.171.465
UBIQUITI INC	596,10	-0,38%	15:59	594,95	616,00	18.979.907

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,70	1,46%	15:59	54,85	55,71	22.125.802
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3901	0,98%	15:59	0,3799	0,4000	53.734
UCOMMUNE INTERNATIONAL LTD	2,02	2,00%	15:59	1,85	2,18	18.123
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,36	-0,63%	15:59	36,33	36,93	11.712.542
UFP INDUSTRIES INC	83,18	0,33%	15:59	82,12	84,03	4.730.438
UFP TECHNOLOGIES INC	285,65	-2,32%	15:59	285,50	294,95	6.652.579
UGI CORP	37,80	-0,26%	15:59	37,65	38,43	8.008.359
UIPATH INC	18,25	1,42%	15:59	17,90	18,83	451.861.581
UL SOLUTIONS INC.	74,65	0,72%	15:59	73,90	75,49	3.294.958
ULTA BEAUTY INC	556,90	0,94%	15:59	549,62	568,28	84.848.856
ULTRA CLEAN HOLDINGS	66,57	0,76%	15:59	62,68	66,90	9.143.788
ULTRAGENYX PHARMACEUTICAL INC	14,84	-44,08%	15:59	13,81	15,00	92.434.899
ULTRALIFE CORP	5,99	-3,23%	15:51	5,89	6,42	83.366
ULTRAPAR PARTICIPACOES S.A. ADR	7,16	0,35%	15:59	7,00	7,25	4.458.071
UMB FINANCIAL CORP	143,39	1,04%	15:59	141,58	144,21	9.656.818
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	15,95	-0,68%	15:59	15,83	16,19	1.778.970
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,10	1,29%	15:59	5,01	5,19	2.671.946
UNDER ARMOUR INC	5,20	0,87%	15:59	5,14	5,32	6.991.865
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6578	17,38%	15:59	0,5900	0,6700	228.878
UNICYCIVE THERAPEUTICS INC	5,29	1,93%	15:59	5,08	5,34	1.174.616
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,02	-3,70%	15:59	6,98	7,34	114.262
UNIFIRST CORP	275,48	0,08%	15:59	272,43	280,76	7.386.915

1 2 3 »