Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		30/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9907	-1,91%	15:49	0,9797	1,0250	16.090
U-BX TECHNOLOGY LTD. ORDINARY SHARES	8,9600	31,19%	30/07/2026	6,3020	9,2800	7.986.227
U-HAUL HOLDING COMPANY	62,8400	-0,70%	30/07/2026	62,3801	63,7900	14.661.326
U.S. BANCORP	18,7300	0,32%	30/07/2026	18,6500	18,7300	1.024.025
U.S. BANCORP	21,5000	0,66%	30/07/2026	21,2800	21,5500	675.960
U.S. BANCORP	14,3600	0,14%	30/07/2026	14,2800	14,3900	734.370
U.S. BANCORP	15,2400	0,26%	30/07/2026	15,1402	15,2800	810.829
U.S. BANCORP	17,2900	0,23%	30/07/2026	17,2300	17,3600	1.256.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	0,32%	30/07/2026	18,6500	18,7300	1.041.482
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,0000	0,51%	30/07/2026	762,0000	764,0000	261.288
U.S. BANCORP PERP PFD SER A	764,0000	0,51%	30/07/2026	762,0000	764,0000	261.288
U.S. BANCORP PERP PFD SER A - PREFERRED	764,0000	0,51%	30/07/2026	759,3600	764,0000	2.292
U.S. GLOBAL INVEST INC A	2,86	-1,04%	15:05	2,86	2,88	5.323
U.S. GOLD CORP	13,00	-3,85%	15:59	12,81	13,47	637.007
U.S. GOLDMINING INC. COMMON STOCK	7,64	2,55%	15:59	7,20	7,64	42.300
U.S. LIME & MINERALS INC	110,46	-2,19%	15:59	108,60	112,98	4.394.253
U.S. PHYSICAL THERAPY INC	79,16	-1,21%	15:59	77,02	80,64	8.230.767
UAC-WS	0,8500	-2,30%	30/07/2026	0,8500	0,8500	174
UBER TECHNOLOGIES	70,37		15:59	69,50	70,50	149.263.894

UBIQUITI INC	557,44	4,54%	15:59	542,04	560,00	8.721.719
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,72	-1,25%	15:59	52,38	53,04	23.601.903
UBTRF	10,9000	6,39%	30/07/2026	10,4000	10,9500	33.169
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8688		10:19	0,8688	0,8688	87
UCOMMUNE INTERNATIONAL LTD	2,09	0,19%	15:59	2,02	2,13	1.851
UCORE RARE METALS INC	2,0200	3,59%	30/07/2026	1,9000	2,0600	83.911
UDR INC	38,16	-0,38%	15:59	37,64	38,20	18.728.430
UFP INDUSTRIES INC	86,86	0,79%	15:59	85,13	87,38	7.678.723
UFP TECHNOLOGIES INC	254,92	-0,04%	15:58	249,00	256,93	2.239.256
UGI CORP	36,14	-0,11%	15:59	35,66	36,35	7.004.010
UGODF	0,5463	-9,25%	29/07/2026	0,5463	0,5964	1.612
UIPATH INC	12,78	3,27%	15:59	12,16	12,82	216.525.766
UL SOLUTIONS INC.	91,58	-0,63%	15:59	90,51	92,86	9.687.857
ULTA BEAUTY INC	512,91	-0,74%	15:59	506,21	515,76	43.793.033
ULTRA CLEAN HOLDINGS	83,29	0,07%	15:59	83,29	91,19	22.286.165
ULTRAGENYX PHARMACEUTICAL INC	24,90	-4,38%	15:59	24,60	26,02	5.104.458
ULTRALIFE CORP	5,20	0,78%	15:59	5,16	5,28	51.241
ULTRAPAR PARTICIPACOES S.A. ADR	6,50	0,54%	15:59	6,45	6,58	4.774.016
UMB FINANCIAL CORP	145,62	0,08%	15:59	144,11	146,07	15.460.701
UMB FINANCIAL CORPORATION	26,3400	0,23%	30/07/2026	26,2200	26,8500	2.318
UMH PROPERTIES INC	15,10	-1,40%	15:59	15,04	15,35	1.354.521
UMH PROPERTIES INC	22,0500	-0,41%	30/07/2026	22,0500	22,2000	505.540
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0500	-0,41%	30/07/2026	22,0050	22,2000	508.054
UNDER ARMOUR INC	6,50	-2,77%	15:59	6,48	6,68	2.326.902
UNDER ARMOUR INC	6,64	-2,78%	15:59	6,63	6,86	7.492.305
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7075	1,06%	14:28	0,6971	0,7150	12.298
UNICYCIVE THERAPEUTICS INC	5,02	-5,38%	15:59	4,98	5,29	613.315
UNIDOC HEALTH CORP	0,0660	32,00%	30/07/2026	0,0600	0,0730	422

1 2 3 »