Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,35 -1,81% Data22/09/2026 4,34 4,68 54.693
U-HAUL HOLDING COMPANY 54,8900 -1,37% Data22/09/2026 54,8300 56,3900 18.816.621
U.S. BANCORP 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP 20,6000 1,13% Data22/09/2026 20,3100 20,8800 1.167.340
U.S. BANCORP 14,0800 -0,42% Data22/09/2026 13,9900 14,1900 827.876
U.S. BANCORP 15,0000 -0,20% Data22/09/2026 14,9100 15,1000 1.195.035
U.S. BANCORP 16,7300 -0,48% Data22/09/2026 16,6650 16,9000 1.131.483
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A - PREFERRED 765,1100 0,34% Data22/09/2026 764,0100 765,1100 2.295
U.S. GLOBAL INVEST INC A 3,01 0,33% Data22/09/2026 2,98 3,03 11.139
U.S. GOLD CORP 16,15 3,59% Data22/09/2026 15,48 16,35 1.031.720
U.S. GOLDMINING INC. COMMON STOCK 7,20 1,12% Data22/09/2026 6,90 7,41 432.181
U.S. LIME & MINERALS INC 113,78 -0,67% Data22/09/2026 112,95 117,61 3.144.284
U.S. PHYSICAL THERAPY INC 83,17 0,87% Data22/09/2026 82,42 85,26 2.265.517
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,89 -1,34% Data22/09/2026 69,54 71,90 340.253.907
UBIQUITI INC 580,88 -0,90% Data22/09/2026 572,72 591,99 8.096.916
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/09/2026 3,9400 3,9400 0
UBS GROUP AG 49,19 -3,66% Data22/09/2026 49,05 50,33 30.350.627
UBTECH ROBOTICS CORP LTD 10,2500 -5,09% Data22/09/2026 10,2100 10,9900 50.266
UCLOUDLINK GROUP INC 0,3630 -5,30% Data22/09/2026 0,3605 0,3943 49.546
UCOMMUNE INTERNATIONAL LTD 2,10 10,89% Data22/09/2026 1,91 2,13 3.255
UCORE RARE METALS INC 1,8600 2,76% Data22/09/2026 1,8000 1,8700 84.139
UDR INC 34,10 0,62% Data22/09/2026 33,82 34,42 20.207.759
UFP INDUSTRIES INC 83,02 3,43% Data22/09/2026 81,50 83,25 6.328.063
UFP TECHNOLOGIES INC 285,20 1,25% Data22/09/2026 280,61 288,44 4.158.121
UGI CORP 36,85 -1,02% Data22/09/2026 36,78 37,45 8.994.781
UIPATH INC 13,25 -2,50% Data22/09/2026 13,19 13,94 309.518.993
UL SOLUTIONS INC. 66,65 0,50% Data22/09/2026 66,01 67,27 16.838.647
ULTA BEAUTY INC 553,86 -0,72% Data22/09/2026 552,65 566,10 44.882.478
ULTRA CLEAN HOLDINGS 76,55 4,79% Data22/09/2026 71,84 76,59 18.249.587
ULTRAGENYX PHARMACEUTICAL INC 15,62 6,59% Data22/09/2026 14,48 16,12 28.095.636
ULTRALIFE CORP 5,70 1,06% Data22/09/2026 5,59 5,76 44.680
ULTRAPAR PARTICIPACOES S.A. ADR 7,69 1,18% Data22/09/2026 7,47 7,73 4.569.344
UMB FINANCIAL CORP 134,21 0,51% Data22/09/2026 132,93 135,53 27.546.424
UMB FINANCIAL CORPORATION 25,8600 -0,81% Data22/09/2026 25,8500 26,1899 269.073
UMH PROPERTIES INC 15,80 0,19% Data22/09/2026 15,78 15,97 1.085.205
UMH PROPERTIES INC 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 136.793
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 130.665
UNDER ARMOUR INC 4,63 -1,07% Data22/09/2026 4,63 4,81 2.845.365
UNDER ARMOUR INC 4,74 -0,63% Data22/09/2026 4,71 4,91 11.119.710
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5177 1,49% Data22/09/2026 0,5000 0,5300 37.682
UNICYCIVE THERAPEUTICS INC 4,96 3,98% Data22/09/2026 4,76 4,97 736.936
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,59 -0,60% Data22/09/2026 6,55 6,77 123.421
UNIFIRST CORP 265,02 0,39% Data22/09/2026 263,93 268,96 9.040.896
UNILEVER PLC 62,93 1,22% Data22/09/2026 62,71 63,25 27.841.634