Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6900 12,30% Ora12:35 0,6253 0,7200 34.002
U-BX TECHNOLOGY LTD. ORDINARY SHARES 11,6000 -10,77% Data17/08/2026 11,3000 12,3363 500.204
U-HAUL HOLDING COMPANY 64,5200 -1,03% Data17/08/2026 64,2600 65,1600 16.181.293
U.S. BANCORP 18,4900 -0,32% Data17/08/2026 18,4600 18,5600 735.199
U.S. BANCORP 21,0100 -0,76% Data17/08/2026 21,0100 21,2000 709.529
U.S. BANCORP 14,0501 -0,99% Data17/08/2026 14,0501 14,2200 252.775
U.S. BANCORP 14,9500 -0,93% Data17/08/2026 14,9300 15,0900 1.261.690
U.S. BANCORP 17,0400 -0,76% Data17/08/2026 17,0001 17,1700 361.146
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4900 -0,32% Data17/08/2026 18,4600 18,5600 735.199
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,5952 -0,37% Data17/08/2026 769,5952 769,7950 588.740
U.S. BANCORP PERP PFD SER A 769,5952 -0,37% Data17/08/2026 769,5952 769,7950 588.740
U.S. BANCORP PERP PFD SER A - PREFERRED 769,6000 -0,37% Data17/08/2026 768,0600 769,7900 5.387
U.S. GLOBAL INVEST INC A 3,18 -0,16% Ora11:56 3,15 3,20 7.731
U.S. GOLD CORP 14,72 -1,04% Ora12:36 14,47 14,78 205.544
U.S. GOLDMINING INC. COMMON STOCK 8,73 -2,46% Ora11:59 8,57 8,95 54.163
U.S. LIME & MINERALS INC 117,36 -0,24% Ora12:26 116,00 118,94 1.430.596
U.S. PHYSICAL THERAPY INC 79,63 1,46% Ora12:33 78,89 80,47 571.951
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 76,41 1,89% Ora12:39 75,19 77,28 145.846.472
UBIQUITI INC 581,81 -0,32% Ora12:37 566,45 596,09 14.218.229
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/08/2026 3,9400 3,9400 0
UBS GROUP AG 52,91 -0,99% Ora12:39 52,88 53,48 11.609.525
UBTRF 11,9000 2,59% Data17/08/2026 11,9000 11,9000 1.190
UCLOUDLINK GROUP INC 0,4419 -35,01% Ora12:38 0,4400 0,5237 422.398
UCOMMUNE INTERNATIONAL LTD 2,28 -1,09% Ora12:36 2,22 2,40 11.932
UCORE RARE METALS INC 2,1500 0,47% Data17/08/2026 2,1000 2,2000 186.751
UDR INC 37,28 0,09% Ora12:39 37,20 37,63 7.120.752
UFP INDUSTRIES INC 88,03 -0,29% Ora12:37 86,58 88,43 1.333.644
UFP TECHNOLOGIES INC 319,38 -0,60% Ora11:58 319,11 322,51 765.677
UGI CORP 39,28 11,94% Ora12:39 35,13 39,93 44.807.929
UGODF 0,5252 -2,72% Data17/08/2026 0,5252 0,5252 735
UIPATH INC 15,54 -2,85% Ora12:39 15,00 15,95 249.085.984
UL SOLUTIONS INC. 76,12 -1,29% Ora12:37 75,78 77,26 2.174.000
ULTA BEAUTY INC 523,76 6,17% Ora12:39 498,21 524,56 44.909.543
ULTRA CLEAN HOLDINGS 80,64 -8,24% Ora12:38 79,50 83,78 10.386.912
ULTRAGENYX PHARMACEUTICAL INC 25,24 -3,41% Ora12:39 24,97 26,04 3.101.190
ULTRALIFE CORP 7,14 -1,77% Ora12:11 6,92 7,25 80.938
ULTRAPAR PARTICIPACOES S.A. ADR 6,40 -1,31% Ora12:39 6,40 6,58 1.515.289
UMB FINANCIAL CORP 149,87 -1,37% Ora12:33 149,76 152,44 2.508.273
UMB FINANCIAL CORPORATION 26,6900 0,28% Data17/08/2026 26,5700 26,8200 261.028
UMH PROPERTIES INC 16,24 0,59% Ora12:38 16,18 16,34 823.776
UMH PROPERTIES INC 21,7500 -1,81% Data17/08/2026 21,6675 21,9000 405.246
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7500 -1,81% Data17/08/2026 21,6675 21,9400 407.660
UNDER ARMOUR INC 5,09 -2,02% Ora12:38 5,07 5,24 1.539.606
UNDER ARMOUR INC 5,22 -1,42% Ora12:39 5,18 5,38 3.638.736
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5801 -1,73% Ora12:38 0,5801 0,6000 3.177
UNICYCIVE THERAPEUTICS INC 5,67 1,80% Ora12:35 5,56 5,85 792.130
UNIDOC HEALTH CORP 0,0830 6,41% Data14/08/2026 0,0830 0,0830 83
UNIFI INC 8,05 0,22% Ora12:39 7,69 8,22 481.660