Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
U S Concrete, Inc | 53,89 | -2,28 | 16:00:02 | 53,84 | 56,24 | 171.332 |
U.S. Auto Parts Network, Inc | 18,97 | -1,04 | 16:00:02 | 18,52 | 19,25 | 991.339 |
U.S. Bancorp | 50,67 | -0,96 | 16:00:02 | 50,60 | 51,40 | 6.362.258 |
U.S. Energy Corp | 4,6100 | -2,74 | 16:00:02 | 4,5200 | 4,8400 | 183.346 |
U.S. GOLD CORP | 10,30 | -1,25 | 16:00:03 | 10,20 | 10,63 | 40.792 |
U.S. Geothermal Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
U.S. Global Investors, Inc | 7,21 | -0,14 | 16:00:02 | 7,05 | 7,39 | 139.174 |
U.S. Physical Therapy, Inc | 113,27 | -2,66 | 15:59:55 | 113,22 | 116,70 | 77.688 |
U.S. Silica Holdings, Inc | 13,49 | -1,17 | 15:59:56 | 13,49 | 14,01 | 1.101.055 |
UBS AG ETN | 11,28 | +0,18 | 15:50:59 | 11,26 | 11,31 | 38.093 |
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr | 35,50 | -2,57 | 16:00:02 | 35,35 | 36,76 | 0.0 |
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
UBS AG Exchange Traded Access Securities (E TRACS) | 15,33 | +0,72 | 16:00:03 | 15,22 | 15,33 | 0.0 |
UBS AG Exchange Traded Access Securities (E-TRACS) | 11,96 | -4,20 | 15:53:27 | 11,96 | 12,10 | 695 |
UBS Group AG Registered Ordinary Shares | 15,98 | +1,08 | 15:59:55 | 15,89 | 16,03 | 3.079.349 |
UDR, Inc | 42,09 | 0,00 | 16:00:02 | 41,64 | 42,43 | 1.783.397 |
UFP Technologies, Inc | 52,75 | +0,53 | 16:00:02 | 52,29 | 53,03 | 63.387 |
UGI Corporation | 38,77 | +0,60 | 15:59:56 | 38,24 | 38,88 | 688.460 |
UMB Financial Corporation | 86,36 | -1,63 | 16:00:02 | 85,55 | 87,14 | 194.228 |
UNITIL Corporation | 41,85 | -2,04 | 15:59:28 | 41,85 | 43,16 | 57.471 |
UNIVERSAL INSURANCE HOLDINGS INC | 14,71 | -0,27 | 15:59:54 | 14,51 | 15,07 | 126.777 |
UQM TECHNOLOGIES INC | 1,29 | -4,44 | 16:00:02 | 1,26 | 1,34 | 0.0 |
US Ecology, Inc | 38,66 | -0,74 | 16:00:02 | 38,33 | 39,24 | 123.555 |
US Market Rotation Strategy ETF | 40,81 | -0,37 | 15:46:40 | 40,51 | 40,86 | 38.257 |
USA Compression Partners, LP Common Units Represen | 14,13 | +0,86 | 15:59:50 | 13,85 | 14,33 | 244.314 |
USA Technologies, Inc | 10,64 | +0,09 | 16:00:02 | 10,56 | 10,82 | 217.653 |
USA Truck, Inc | 15,64 | +0,13 | 16:00:02 | 15,38 | 16,31 | 228.648 |
USANA Health Sciences, Inc | 99,11 | +0,40 | 15:59:54 | 97,10 | 100,18 | 108.017 |
USG Corporation | 43,27 | -0,18 | 15:59:49 | 43,26 | 43,37 | 598.219 |
UTStarcom Holdings Corp - Ordinary Shares | 1,55 | -7,74 | 15:59:40 | 1,53 | 1,72 | 97.409 |
|< | < Precedente | Pagina 1/4 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te

Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by

Redazione Traderlink
Nuova emissione UniCredit di Memory Cash Collect Worst of Certificate

Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA

Giovanni Maiani
L’Ethereum centra l’obiettivo 1.320, quindi rimbalza.
Ultimi segnali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!