Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		13/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,8800	-3,24%	13/10/2026	3,8200	3,9000	20.056
U-HAUL HOLDING COMPANY	49,2700	-0,57%	13/10/2026	49,1750	49,8900	17.943.691
U.S. BANCORP	18,0700	-0,61%	13/10/2026	18,0400	18,2999	1.896.645
U.S. BANCORP	19,7800	1,91%	13/10/2026	19,3420	19,8400	1.563.471
U.S. BANCORP	13,8000	0,88%	13/10/2026	13,5276	13,8500	578.482
U.S. BANCORP	14,4400	1,19%	13/10/2026	14,1300	14,4750	1.536.257
U.S. BANCORP	16,0300	1,14%	13/10/2026	15,6000	16,0400	908.580
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0700	-0,61%	13/10/2026	18,0400	18,2999	1.896.645
U.S. BANCORP DEPOSITARY SHARES SERIES A	745,3500	-1,28%	13/10/2026	735,5109	760,0000	1.921.512
U.S. BANCORP PERP PFD SER A	745,3500	-1,28%	13/10/2026	735,5109	760,0000	1.921.512
U.S. BANCORP PERP PFD SER A - PREFERRED	745,3500	-1,28%	13/10/2026	735,5100	760,0000	18.634
U.S. GLOBAL INVEST INC A	2,8600	-1,38%	13/10/2026	2,8600	2,9101	40.764
U.S. GOLD CORP	13,3200	-4,17%	13/10/2026	13,3100	14,0500	2.485.712
U.S. GOLDMINING INC. COMMON STOCK	6,0700	-0,49%	13/10/2026	5,8300	6,1000	703.222
U.S. LIME & MINERALS INC	106,4500	-0,87%	13/10/2026	105,3550	108,8500	14.080.142
U.S. PHYSICAL THERAPY INC	85,4400	-0,57%	13/10/2026	85,3600	86,6900	8.817.493
UAC-WS	0,5500		07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,3200	-0,25%	13/10/2026	70,4400	71,6300	915.086.594
UBIQUITI INC	620,2400	0,11%	13/10/2026	595,6400	622,4600	57.283.506

UBS AG	3,1545	-2,34%	13/10/2026	3,1207	3,1636	18.400
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,0106	-3,17%	13/10/2026	13,9500	14,0106	19.965
UBS GROUP AG	47,8500	0,06%	13/10/2026	47,8300	49,0300	76.054.273
UBTECH ROBOTICS CORP LTD	8,4700	-0,94%	13/10/2026	8,3200	8,7500	31.788
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2360	-8,03%	13/10/2026	0,2306	0,2585	84.652
UCOMMUNE INTERNATIONAL LTD	1,9695	4,15%	13/10/2026	1,8500	1,9795	87.113
UCORE RARE METALS INC	1,7200	-3,91%	13/10/2026	1,7110	1,8200	516.889
UDR INC	34,0100	-0,03%	13/10/2026	33,7000	34,4400	88.689.884
UFP INDUSTRIES INC	75,8500	0,25%	13/10/2026	75,1900	76,6900	40.583.163
UFP TECHNOLOGIES INC	294,2900	-0,52%	13/10/2026	291,2600	298,5000	29.380.736
UGI CORP	37,6500	-0,11%	13/10/2026	37,4150	37,9200	37.590.024
UIPATH INC	13,2500	-0,53%	13/10/2026	13,2300	13,7600	347.688.268
UL SOLUTIONS INC.	71,0800	-0,14%	13/10/2026	70,3300	72,2300	80.029.470
ULTA BEAUTY INC	579,0000	2,03%	13/10/2026	570,9500	583,6700	293.746.965
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	61,0200	-3,92%	13/10/2026	58,6200	62,8200	155.330.803
ULTRAGENYX PHARMACEUTICAL INC	14,9200	-2,48%	13/10/2026	14,6900	15,3900	79.080.297
ULTRALIFE CORP	6,1700	-0,32%	13/10/2026	6,0550	6,2300	105.890
ULTRAPAR PARTICIPACOES S.A. ADR	7,7900	-1,27%	13/10/2026	7,7200	7,8450	30.462.943
UMB FINANCIAL CORP	130,1300	-0,87%	13/10/2026	129,3600	132,3955	73.835.762
UMB FINANCIAL CORPORATION	25,2500	0,58%	13/10/2026	25,2032	25,5399	248.460
UMH PROPERTIES INC	15,2000	-0,78%	13/10/2026	15,1700	15,4500	7.135.853
UMH PROPERTIES INC	21,0100	-0,05%	13/10/2026	20,9850	21,1100	122.257
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0100	-0,05%	13/10/2026	20,9850	21,1100	121.207
UNDER ARMOUR INC	4,7600	-0,63%	13/10/2026	4,7300	4,9000	10.183.425
UNDER ARMOUR INC	4,9000	-0,61%	13/10/2026	4,8600	5,0600	34.356.928
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3750	-3,60%	13/10/2026	0,3550	0,3800	16.965
UNICYCIVE THERAPEUTICS INC	3,7300	-7,90%	13/10/2026	3,6700	4,0200	6.835.904
UNIDOC HEALTH CORP	0,0500	-0,20%	13/10/2026	0,0500	0,0580	2.110

1 2 3 4 »