Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900		02/07/2026	4,0900	4,0900	0
U POWER LIMITED	1,19	0,85%	11:22	1,16	1,19	4.167
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,98	-5,78%	11:14	4,70	5,55	155.216
U-HAUL HOLDING COMPANY	59,2900	1,59%	02/07/2026	58,4800	59,4200	17.294.004
U.S. BANCORP	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.014.851
U.S. BANCORP	21,3900	0,23%	02/07/2026	21,3500	21,4999	618.492
U.S. BANCORP	14,6400	0,14%	02/07/2026	14,6200	14,7100	502.386
U.S. BANCORP	15,4800	0,13%	02/07/2026	15,3701	15,4900	977.082
U.S. BANCORP	17,4700		02/07/2026	17,4100	17,5200	427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.017.075
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,0000	0,46%	02/07/2026	766,5000	770,4100	476.630
U.S. BANCORP PERP PFD SER A	770,0000	0,46%	02/07/2026	766,5000	770,4100	474.320
U.S. BANCORP PERP PFD SER A - PREFERRED	770,0000	0,46%	02/07/2026	763,5100	770,4100	4.620
U.S. GLOBAL INVEST INC A	3,07	-2,54%	11:12	3,06	3,14	11.075
U.S. GOLD CORP	16,56	0,42%	11:22	16,49	16,95	438.149
U.S. GOLDMINING INC. COMMON STOCK	9,03	2,09%	11:20	8,83	9,11	72.735
U.S. LIME & MINERALS INC	105,25	-2,09%	11:16	105,08	107,75	485.481
U.S. PHYSICAL THERAPY INC	72,17	-0,25%	11:24	71,04	72,67	1.351.380
UBER TECHNOLOGIES	73,33	-1,48%	11:24	72,35	74,56	82.780.947
UBIQUITI INC	545,51	3,83%	11:24	525,63	546,37	2.671.249

UBS AG	4,18	-0,69%	11:19	4,15	4,18	2.505
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	32,5480	0,05%	02/07/2026	32,5480	32,5480	3.255
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1603	-0,34%	02/07/2026	14,6000	15,2000	3.426
UBS GROUP AG	52,00	1,87%	11:24	51,56	52,02	8.624.469
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9500	-0,12%	10:53	0,9500	0,9500	270
UCOMMUNE INTERNATIONAL LTD	2,05	-0,97%	11:18	2,01	2,12	15.693
UCORE RARE METALS INC	3,3700	-0,59%	02/07/2026	3,2900	3,5400	274.904
UDR INC	40,87	-0,54%	11:24	40,70	41,03	2.108.668
UFP INDUSTRIES INC	86,31	-3,23%	11:22	86,31	89,11	1.132.138
UFP TECHNOLOGIES INC	274,01	0,60%	11:23	263,24	277,55	5.501.911
UGI CORP	34,75	-1,15%	11:22	34,67	35,26	1.142.414
UIPATH INC	12,00	2,43%	11:24	11,38	12,02	58.462.208
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	92,06	-5,08%	11:24	91,90	98,38	8.037.494
ULTA BEAUTY INC	454,24	-1,54%	11:24	449,19	455,23	14.325.457
ULTRA CLEAN HOLDINGS	112,65	5,80%	11:24	111,01	116,00	14.027.424
ULTRAGENYX PHARMACEUTICAL INC	33,59	0,36%	11:24	32,89	33,91	2.879.928
ULTRALIFE CORP	6,08	-0,57%	10:36	6,07	6,17	1.215
ULTRAPAR PARTICIPACOES S.A. ADR	5,25	3,45%	11:24	5,23	5,35	661.617
UMB FINANCIAL CORP	144,41	0,42%	11:23	143,96	145,24	2.638.695
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,42	-0,68%	11:23	15,38	15,52	308.652
UMH PROPERTIES INC	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.675
UNDER ARMOUR INC	6,50	0,31%	11:24	6,30	6,57	1.409.184

1 2 3 4 »