Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7600 -8,54% Data30/09/2026 3,7600 3,8500 1.128
U POWER LIMITED 3,95 -1,50% Ora15:31 3,77 4,10 8.913
U-HAUL HOLDING COMPANY 52,8500 -1,12% Data30/09/2026 52,8500 54,1000 19.882.857
U.S. BANCORP 18,3200 -1,56% Data30/09/2026 18,2400 18,4200 3.468.342
U.S. BANCORP 20,0900 -1,66% Data30/09/2026 19,8400 20,3199 3.236.117
U.S. BANCORP 13,9700 0,36% Data30/09/2026 13,5000 13,9900 1.819.662
U.S. BANCORP 14,5800 -1,09% Data30/09/2026 14,3900 14,6400 3.408.469
U.S. BANCORP 16,3300 0,18% Data30/09/2026 15,8500 16,3300 1.537.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -1,56% Data30/09/2026 18,2300 18,4200 3.468.342
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A - PREFERRED 759,7300 -1,84% Data30/09/2026 759,7300 770,0000 18.234
U.S. GLOBAL INVEST INC A 2,89 0,34% Ora14:19 2,87 2,89 19.455
U.S. GOLD CORP 14,64 -1,48% Ora15:59 14,64 15,00 343.430
U.S. GOLDMINING INC. COMMON STOCK 6,65 -0,15% Ora15:59 6,59 6,91 207.631
U.S. LIME & MINERALS INC 111,38 -1,53% Ora15:59 110,23 113,54 3.542.215
U.S. PHYSICAL THERAPY INC 82,60 -3,65% Ora15:59 82,60 86,11 1.050.287
UAC-WS 0,4822 -3,56% Data29/09/2026 0,4562 0,5500 4.134
UBER TECHNOLOGIES 67,90 -0,89% Ora15:59 67,32 68,91 239.230.088
UBIQUITI INC 610,27 7,53% Ora15:59 569,92 611,21 11.550.029
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/09/2026 3,9400 3,9400 0
UBS GROUP AG 47,57 -1,16% Ora15:59 46,82 47,67 24.209.477
UBTECH ROBOTICS CORP LTD 9,1200 -4,00% Data30/09/2026 9,0000 9,7000 29.275
UCLOUDLINK GROUP INC 0,3100 -5,75% Ora15:59 0,3070 0,3299 60.354
UCOMMUNE INTERNATIONAL LTD 1,92 -4,48% Ora15:31 1,92 2,02 4.060
UCORE RARE METALS INC 1,9100 -2,55% Data30/09/2026 1,8800 2,0500 192.188
UDR INC 33,69 0,42% Ora16:00 33,23 33,72 15.722.640
UFP INDUSTRIES INC 77,10 -0,16% Ora15:59 75,20 77,51 4.963.263
UFP TECHNOLOGIES INC 295,15 -0,56% Ora15:59 294,55 298,65 3.094.529
UGI CORP 36,37 1,96% Ora15:59 35,21 36,51 12.743.059
UIPATH INC 13,31 3,66% Ora15:59 12,94 13,45 292.144.421
UL SOLUTIONS INC. 66,50 1,34% Ora15:59 65,24 68,02 19.934.501
ULTA BEAUTY INC 537,80 -1,53% Ora15:59 534,17 551,96 44.193.888
ULTRA CLEAN HOLDINGS 78,65 -2,97% Ora15:59 77,76 81,86 17.310.322
ULTRAGENYX PHARMACEUTICAL INC 14,76 -1,80% Ora15:59 14,62 15,25 11.840.353
ULTRALIFE CORP 6,86 6,19% Ora15:59 6,39 6,93 159.292
ULTRAPAR PARTICIPACOES S.A. ADR 7,35 0,34% Ora15:59 7,26 7,37 6.361.355
UMB FINANCIAL CORP 129,72 -0,22% Ora15:59 126,52 130,10 21.265.630
UMB FINANCIAL CORPORATION 25,2100 -2,78% Data30/09/2026 25,1800 25,6579 15.525.579
UMH PROPERTIES INC 15,34 -0,40% Ora15:59 15,09 15,37 2.596.411
UMH PROPERTIES INC 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UNDER ARMOUR INC 4,53 4,14% Ora15:59 4,28 4,60 3.951.216
UNDER ARMOUR INC 4,64 4,04% Ora15:59 4,40 4,72 19.164.556
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4518 0,18% Ora15:45 0,4500 0,4750 16.267
UNICYCIVE THERAPEUTICS INC 4,56 -2,98% Ora15:59 4,55 4,76 1.783.978
UNIDOC HEALTH CORP 0,0500 -16,67% Data30/09/2026 0,0500 0,0500 1.000
UNIFI INC 6,53 Ora15:59 6,49 6,54 68.506
UNIFIRST CORP 252,42 0,76% Ora15:59 250,07 256,39 12.865.183
UNILEVER PLC 59,58 -1,90% Ora15:59 59,22 59,94 61.005.237