Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data11/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,92 -1,02% Ora15:21 2,55 2,95 5.921
U-HAUL HOLDING COMPANY 49,9100 -0,60% Data11/11/2026 49,2700 50,7800 15.661.608
U.S. BANCORP 16,9400 -0,35% Data11/11/2026 16,9400 17,1700 3.297.320
U.S. BANCORP 19,9200 Data11/11/2026 19,7501 20,0700 1.300.019
U.S. BANCORP 13,5400 0,15% Data11/11/2026 13,3501 13,6777 584.413
U.S. BANCORP 14,2600 Data11/11/2026 14,1100 14,3000 3.316.177
U.S. BANCORP 16,0400 Data11/11/2026 15,8500 16,2399 791.654
U.S. BANCORP PERP PFD SER A 728,0000 -0,41% Data11/11/2026 728,0000 733,0951 1.360.632
U.S. BANCORP PERP PFD SER A - PREFERRED 728,0000 -0,41% Data11/11/2026 727,0600 733,1000 13.104
U.S. GLOBAL INVEST INC A 2,52 -2,14% Ora15:29 2,50 2,64 37.176
U.S. GOLD CORP 10,85 -4,74% Ora15:31 10,70 11,15 447.590
U.S. GOLDMINING INC. COMMON STOCK 4,75 -3,65% Ora15:30 4,72 4,88 204.950
U.S. LIME & MINERALS INC 113,92 -2,16% Ora15:22 113,30 116,52 703.784
U.S. PHYSICAL THERAPY INC 98,56 -1,54% Ora15:32 97,72 101,37 2.039.821
UAC-WS 0,5500 Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 69,10 -2,24% Ora15:32 68,92 70,80 166.823.421
UBIQUITI INC 681,03 0,24% Ora15:26 667,00 687,86 8.859.947
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/11/2026 3,9400 3,9400 0
UBS GROUP AG 48,53 -1,73% Ora15:32 48,52 49,18 20.562.246
UBTECH ROBOTICS CORP LTD 10,0000 4,71% Data11/11/2026 9,5500 10,0000 25.710
UC ASSET LP 0,2516 Data06/11/2026 0,2516 0,2516 0
UCLOUDLINK GROUP INC 0,2300 Ora15:25 0,2029 0,2300 28.262
UCOMMUNE INTERNATIONAL LTD 1,40 -8,20% Ora15:11 1,34 1,40 584
UCORE RARE METALS INC 1,5200 0,66% Data11/11/2026 1,5000 1,5500 42.001
UDR INC 36,40 -0,45% Ora15:32 36,30 36,77 15.083.919
UFP INDUSTRIES INC 79,18 -1,16% Ora15:29 78,89 81,03 2.825.106
UFP TECHNOLOGIES INC 309,59 -1,42% Ora15:32 306,87 313,15 2.456.245
UGI CORP 37,63 0,29% Ora15:32 37,46 37,85 3.903.682
UIPATH INC 13,02 -0,91% Ora15:32 12,72 13,26 77.998.603
UL SOLUTIONS INC. 81,93 0,43% Ora15:32 80,28 82,36 4.983.743
ULTA BEAUTY INC 649,89 -1,39% Ora15:31 649,19 659,91 19.299.903
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 47,51 -4,27% Ora15:32 46,54 50,15 6.066.945
ULTRAGENYX PHARMACEUTICAL INC 16,40 -1,80% Ora15:32 16,23 16,62 7.370.739
ULTRALIFE CORP 15,75 Ora15:31 15,73 15,77 259.563
ULTRAPAR PARTICIPACOES S.A. ADR 5,61 3,22% Ora15:32 5,45 5,66 7.047.989
UMB FINANCIAL CORP 133,53 -0,82% Ora15:30 133,20 135,04 3.960.493
UMB FINANCIAL CORPORATION 25,3000 0,60% Data11/11/2026 25,2000 25,4900 529.984
UMH PROPERTIES INC 14,60 -1,12% Ora15:32 14,55 14,74 1.548.564
UMH PROPERTIES INC 21,2281 0,18% Data11/11/2026 21,1501 21,2400 216.420
UNDER ARMOUR INC 4,71 -2,69% Ora15:32 4,71 4,88 2.833.734
UNDER ARMOUR INC 4,90 -2,30% Ora15:32 4,89 5,06 14.083.157
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 2,93 -0,05% Ora13:55 2,75 2,99 15.792
UNICYCIVE THERAPEUTICS INC 3,66 -3,17% Ora15:32 3,56 3,71 805.623
UNIDOC HEALTH CORP 0,0400 21,21% Data11/11/2026 0,0399 0,0400 752
UNIFI INC 6,72 0,98% Ora15:31 6,60 6,85 191.491
UNIFIRST CORP 241,63 0,28% Ora15:32 239,81 245,58 6.992.799
UNILEVER PLC 66,11 0,50% Ora15:32 65,43 66,23 37.578.845
UNION BANKSHARES INC 22,7200 0,75% Data11/11/2026 22,5100 23,5500 52.120