Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data28/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,40 -3,79% Ora12:47 1,38 1,45 68.734
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,41 3,33% Ora12:26 3,25 3,63 64.388
U-HAUL HOLDING COMPANY 51,8500 10,01% Data28/05/2026 43,8700 52,4100 52.235.349
U.S. BANCORP 19,1000 -0,16% Data28/05/2026 19,0300 19,2000 1.511.650
U.S. BANCORP 21,9600 0,55% Data28/05/2026 21,8400 21,9600 497.921
U.S. BANCORP 14,9400 0,54% Data28/05/2026 14,8000 14,9400 499.698
U.S. BANCORP 15,7000 0,19% Data28/05/2026 15,6000 15,7200 821.769
U.S. BANCORP 17,6700 0,34% Data28/05/2026 17,6100 17,7300 441.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1000 -0,16% Data28/05/2026 19,0300 19,2000 1.528.458
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,6550 0,34% Data28/05/2026 775,0200 777,6550 609.682
U.S. BANCORP PERP PFD SER A 777,6550 0,34% Data28/05/2026 775,0200 777,6550 605.793
U.S. BANCORP PERP PFD SER A - PREFERRED 777,6600 0,34% Data28/05/2026 775,0200 777,6600 5.444
U.S. GLOBAL INVEST INC A 2,68 2,29% Ora10:47 2,63 2,68 2.954
U.S. GOLD CORP 16,41 4,66% Ora12:47 15,52 16,41 782.292
U.S. GOLDMINING INC. COMMON STOCK 10,24 1,29% Ora12:35 9,80 10,30 313.595
U.S. GOLDMINING INC. WARRANT 1,3000 Data28/05/2026 1,3000 1,3000 0
U.S. LIME & MINERALS INC 113,67 2,13% Ora12:43 109,61 114,93 451.579
U.S. PHYSICAL THERAPY INC 64,53 1,00% Ora12:45 63,25 64,90 1.063.189
UBER TECHNOLOGIES 71,64 1,02% Ora12:47 70,19 72,12 152.713.819
UBIQUITI INC 580,53 -2,43% Ora12:47 578,18 603,77 7.325.461
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,27 0,92% Ora12:47 47,11 47,56 9.622.649
UC ASSET LP 0,2620 Data28/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,02 2,55% Ora12:44 1,00 1,02 2.812
UCOMMUNE INTERNATIONAL LTD 3,28 13,66% Ora12:47 2,82 3,50 157.428
UCORE RARE METALS INC 4,0000 -3,15% Data28/05/2026 3,9900 4,2000 147.640
UDEMY INC 80,4700 0,32% Data28/05/2026 80,4700 80,4700 0
UDR INC 37,49 -1,04% Ora12:47 37,42 37,78 9.548.709
UFP INDUSTRIES INC 81,31 -0,25% Ora12:44 80,77 82,10 3.748.269
UFP TECHNOLOGIES INC 225,92 -0,91% Ora12:45 221,11 228,50 2.551.792
UGI CORP 35,13 1,50% Ora12:47 34,21 35,13 4.576.050
UIPATH INC 11,74 1,34% Ora12:47 10,42 11,81 109.183.791
UJOGF 0,0700 Data28/05/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 99,73 0,16% Ora12:46 99,28 101,42 5.948.673
ULTA BEAUTY INC 510,28 -1,90% Ora12:47 508,24 515,83 22.143.034
ULTRA CLEAN HOLDINGS 85,22 -2,38% Ora12:47 83,23 89,34 19.969.120
ULTRAGENYX PHARMACEUTICAL INC 23,82 2,41% Ora12:47 23,30 23,96 2.470.033
ULTRALIFE CORP 7,40 -4,64% Ora12:10 7,25 7,67 108.736
ULTRAPAR PARTICIPACOES S.A. ADR 5,17 -3,07% Ora12:47 5,17 5,27 1.061.241
UMB FINANCIAL CORP 131,15 -0,12% Ora12:46 130,08 132,40 8.975.955
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,04 -3,87% Ora12:47 14,99 15,63 884.178
UMH PROPERTIES INC 21,6550 -0,21% Data28/05/2026 21,6100 21,7500 367.724
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6550 -0,21% Data28/05/2026 21,6100 21,7500 367.983
UNDER ARMOUR INC 5,76 -1,37% Ora12:47 5,75 5,84 1.312.279
UNDER ARMOUR INC 5,90 -1,54% Ora12:47 5,88 5,99 2.786.550
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6852 0,76% Ora12:44 0,6700 0,7096 17.666
UNICYCIVE THERAPEUTICS INC 7,22 2,85% Ora12:44 6,99 7,27 763.002
UNIDOC HEALTH CORP 0,0890 3,49% Data28/05/2026 0,0720 0,0890 2.083