Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		21/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,08	-4,94%	22/10/2026	3,04	3,26	71
U-HAUL HOLDING COMPANY	50,4800	1,77%	22/10/2026	49,5443	50,6150	15.593.272
U.S. BANCORP	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP	19,4900	-0,36%	22/10/2026	19,4900	19,8734	1.673.100
U.S. BANCORP	13,6700		22/10/2026	13,6001	13,8889	401.666
U.S. BANCORP	14,2700	-0,07%	22/10/2026	14,2300	14,5500	1.729.481
U.S. BANCORP	15,9000	0,06%	22/10/2026	15,7900	15,9800	1.088.609
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,7600	-0,78%	21/10/2026	17,6400	17,9150	3.263.649
U.S. BANCORP DEPOSITARY SHARES SERIES A	740,0000	-0,14%	21/10/2026	740,0000	740,0000	510.600
U.S. BANCORP PERP PFD SER A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A - PREFERRED	735,2700	-0,64%	22/10/2026	735,0000	740,0000	6.617
U.S. GLOBAL INVEST INC A	2,63	1,94%	22/10/2026	2,58	2,70	560
U.S. GOLD CORP	11,08	-1,16%	22/10/2026	10,76	11,20	19.412
U.S. GOLDMINING INC. COMMON STOCK	4,67	-4,30%	22/10/2026	4,41	4,78	10.970
U.S. LIME & MINERALS INC	111,50	4,61%	22/10/2026	105,69	112,06	145.508
U.S. PHYSICAL THERAPY INC	88,73	2,84%	22/10/2026	86,30	88,87	114.817
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	69,07	2,14%	22/10/2026	67,33	69,15	13.334.585
UBIQUITI INC	595,62	-2,25%	22/10/2026	585,12	601,06	445.524

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		22/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,87	-2,21%	22/10/2026	46,62	47,56	979.630
UBTECH ROBOTICS CORP LTD	8,1500	-4,68%	22/10/2026	8,0000	8,1500	4.890
UCLOUDLINK GROUP INC	0,2300	-1,41%	22/10/2026	0,2200	0,2400	446
UCOMMUNE INTERNATIONAL LTD	1,81	-1,58%	22/10/2026	1,78	1,92	58
UCORE RARE METALS INC	1,4100	-3,42%	22/10/2026	1,3500	1,4600	46.151
UDR INC	36,18	3,25%	22/10/2026	35,04	36,42	2.090.734
UFP INDUSTRIES INC	83,72	4,66%	22/10/2026	80,05	83,97	442.711
UFP TECHNOLOGIES INC	297,33	2,49%	22/10/2026	288,18	297,72	244.703
UGI CORP	38,61	0,13%	22/10/2026	38,27	38,79	568.339
UIPATH INC	13,94	1,68%	22/10/2026	13,55	14,10	5.055.132
UL SOLUTIONS INC.	73,63	-0,88%	22/10/2026	73,00	74,83	546.114
ULTA BEAUTY INC	635,01	4,62%	22/10/2026	611,82	637,26	5.182.952
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,46	-14,86%	22/10/2026	43,96	48,47	885.243
ULTRAGENYX PHARMACEUTICAL INC	15,95	0,19%	22/10/2026	15,60	16,25	378.605
ULTRALIFE CORP	6,18	-0,48%	22/10/2026	6,06	6,28	643
ULTRAPAR PARTICIPACOES S.A. ADR	7,80	-2,13%	22/10/2026	7,65	7,95	408.619
UMB FINANCIAL CORP	136,16	2,45%	22/10/2026	132,29	136,43	723.963
UMB FINANCIAL CORPORATION	25,8600	-0,04%	22/10/2026	25,7100	25,9800	4.241
UMH PROPERTIES INC	15,45	2,86%	22/10/2026	15,00	15,46	75.365
UMH PROPERTIES INC	20,8200	-0,10%	22/10/2026	20,7450	20,8353	354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8400	0,58%	21/10/2026	20,7300	20,8650	196.000
UNDER ARMOUR INC	4,73	3,50%	22/10/2026	4,54	4,76	114.475
UNDER ARMOUR INC	4,88	4,50%	22/10/2026	4,65	4,90	337.501
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3500	-4,71%	22/10/2026	0,3400	0,3700	321
UNICYCIVE THERAPEUTICS INC	3,94	1,81%	22/10/2026	3,83	4,00	29.258
UNIDOC HEALTH CORP	0,0740	34,55%	21/10/2026	0,0330	0,0740	429
UNIFI INC	5,47	-0,73%	22/10/2026	5,38	5,49	3.463
UNIFIRST CORP	278,99	1,82%	22/10/2026	274,00	282,13	863.753

1 2 3 »