Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		17/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,09	-5,65%	11:33	1,08	1,15	19.950
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,0200	-0,40%	15:59	5,0000	5,4512	389.187
U-HAUL HOLDING COMPANY	62,2900	-1,63%	17/07/2026	62,2900	63,7575	14.942.997
U.S. BANCORP	18,7700	0,37%	17/07/2026	18,5700	18,7800	589.641
U.S. BANCORP	21,5800	0,49%	17/07/2026	21,4100	21,5800	1.018.598
U.S. BANCORP	14,6100	0,14%	17/07/2026	14,5350	14,6100	304.531
U.S. BANCORP	15,3800	0,33%	17/07/2026	15,2500	15,3800	773.875
U.S. BANCORP	17,3000	0,17%	17/07/2026	17,1600	17,3000	481.874
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,37%	17/07/2026	18,5700	18,7800	960.029
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,9900	0,32%	17/07/2026	764,9900	764,9900	329.711
U.S. BANCORP PERP PFD SER A	764,9900	0,32%	17/07/2026	764,9900	764,9900	326.651
U.S. BANCORP PERP PFD SER A - PREFERRED	764,9900	0,32%	17/07/2026	761,0000	764,9900	3.060
U.S. GLOBAL INVEST INC A	2,94	-0,34%	11:24	2,90	2,95	5.540
U.S. GOLD CORP	14,15	-0,70%	11:32	14,01	14,47	243.348
U.S. GOLDMINING INC. COMMON STOCK	8,10	-0,37%	11:13	7,73	8,21	23.059
U.S. LIME & MINERALS INC	105,04	0,07%	11:29	104,12	105,51	579.952
U.S. PHYSICAL THERAPY INC	73,64	0,11%	11:29	72,32	74,11	1.679.581
UBER TECHNOLOGIES	72,91	0,62%	11:34	71,59	73,19	83.990.250
UBIQUITI INC	541,64	-0,79%	11:28	541,64	552,56	1.795.867

UBS AG	4,21	-1,84%	09:55	4,21	4,21	8.706
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		17/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		17/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		17/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	34,2700	-3,65%	17/07/2026	34,2105	34,6300	26.525
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		17/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7650	-1,49%	14:22	14,7600	14,8000	14.765
UBS GROUP AG	51,92	-1,54%	11:34	51,57	52,19	9.809.227
UBTRF	11,2000	-3,45%	17/07/2026	11,2000	11,2000	1.120
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9050	-1,64%	15:56	0,9050	0,9350	1.370
UCOMMUNE INTERNATIONAL LTD	2,02	2,01%	09:53	1,98	2,02	1.212
UCORE RARE METALS INC	2,9900	-0,33%	17/07/2026	2,9600	3,1300	128.770
UDR INC	39,59	-0,44%	11:34	39,59	39,96	3.430.448
UFP INDUSTRIES INC	85,33	-0,70%	11:33	84,29	85,52	2.531.208
UFP TECHNOLOGIES INC	245,62	1,47%	11:31	240,18	245,62	1.439.564
UGI CORP	36,63	0,03%	11:33	36,56	36,83	1.399.270
UGODF	0,6800	3,33%	17/07/2026	0,6800	0,6800	680
UIPATH INC	12,21	0,49%	11:34	11,71	12,30	218.868.408
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	87,82	0,07%	11:33	87,42	88,75	1.437.454
ULTA BEAUTY INC	485,00	1,13%	11:33	475,61	488,76	14.218.504
ULTRA CLEAN HOLDINGS	92,61	0,19%	11:33	91,06	98,09	6.687.901
ULTRAGENYX PHARMACEUTICAL INC	29,14	-0,48%	11:34	29,12	30,03	1.140.296
ULTRALIFE CORP	5,48	-0,54%	11:00	5,48	5,55	23.973
ULTRAPAR PARTICIPACOES S.A. ADR	6,31	0,88%	11:33	6,22	6,32	1.660.951
UMB FINANCIAL CORP	145,02	-0,67%	11:32	144,28	147,27	2.320.986
UMB FINANCIAL CORPORATION	26,3700	-0,57%	17/07/2026	26,3404	26,6500	392.860
UMH PROPERTIES INC	15,63	-0,38%	11:20	15,63	15,72	194.251

1 2 3 4 »