| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| U S Concrete, Inc | 53,89 | -2,28 | 16:00:02 | 53,84 | 56,24 | 171.332 |
| U.S. Auto Parts Network, Inc | 18,97 | -1,04 | 16:00:02 | 18,52 | 19,25 | 991.339 |
| U.S. Bancorp | 50,67 | -0,96 | 16:00:02 | 50,60 | 51,40 | 6.362.258 |
| U.S. Energy Corp | 4,6100 | -2,74 | 16:00:02 | 4,5200 | 4,8400 | 183.346 |
| U.S. GOLD CORP | 10,30 | -1,25 | 16:00:03 | 10,20 | 10,63 | 40.792 |
| U.S. Geothermal Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| U.S. Global Investors, Inc | 7,21 | -0,14 | 16:00:02 | 7,05 | 7,39 | 139.174 |
| U.S. Physical Therapy, Inc | 113,27 | -2,66 | 15:59:55 | 113,22 | 116,70 | 77.688 |
| U.S. Silica Holdings, Inc | 13,49 | -1,17 | 15:59:56 | 13,49 | 14,01 | 1.101.055 |
| UBS AG ETN | 11,28 | +0,18 | 15:50:59 | 11,26 | 11,31 | 38.093 |
| UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr | 35,50 | -2,57 | 16:00:02 | 35,35 | 36,76 | 0.0 |
| UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| UBS AG Exchange Traded Access Securities (E TRACS) | 15,33 | +0,72 | 16:00:03 | 15,22 | 15,33 | 0.0 |
| UBS AG Exchange Traded Access Securities (E-TRACS) | 11,96 | -4,20 | 15:53:27 | 11,96 | 12,10 | 695 |
| UBS Group AG Registered Ordinary Shares | 15,98 | +1,08 | 15:59:55 | 15,89 | 16,03 | 3.079.349 |
| UDR, Inc | 42,09 | 0,00 | 16:00:02 | 41,64 | 42,43 | 1.783.397 |
| UFP Technologies, Inc | 52,75 | +0,53 | 16:00:02 | 52,29 | 53,03 | 63.387 |
| UGI Corporation | 38,77 | +0,60 | 15:59:56 | 38,24 | 38,88 | 688.460 |
| UMB Financial Corporation | 86,36 | -1,63 | 16:00:02 | 85,55 | 87,14 | 194.228 |
| UNITIL Corporation | 41,85 | -2,04 | 15:59:28 | 41,85 | 43,16 | 57.471 |
| UNIVERSAL INSURANCE HOLDINGS INC | 14,71 | -0,27 | 15:59:54 | 14,51 | 15,07 | 126.777 |
| UQM TECHNOLOGIES INC | 1,29 | -4,44 | 16:00:02 | 1,26 | 1,34 | 0.0 |
| US Ecology, Inc | 38,66 | -0,74 | 16:00:02 | 38,33 | 39,24 | 123.555 |
| US Market Rotation Strategy ETF | 40,81 | -0,37 | 15:46:40 | 40,51 | 40,86 | 38.257 |
| USA Compression Partners, LP Common Units Represen | 14,13 | +0,86 | 15:59:50 | 13,85 | 14,33 | 244.314 |
| USA Technologies, Inc | 10,64 | +0,09 | 16:00:02 | 10,56 | 10,82 | 217.653 |
| USA Truck, Inc | 15,64 | +0,13 | 16:00:02 | 15,38 | 16,31 | 228.648 |
| USANA Health Sciences, Inc | 99,11 | +0,40 | 15:59:54 | 97,10 | 100,18 | 108.017 |
| USG Corporation | 43,27 | -0,18 | 15:59:49 | 43,26 | 43,37 | 598.219 |
| UTStarcom Holdings Corp - Ordinary Shares | 1,55 | -7,74 | 15:59:40 | 1,53 | 1,72 | 97.409 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te
Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by
Redazione Traderlink
Nuova emissione UniCredit di Memory Cash Collect Worst of Certificate
Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA
Giovanni Maiani
L’Ethereum centra l’obiettivo 1.320, quindi rimbalza.
Ultimi segnali
STANLEY BLACK & DECKER INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
