Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3000 1,18% Data04/08/2026 4,3000 4,3000 430
U POWER LIMITED 0,9294 0,17% Ora10:03 0,9200 0,9427 2.254
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,5200 3,48% Data04/08/2026 8,9180 10,6700 1.507.511
U-HAUL HOLDING COMPANY 64,6700 1,76% Data04/08/2026 63,5000 64,9700 16.328.658
U.S. BANCORP 18,7700 0,05% Data04/08/2026 18,6800 18,8000 841.666
U.S. BANCORP 21,5500 -0,32% Data04/08/2026 21,5500 21,7199 718.455
U.S. BANCORP 14,4600 0,63% Data04/08/2026 14,3900 14,4600 522.078
U.S. BANCORP 15,3100 Data04/08/2026 15,2396 15,3500 944.367
U.S. BANCORP 17,3000 0,12% Data04/08/2026 17,3000 17,3600 474.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7700 0,05% Data04/08/2026 18,6800 18,8000 844.331
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,5450 0,04% Data04/08/2026 762,2100 766,7500 384.806
U.S. BANCORP PERP PFD SER A 766,5450 0,04% Data04/08/2026 762,2100 766,7500 384.806
U.S. BANCORP PERP PFD SER A - PREFERRED 766,5500 0,04% Data04/08/2026 762,2100 766,7500 3.833
U.S. GLOBAL INVEST INC A 3,00 0,67% Ora09:52 3,00 3,00 492
U.S. GOLD CORP 14,89 3,56% Ora10:02 14,51 14,96 258.302
U.S. GOLDMINING INC. COMMON STOCK 8,05 5,50% Ora10:01 7,80 8,19 28.413
U.S. LIME & MINERALS INC 117,81 1,88% Ora10:05 116,13 117,85 405.873
U.S. PHYSICAL THERAPY INC 76,64 1,02% Ora10:05 74,81 76,64 421.029
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 67,75 -5,89% Ora10:06 67,63 69,42 95.490.436
UBIQUITI INC 564,53 0,81% Ora10:05 557,19 564,53 411.910
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data04/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,38 -0,15% Ora10:05 52,93 53,42 3.713.577
UBTRF 11,0000 1,85% Data04/08/2026 11,0000 11,0000 1.100
UBYHD 0,0500 100,00% Data30/07/2026 0,0500 0,0500 2.000
UCLOUDLINK GROUP INC 0,8608 -2,18% Data04/08/2026 0,8408 0,8608 472
UCOMMUNE INTERNATIONAL LTD 2,11 -1,86% Data04/08/2026 2,02 2,13 17.283
UCORE RARE METALS INC 2,4500 18,93% Data04/08/2026 2,0200 2,4700 120.638
UDR INC 38,73 0,47% Ora10:06 38,39 38,73 574.272
UFP INDUSTRIES INC 92,01 -0,77% Ora10:05 91,55 92,54 464.264
UFP TECHNOLOGIES INC 324,06 -3,22% Ora10:04 317,82 329,96 3.206.264
UGI CORP 35,70 -1,48% Ora10:05 35,36 36,17 1.120.133
UGODF 0,5900 -4,84% Data04/08/2026 0,5900 0,5900 885
UIPATH INC 13,91 -1,38% Ora10:06 13,77 14,21 16.911.934
UL SOLUTIONS INC. 81,11 3,54% Ora10:06 76,66 81,55 5.980.263
ULTA BEAUTY INC 548,37 0,83% Ora10:06 543,95 550,65 9.048.822
ULTRA CLEAN HOLDINGS 85,28 0,88% Ora10:05 80,83 86,96 3.358.992
ULTRAGENYX PHARMACEUTICAL INC 25,54 -1,07% Ora10:06 24,85 28,48 1.651.012
ULTRALIFE CORP 5,47 -0,27% Ora09:53 5,45 5,54 7.987
ULTRAPAR PARTICIPACOES S.A. ADR 6,44 1,82% Ora10:05 6,39 6,46 467.785
UMB FINANCIAL CORP 148,09 -0,16% Ora10:04 146,66 149,13 1.176.997
UMB FINANCIAL CORPORATION 26,5800 -0,26% Data04/08/2026 26,5500 26,7100 231.565
UMH PROPERTIES INC 15,27 -0,33% Ora10:05 15,20 15,41 403.352
UMH PROPERTIES INC 22,1100 0,02% Data04/08/2026 22,0939 22,1750 214.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1100 0,02% Data04/08/2026 22,0939 22,1750 214.224
UNDER ARMOUR INC 6,70 Ora10:05 6,64 6,76 103.086
UNDER ARMOUR INC 6,86 0,29% Ora10:05 6,77 6,91 778.987
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5000 -18,03% Ora10:05 0,4467 0,6440 14.865
UNICYCIVE THERAPEUTICS INC 5,41 4,55% Ora10:05 5,24 5,43 358.508
UNIDOC HEALTH CORP 0,0640 -3,03% Data31/07/2026 0,0640 0,0640 70