Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7000 5,71% Data06/04/2026 3,7000 3,7000 1.484
U POWER LIMITED 0,5358 -18,82% Ora15:59 0,5088 0,6280 351.326
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,63 -9,22% Ora15:53 1,48 1,73 16.389
U-HAUL HOLDING COMPANY 44,9200 2,00% Data06/04/2026 43,4600 45,0800 22.505.324
U.S. BANCORP 18,3200 -0,16% Data06/04/2026 18,2000 18,4783 1.006.226
U.S. BANCORP 21,7500 0,28% Data06/04/2026 21,6341 21,8399 1.109.185
U.S. BANCORP 14,9900 0,07% Data06/04/2026 14,9400 15,0000 367.945
U.S. BANCORP 15,8300 -0,38% Data06/04/2026 15,7900 15,9100 922.921
U.S. BANCORP 17,6200 0,17% Data06/04/2026 17,5100 17,6600 698.404
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -0,16% Data06/04/2026 18,2000 18,4783 1.006.226
U.S. BANCORP DEPOSITARY SHARES SERIES A 758,0000 0,06% Data06/04/2026 752,0000 758,0000 772.402
U.S. BANCORP PERP PFD SER A 758,0000 0,06% Data06/04/2026 752,0000 758,0000 772.402
U.S. BANCORP PERP PFD SER A - PREFERRED 758,0000 0,06% Data06/04/2026 752,0000 758,0000 7.580
U.S. GLOBAL INVEST INC A 2,69 0,75% Ora15:46 2,67 2,71 9.029
U.S. GOLD CORP 15,45 -2,46% Ora15:59 15,41 16,07 969.444
U.S. GOLDMINING INC. COMMON STOCK 12,00 -2,60% Ora15:59 12,00 12,64 181.255
U.S. GOLDMINING INC. WARRANT 0,4394 -0,14% Data06/04/2026 0,3800 0,4394 12.837
U.S. LIME & MINERALS INC 131,85 -2,81% Ora15:59 131,36 135,41 3.547.526
U.S. PHYSICAL THERAPY INC 73,88 0,19% Ora15:59 72,23 74,26 1.583.074
UACJ CORP 0,6625 Data06/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,19 0,48% Ora15:59 71,41 72,78 135.894.829
UBIQUITI INC 840,11 -0,09% Ora15:59 833,46 850,00 13.143.051
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/04/2026 3,9400 3,9400 0
UBS GROUP AG 39,70 0,68% Ora15:59 39,44 39,76 16.172.041
UC ASSET LP 0,6127 43,15% Data06/04/2026 0,6127 0,6127 429
UCLOUDLINK GROUP INC 1,40 -3,45% Ora15:06 1,39 1,42 2.397
UCOMMUNE INTERNATIONAL LTD 0,4800 4,35% Ora12:32 0,4352 0,5000 5.162
UCORE RARE METALS INC 3,9300 -6,43% Data06/04/2026 3,8400 4,2000 191.065
UDEMY INC 4,79 2,35% Ora15:59 4,70 4,82 757.873
UDR INC 34,78 0,39% Ora15:59 34,43 34,99 14.343.405
UFP INDUSTRIES INC 90,66 0,32% Ora15:59 89,17 90,94 6.282.838
UFP TECHNOLOGIES INC 191,63 -0,21% Ora15:59 188,22 194,16 4.637.767
UGI CORP 36,29 -1,31% Ora15:59 36,16 36,75 8.403.821
UIPATH INC 11,15 -0,80% Ora16:00 11,02 11,42 68.913.199
UJOGF 0,0900 Data06/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,03 -0,67% Ora15:59 82,73 84,81 6.200.586
ULS GROUP INC 2,4900 Data06/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 542,78 1,00% Ora15:59 530,16 542,78 39.808.842
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 63,30 0,22% Ora15:59 61,41 63,80 4.621.504
ULTRAGENYX PHARMACEUTICAL INC 22,87 1,85% Ora15:59 22,28 22,97 4.934.706
ULTRALIFE CORP 6,83 2,25% Ora15:07 6,58 6,89 75.913
ULTRAPAR PARTICIPACOES S.A. ADR 5,65 0,44% Ora15:59 5,61 5,68 2.444.106
UMB FINANCIAL CORP 114,90 -0,12% Ora15:59 113,79 115,74 7.127.350
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 0,97% Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 14,65 0,41% Ora15:59 14,50 14,72 1.714.614
UMH PROPERTIES INC 20,9600 -0,37% Data06/04/2026 20,9200 21,2899 291.784
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9600 -0,37% Data06/04/2026 20,9200 21,2899 291.784
UNDER ARMOUR INC 5,78 5,09% Ora15:59 5,49 5,79 3.411.431