Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		24/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,59	9,17%	13:25	4,31	4,68	18.369
U-HAUL HOLDING COMPANY	53,4900	-1,18%	24/09/2026	53,0300	54,2950	12.731.529
U.S. BANCORP	18,5100	0,33%	24/09/2026	18,4100	18,7100	1.597.987
U.S. BANCORP	20,5500		24/09/2026	20,3842	20,9100	1.369.884
U.S. BANCORP	14,0900	0,64%	24/09/2026	13,8536	14,1000	2.005.063
U.S. BANCORP	14,8700	-0,07%	24/09/2026	14,6800	14,9200	2.186.381
U.S. BANCORP	16,7000	0,06%	24/09/2026	16,5201	16,7800	534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,33%	24/09/2026	18,4100	18,7500	1.597.987
U.S. BANCORP DEPOSITARY SHARES SERIES A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A - PREFERRED	774,0000	1,38%	24/09/2026	763,5000	774,0000	2.322
U.S. GLOBAL INVEST INC A	2,93		12:07	2,93	3,00	1.180
U.S. GOLD CORP	15,53	-0,19%	13:20	15,19	15,62	249.941
U.S. GOLDMINING INC. COMMON STOCK	7,20	-0,48%	13:25	7,00	7,29	34.330
U.S. LIME & MINERALS INC	111,64	2,03%	13:33	110,40	111,90	909.833
U.S. PHYSICAL THERAPY INC	84,88	1,34%	13:23	83,81	85,31	994.543
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,15	-0,11%	13:34	68,80	69,63	118.489.576
UBIQUITI INC	579,93	2,99%	13:28	564,13	580,39	3.564.264

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		24/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,44	2,02%	13:34	49,06	49,74	18.580.515
UBTECH ROBOTICS CORP LTD	10,0500	-6,94%	24/09/2026	10,0500	10,0500	5.427
UCLOUDLINK GROUP INC	0,3734	3,35%	13:16	0,3612	0,3762	20.082
UCOMMUNE INTERNATIONAL LTD	2,06	-1,67%	12:47	1,94	2,06	4.753
UCORE RARE METALS INC	1,8100	-1,09%	24/09/2026	1,7600	1,8700	408.541
UDR INC	33,65	0,28%	13:34	33,36	33,67	9.594.223
UFP INDUSTRIES INC	79,49	0,86%	13:31	78,54	80,03	3.273.534
UFP TECHNOLOGIES INC	295,28	-1,07%	13:32	293,00	297,82	2.331.638
UGI CORP	36,35	-0,05%	13:34	36,06	36,40	3.195.747
UIPATH INC	12,50	-0,83%	13:34	12,48	12,81	208.525.477
UL SOLUTIONS INC.	65,94	0,19%	13:31	65,35	66,39	3.762.056
ULTA BEAUTY INC	545,29	-0,64%	13:34	541,32	553,04	14.371.844
ULTRA CLEAN HOLDINGS	77,19	0,88%	13:34	76,41	78,02	6.718.063
ULTRAGENYX PHARMACEUTICAL INC	14,20	-3,89%	13:34	14,18	14,94	9.724.178
ULTRALIFE CORP	6,07	0,33%	13:16	6,05	6,14	10.556
ULTRAPAR PARTICIPACOES S.A. ADR	7,06	-5,81%	13:34	7,06	7,27	4.202.701
UMB FINANCIAL CORP	136,32	0,99%	13:33	135,51	137,32	9.601.467
UMB FINANCIAL CORPORATION	25,9450	-0,13%	24/09/2026	25,9000	25,9899	261.993
UMH PROPERTIES INC	15,29	-0,23%	13:34	15,19	15,34	541.797
UMH PROPERTIES INC	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UNDER ARMOUR INC	4,44	0,11%	13:33	4,39	4,50	1.259.453
UNDER ARMOUR INC	4,51	0,22%	13:34	4,47	4,59	5.022.072
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4950	-3,92%	13:21	0,4899	0,5071	25.977
UNICYCIVE THERAPEUTICS INC	4,69	-2,60%	13:33	4,67	4,85	534.933
UNIDOC HEALTH CORP	0,0720		24/09/2026	0,0720	0,0720	0
UNIFI INC	6,63	0,45%	13:22	6,56	6,67	143.636
UNIFIRST CORP	260,35	0,96%	13:32	256,41	260,93	3.974.342
UNILEVER PLC	62,22	-0,06%	13:34	61,89	62,26	25.808.932

1 2 3 »