Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500		08/06/2026	3,5500	3,5500	0
U POWER LIMITED	1,35		08/06/2026	1,35	1,37	203.584
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,1750	4,79%	08/06/2026	3,0100	3,1800	383.588
U-HAUL HOLDING COMPANY	53,1600	3,24%	08/06/2026	51,8900	53,5400	25.490.805
U.S. BANCORP	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP	21,5000	-0,65%	08/06/2026	21,5000	21,7764	681.314
U.S. BANCORP	14,6500	0,07%	08/06/2026	14,6000	14,7590	329.024
U.S. BANCORP	15,4400	-0,06%	08/06/2026	15,4100	15,5399	545.140
U.S. BANCORP	17,3600	-0,23%	08/06/2026	17,3600	17,4900	542.448
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A - PREFERRED	767,4600	-0,25%	08/06/2026	766,2100	767,4600	3.837
U.S. GLOBAL INVEST INC A	2,7400	2,62%	08/06/2026	2,7100	2,7800	43.366
U.S. GOLD CORP	13,95	1,38%	08/06/2026	13,78	14,25	3.013.828
U.S. GOLDMINING INC. COMMON STOCK	8,4200	-5,71%	08/06/2026	8,3700	9,0500	671.849
U.S. LIME & MINERALS INC	105,6700	1,01%	08/06/2026	105,6500	113,1500	48.647.192
U.S. PHYSICAL THERAPY INC	61,3000	-3,39%	08/06/2026	61,0600	63,6781	13.421.574
UBER TECHNOLOGIES	70,06	-0,92%	08/06/2026	69,98	70,94	1.243.143.519
UBIQUITI INC	572,7700	0,96%	08/06/2026	565,3300	590,2300	94.567.191

UBS AG	3,8300	-1,79%	08/06/2026	3,8000	3,9100	130.013
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,8064	-0,29%	08/06/2026	14,8000	15,8400	21.262
UBS GROUP AG	47,29	0,60%	08/06/2026	47,19	47,63	114.775.053
UC ASSET LP	0,2620		08/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,08	4,37%	08/06/2026	1,03	1,09	32.012
UCOMMUNE INTERNATIONAL LTD	2,95	6,12%	08/06/2026	2,65	3,26	597.012
UCORE RARE METALS INC	3,7700	-2,08%	08/06/2026	3,7400	3,9000	207.844
UDEMY INC	80,9100	1,07%	08/06/2026	80,9100	80,9100	0
UDR INC	38,61	-1,51%	08/06/2026	38,59	39,35	137.668.974
UFP INDUSTRIES INC	81,06	1,20%	08/06/2026	79,90	82,03	31.729.316
UFP TECHNOLOGIES INC	226,7100	1,27%	08/06/2026	222,2700	230,0500	37.027.637
UGI CORP	34,70	-0,43%	08/06/2026	34,54	35,09	35.309.297
UIPATH INC	11,17	-0,62%	08/06/2026	10,90	11,25	433.917.728
UJOGF	0,0700		08/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,02	0,22%	08/06/2026	96,34	99,15	79.581.237
ULTA BEAUTY INC	462,80	-0,91%	08/06/2026	462,33	469,49	272.730.354
ULTRA CLEAN HOLDINGS	83,93	2,27%	08/06/2026	82,67	89,01	67.082.479
ULTRAGENYX PHARMACEUTICAL INC	21,59	-1,46%	08/06/2026	21,39	22,29	36.471.253
ULTRALIFE CORP	6,6600	-0,45%	08/06/2026	6,6501	6,8900	215.438
ULTRAPAR PARTICIPACOES S.A. ADR	4,76	-1,45%	08/06/2026	4,72	4,84	13.246.009
UMB FINANCIAL CORP	129,10	-0,63%	08/06/2026	128,64	131,24	91.861.880
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,12	-0,92%	08/06/2026	15,10	15,35	6.673.363
UMH PROPERTIES INC	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UNDER ARMOUR INC	5,50	2,04%	08/06/2026	5,32	5,60	12.398.045
UNDER ARMOUR INC	5,67	1,98%	08/06/2026	5,45	5,77	28.640.565
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7467	11,45%	08/06/2026	0,6800	0,7467	234.746
UNICYCIVE THERAPEUTICS INC	6,66	-3,76%	08/06/2026	6,65	7,12	6.945.947
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821

1 2 3 4 »