Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-0,50%	05/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	2,95	-1,65%	10:13	2,86	3,25	12.036
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9600	26.235.294
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.251
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.033.824
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,46	-8,55%	05/11/2026	2,45	2,62	70.007
U.S. GOLD CORP	11,01	4,06%	10:33	10,66	11,11	24.800
U.S. GOLDMINING INC. COMMON STOCK	5,00	0,40%	10:33	4,96	5,08	7.236
U.S. LIME & MINERALS INC	120,20	0,66%	10:19	118,03	121,09	328.096
U.S. PHYSICAL THERAPY INC	98,39	1,22%	10:30	96,25	98,51	509.462
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	69,47	1,00%	10:35	68,16	70,14	60.947.038
UBIQUITI INC	587,73	14,30%	10:31	560,89	594,99	4.905.644
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,33	-0,90%	10:35	48,08	48,66	9.715.531

UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2250	4,17%	10:20	0,2200	0,2261	833
UCOMMUNE INTERNATIONAL LTD	1,6200	-9,95%	05/11/2026	1,5200	1,7500	44.874
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2700	1,5200	156.346
UDR INC	36,95	-0,16%	10:35	36,10	37,02	2.500.422
UFP INDUSTRIES INC	81,49	-1,79%	10:35	79,87	82,03	553.576
UFP TECHNOLOGIES INC	296,08	-1,25%	10:34	295,21	301,86	985.952
UGI CORP	37,25	0,08%	10:35	36,61	37,28	691.360
UIPATH INC	12,82	-1,46%	10:35	12,79	13,13	7.975.982
UL SOLUTIONS INC.	78,45	3,02%	10:34	74,51	78,46	2.918.994
ULTA BEAUTY INC	646,37	-0,53%	10:34	639,80	649,70	8.262.084
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	39,44	6,02%	10:35	39,33	41,09	2.295.549
ULTRAGENYX PHARMACEUTICAL INC	15,25	-2,09%	10:35	15,12	15,97	2.509.929
ULTRALIFE CORP	15,65	0,13%	10:34	15,62	15,66	153.283
ULTRAPAR PARTICIPACOES S.A. ADR	5,56	-0,09%	10:35	5,52	5,59	546.825
UMB FINANCIAL CORP	134,63	-0,06%	10:33	133,45	135,40	560.234
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	305.448
UMH PROPERTIES INC	15,01	-0,83%	10:35	14,75	15,08	248.657
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,39	0,47%	10:35	4,96	5,45	1.435.190
UNDER ARMOUR INC	5,59	0,27%	10:35	5,08	5,64	2.705.876
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,04	-2,88%	10:00	2,92	3,19	4.732
UNICYCIVE THERAPEUTICS INC	3,50	0,43%	10:35	3,45	3,59	114.522
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	6,00	1,52%	10:34	5,76	6,08	20.011
UNIFIRST CORP	239,71	-1,44%	10:34	237,41	242,90	1.446.432
UNILEVER PLC	66,25	-2,16%	10:35	65,15	66,33	12.330.578
UNION BANKSHARES INC	22,7500	-1,73%	05/11/2026	22,5500	23,9500	155.929

1 2 3 »