Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data23/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,20 -8,70% Data24/09/2026 4,07 4,67 344
U-HAUL HOLDING COMPANY 53,4900 -1,18% Data24/09/2026 53,0500 54,2950 12.731.529
U.S. BANCORP 18,5100 0,33% Data24/09/2026 18,4100 18,7100 1.597.987
U.S. BANCORP 20,5500 Data24/09/2026 20,3842 20,9100 1.369.884
U.S. BANCORP 14,0900 0,64% Data24/09/2026 13,8536 14,1000 2.005.063
U.S. BANCORP 14,8700 -0,07% Data24/09/2026 14,6800 14,9200 2.186.321
U.S. BANCORP 16,7000 0,06% Data24/09/2026 16,5201 16,7800 534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A 773,9999 1,38% Data24/09/2026 763,5000 773,9999 301.086
U.S. BANCORP PERP PFD SER A - PREFERRED 774,0000 1,38% Data24/09/2026 763,5000 774,0000 2.322
U.S. GLOBAL INVEST INC A 2,93 -1,35% Data24/09/2026 2,85 2,98 510
U.S. GOLD CORP 15,56 -0,58% Data24/09/2026 15,30 15,66 21.457
U.S. GOLDMINING INC. COMMON STOCK 7,23 2,12% Data24/09/2026 6,81 7,35 11.134
U.S. LIME & MINERALS INC 109,42 0,01% Data24/09/2026 106,69 109,89 171.242
U.S. PHYSICAL THERAPY INC 83,76 1,34% Data24/09/2026 82,68 84,88 147.083
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 69,22 -0,29% Data24/09/2026 68,92 70,08 9.992.115
UBIQUITI INC 563,11 -1,79% Data24/09/2026 560,00 575,00 765.830
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,46 1,51% Data24/09/2026 47,18 48,70 3.211.299
UBTECH ROBOTICS CORP LTD 10,0500 -6,94% Data24/09/2026 10,0500 10,0500 5.427
UCLOUDLINK GROUP INC 0,3600 0,81% Data24/09/2026 0,3600 0,3800 888
UCOMMUNE INTERNATIONAL LTD 2,10 6,60% Data24/09/2026 1,89 2,14 176
UCORE RARE METALS INC 1,8300 Data24/09/2026 1,7600 1,8300 80.968
UDR INC 33,55 -0,71% Data24/09/2026 33,40 34,02 1.337.370
UFP INDUSTRIES INC 78,81 -3,63% Data24/09/2026 78,06 82,29 479.795
UFP TECHNOLOGIES INC 298,48 3,86% Data24/09/2026 286,20 300,23 546.218
UGI CORP 36,37 -0,68% Data24/09/2026 36,36 36,93 549.660
UIPATH INC 12,60 -3,37% Data24/09/2026 12,50 13,15 6.161.362
UL SOLUTIONS INC. 65,81 0,66% Data24/09/2026 65,11 66,29 514.700
ULTA BEAUTY INC 548,78 0,91% Data24/09/2026 542,18 551,86 1.697.925
ULTRA CLEAN HOLDINGS 76,52 -1,00% Data24/09/2026 74,24 77,65 449.325
ULTRAGENYX PHARMACEUTICAL INC 14,77 -0,74% Data24/09/2026 14,55 14,87 515.266
ULTRALIFE CORP 6,05 2,54% Data24/09/2026 5,87 6,19 5.088
ULTRAPAR PARTICIPACOES S.A. ADR 7,49 -2,22% Data24/09/2026 7,47 7,68 195.234
UMB FINANCIAL CORP 134,99 0,85% Data24/09/2026 132,89 135,26 1.175.358
UMB FINANCIAL CORPORATION 25,9400 -0,15% Data24/09/2026 25,9000 25,9900 2.620
UMH PROPERTIES INC 15,32 -0,52% Data24/09/2026 15,31 15,52 77.780
UMH PROPERTIES INC 20,9200 -0,95% Data24/09/2026 20,9200 21,1900 294.470
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 391.945
UNDER ARMOUR INC 4,43 -0,45% Data24/09/2026 4,38 4,51 118.689
UNDER ARMOUR INC 4,50 -0,66% Data24/09/2026 4,46 4,59 514.364
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5200 3,63% Data24/09/2026 0,4800 0,5600 3.710
UNICYCIVE THERAPEUTICS INC 4,81 Data24/09/2026 4,62 4,86 31.760
UNIDOC HEALTH CORP 0,0720 2,86% Data23/09/2026 0,0720 0,0720 7
UNIFI INC 6,60 -1,64% Data24/09/2026 6,46 6,73 2.290
UNIFIRST CORP 257,86 0,09% Data24/09/2026 255,94 262,53 1.126.848
UNILEVER PLC 62,25 0,14% Data24/09/2026 62,13 62,87 1.501.221