Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		03/11/2026	4,0200	4,0200	0
U POWER LIMITED	2,95	-3,59%	12:26	2,95	3,14	2.652
U-HAUL HOLDING COMPANY	52,1700	-0,80%	03/11/2026	51,7300	52,5250	18.961.604
U.S. BANCORP	17,2800	0,58%	03/11/2026	17,0800	17,4200	2.080.529
U.S. BANCORP	19,5000		03/11/2026	19,4001	19,6500	7.950.345
U.S. BANCORP	13,3500	-0,30%	03/11/2026	13,2500	13,4393	1.672.007
U.S. BANCORP	14,1300	0,07%	03/11/2026	14,0700	14,1867	3.999.412
U.S. BANCORP	15,8200	0,13%	03/11/2026	15,7600	15,9400	1.294.234
U.S. BANCORP PERP PFD SER A	727,8220	0,25%	03/11/2026	726,0000	733,9208	1.238.025
U.S. BANCORP PERP PFD SER A - PREFERRED	727,8200	0,25%	03/11/2026	726,0000	733,9200	12.373
U.S. GLOBAL INVEST INC A	2,70	0,19%	12:21	2,60	2,70	1.742
U.S. GOLD CORP	10,87	8,11%	12:25	10,50	10,88	334.656
U.S. GOLDMINING INC. COMMON STOCK	5,04	1,82%	12:29	5,00	5,47	198.286
U.S. LIME & MINERALS INC	120,55	-0,41%	12:25	118,50	126,03	1.365.743
U.S. PHYSICAL THERAPY INC	89,13	5,18%	12:29	86,69	89,30	1.629.169
UAC-WS	0,5500		03/11/2026	0,5500	0,5500	5.504
UBER TECHNOLOGIES	71,47	7,31%	12:29	67,36	72,50	225.468.963
UBIQUITI INC	536,52	-1,63%	12:26	532,39	559,64	4.622.594
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/11/2026	3,9400	3,9400	0
UBS GROUP AG	51,00	6,24%	12:29	49,87	51,03	16.233.191

UBTECH ROBOTICS CORP LTD	8,2950	-0,78%	03/11/2026	7,9300	8,2950	9.058
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2294	3,94%	12:26	0,2179	0,2393	5.235
UCOMMUNE INTERNATIONAL LTD	1,59	-8,62%	12:20	1,57	1,80	18.530
UCORE RARE METALS INC	1,7500	2,34%	03/11/2026	1,7000	1,8100	232.874
UDR INC	37,03	3,06%	12:29	36,34	37,08	9.983.459
UFP INDUSTRIES INC	86,37	6,42%	12:26	83,64	86,53	5.847.429
UFP TECHNOLOGIES INC	333,40	18,94%	12:29	301,11	333,40	16.586.429
UGI CORP	37,87	-0,76%	12:29	37,46	38,43	4.501.949
UIPATH INC	13,45	2,40%	12:29	13,24	13,83	65.176.413
UL SOLUTIONS INC.	77,92	-3,08%	12:27	76,95	82,21	10.581.388
ULTA BEAUTY INC	660,89	4,10%	12:28	644,53	664,09	23.215.078
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,67	-6,98%	12:29	43,62	47,96	6.743.125
ULTRAGENYX PHARMACEUTICAL INC	17,56	5,59%	12:29	16,23	17,67	8.893.257
ULTRALIFE CORP	15,63		12:26	15,60	15,63	1.327.379
ULTRAPAR PARTICIPACOES S.A. ADR	5,60	-0,80%	12:29	5,53	5,69	2.520.441
UMB FINANCIAL CORP	139,76	2,70%	12:29	137,67	141,79	4.806.844
UMB FINANCIAL CORPORATION	25,0300	-1,38%	03/11/2026	25,0300	25,5543	411.143
UMH PROPERTIES INC	15,35	4,07%	12:26	14,91	15,39	1.061.654
UMH PROPERTIES INC	20,8000	-0,34%	03/11/2026	20,7501	20,9000	335.338
UNDER ARMOUR INC	5,58	8,46%	12:28	5,27	5,59	3.038.953
UNDER ARMOUR INC	5,77	8,36%	12:29	5,47	5,78	12.061.041
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,05	-9,23%	11:55	3,05	3,66	47.298
UNICYCIVE THERAPEUTICS INC	3,71	3,34%	12:27	3,63	3,79	312.499
UNIDOC HEALTH CORP	0,0390	-11,36%	03/11/2026	0,0390	0,0390	3.900
UNIFI INC	5,95	1,19%	12:16	5,95	6,16	24.240
UNIFIRST CORP	254,38	-0,68%	12:28	249,15	257,76	8.109.517
UNILEVER PLC	67,25	3,76%	12:29	66,07	67,39	40.853.968
UNION BANKSHARES INC	22,8100	1,06%	03/11/2026	22,8100	23,1550	78.330

1 2 3 »