Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,2000		27/06/2025	3,2000	3,2000	640
U POWER LIMITED	4,0800	6,53%	01/07/2025	3,8500	4,4778	520.029
U S GOLDMINING INC	8,3550	1,89%	01/07/2025	8,0910	8,7445	184.378
U S GOLDMINING INC - WARRANT	0,9800	7,69%	01/07/2025	0,9089	0,9800	794
U S LIQUIDS INC	0,0090		01/07/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD	2,7601	-0,38%	01/07/2025	2,7601	2,8400	14.813
U-HAUL HOLDING COMPANY	55,6600	2,37%	01/07/2025	53,7010	56,3700	47.679.191
U.S. BANCORP	20,3200	1,20%	01/07/2025	20,1000	20,3200	1.752.763
U.S. BANCORP	22,3100	0,77%	01/07/2025	22,1600	22,3368	928.520
U.S. BANCORP	15,1900	0,93%	01/07/2025	15,0900	15,2100	1.621.001

U.S. BANCORP	16,2500	0,87%	01/07/2025	16,0400	16,3100	2.076.653
U.S. BANCORP	18,4650	0,85%	01/07/2025	18,3800	18,5000	555.390
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	20,3200	1,20%	01/07/2025	20,1000	20,3200	1.752.763
U.S. BANCORP DEPOSITARY SHARES SERIES A	833,8599	1,17%	01/07/2025	823,0000	833,8599	5.672.749
U.S. BANCORP PERP PFD SER A	833,8599	1,17%	01/07/2025	823,0000	833,8599	5.672.749
U.S. BANCORP PERP PFD SER A - PREFERRED	833,8600	1,17%	01/07/2025	823,0000	833,8600	56.702
U.S. CELLULAR CORP	64,1900	0,34%	01/07/2025	63,7700	64,7600	9.602.567
U.S. GLOBAL INVEST INC A	2,4600	-5,38%	01/07/2025	2,4200	2,6800	472.342
U.S. GOLD CORP	12,4700	2,21%	01/07/2025	12,0000	12,6299	4.899.101
U.S. LIME & MINERALS INC	102,2600	2,46%	01/07/2025	97,9800	104,5550	24.551.297
U.S. PHYSICAL THERAPY INC	80,6100	3,08%	01/07/2025	77,5900	80,9700	16.747.695
UACJ CORP	2,6500		01/07/2025	2,6500	2,6500	0
UBER TECHNOLOGIES	92,1300	-1,25%	01/07/2025	90,3100	93,2400	1.313.053.159
UBIQUITI INC	409,0200	-0,64%	01/07/2025	396,9300	410,0025	82.354.132
UBS AG	4,6300	6,31%	01/07/2025	4,3000	4,7200	690.745
UBS ETRACS WELLS FARGO? BUSN DEV CO	18,5020	0,32%	01/07/2025	18,3800	18,5700	82.500
UBS GROUP AG	33,7700	-0,15%	01/07/2025	33,4800	33,8700	69.510.952
UC ASSET LP	1,0000	25,00%	01/07/2025	0,9000	1,2500	999
UCB-P-I	24,2810	-0,11%	01/07/2025	24,1800	24,4400	457.041
UCLOUDLINK GROUP INC	1,8700	-3,21%	01/07/2025	1,8200	1,9350	33.019
UCOMMUNE INTERNATIONAL LTD	1,0485	-0,66%	01/07/2025	1,0300	1,0604	13.246
UCOMMUNE INTERNATIONAL LTD	0,0084		30/06/2025	0,0084	0,0084	0
UCORE RARE METALS INC	0,8500	4,94%	01/07/2025	0,8200	0,8522	7.837
UDEMY INC	7,1100	1,14%	01/07/2025	6,9100	7,1850	8.380.450
UDR INC	40,8600	0,07%	01/07/2025	40,2900	41,3650	76.364.153
UFP INDUSTRIES INC	105,4700	6,15%	01/07/2025	98,6800	106,8400	63.778.975
UFP TECHNOLOGIES INC	252,3600	3,36%	01/07/2025	241,6900	256,9800	34.661.394
UGI CORP	35,0800	-3,68%	01/07/2025	34,9600	36,2900	136.602.151
UIPATH INC	12,6900	-0,86%	01/07/2025	12,6299	12,9500	122.712.008
UJOGF	0,1262		01/07/2025	0,1262	0,1262	0
UL SOLUTIONS INC	69,7100	-4,32%	01/07/2025	69,6600	72,8300	78.031.352
ULS GROUP INC	24,9000		01/07/2025	24,9000	24,9000	0
ULTA BEAUTY INC	473,4400	1,20%	01/07/2025	467,2350	478,7200	267.812.699
ULTIMATE HOLDINGS GROUP INC.	1,0000		01/07/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	23,8000	5,45%	01/07/2025	22,0000	24,4200	16.436.685
ULTRA RESOURCES INC	0,0100		27/06/2025	0,0100	0,0100	20
ULTRAGENYX PHARMACEUTICAL INC	36,2600	-0,28%	01/07/2025	35,5100	36,9899	25.015.738
ULTRALIFE CORP	9,0200	0,45%	01/07/2025	8,8800	9,2500	1.234.414
ULTRAPAR PARTICIPACOES S.A. ADR	3,3100	0,91%	01/07/2025	3,2600	3,3200	4.737.477
UMB FINANCIAL CORP	108,1400	2,83%	01/07/2025	103,0700	109,4500	63.819.470

1 2 3 4 »