Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		21/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,04		13:43	1,00	1,08	7.838
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,1999	-0,48%	21/07/2026	3,8000	4,2100	851.358
U-HAUL HOLDING COMPANY	62,1100	0,06%	21/07/2026	61,1250	62,3950	12.983.599
U.S. BANCORP	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP	21,6000	-0,37%	21/07/2026	21,5500	21,7900	1.019.520
U.S. BANCORP	14,5200	-0,82%	21/07/2026	14,5200	14,6100	448.639
U.S. BANCORP	15,3100	-0,33%	21/07/2026	15,3100	15,3800	1.169.929
U.S. BANCORP	17,3100		21/07/2026	17,2500	17,3200	674.363
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A - PREFERRED	763,8100	-0,19%	21/07/2026	761,5200	764,9500	4.583
U.S. GLOBAL INVEST INC A	2,95	1,72%	12:43	2,95	2,95	896
U.S. GOLD CORP	14,11	-0,14%	13:51	14,10	14,70	951.853
U.S. GOLDMINING INC. COMMON STOCK	7,80	-3,29%	13:51	7,79	8,30	82.616
U.S. LIME & MINERALS INC	107,97	0,84%	13:49	106,51	108,14	677.260
U.S. PHYSICAL THERAPY INC	73,46	-1,72%	13:50	72,82	75,13	1.880.386
UBER TECHNOLOGIES	70,69	-1,20%	13:52	70,12	71,45	133.483.157
UBIQUITI INC	540,13	0,78%	13:47	532,22	543,96	1.507.565

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,79	0,88%	13:51	52,63	53,05	11.103.007
UBTRF	10,7000	0,94%	21/07/2026	10,7000	10,7000	5.350
UBYHD	0			0	0	0
UCLOUDLINK GROUP INC	0,8827	0,31%	11:48	0,8800	0,8827	817
UCOMMUNE INTERNATIONAL LTD	2,10	1,94%	13:48	2,00	2,32	207.537
UCORE RARE METALS INC	2,7200	-1,09%	21/07/2026	2,7200	2,8500	120.798
UDR INC	39,46	-0,28%	13:52	39,31	39,68	7.713.805
UFP INDUSTRIES INC	86,34	1,68%	13:52	85,57	86,73	5.928.862
UFP TECHNOLOGIES INC	240,90	-1,25%	13:40	238,17	244,21	2.692.456
UGI CORP	36,99	1,37%	13:50	36,65	37,01	3.678.648
UGODF	0,6800		20/07/2026	0,6800	0,6800	1.700
UIPATH INC	10,47	-13,07%	13:52	10,42	11,99	403.634.973
UL SOLUTIONS INC.	85,15	-0,40%	13:52	84,90	86,27	4.566.591
ULTA BEAUTY INC	482,29	-1,47%	13:52	479,53	493,04	14.697.036
ULTRA CLEAN HOLDINGS	103,05	-2,00%	13:50	101,35	105,00	7.384.057
ULTRAGENYX PHARMACEUTICAL INC	27,95	-2,34%	13:52	27,50	28,79	3.107.489
ULTRALIFE CORP	5,43	-0,28%	13:51	5,41	5,56	8.812
ULTRAPAR PARTICIPACOES S.A. ADR	6,46	2,87%	13:52	6,33	6,47	4.139.441
UMB FINANCIAL CORP	142,05	-1,22%	13:52	141,71	144,01	10.499.560
UMB FINANCIAL CORPORATION	26,4300	-0,15%	21/07/2026	26,3950	26,7000	164.183
UMH PROPERTIES INC	15,44	-0,32%	13:51	15,35	15,54	682.215
UMH PROPERTIES INC	21,9200		21/07/2026	21,7800	21,9400	393.048
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9200		21/07/2026	21,7800	21,9400	403.503
UNDER ARMOUR INC	7,12	-1,30%	13:49	7,11	7,28	1.188.647
UNDER ARMOUR INC	7,29	-1,15%	13:52	7,27	7,46	4.525.815
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7002	-1,86%	13:27	0,7001	0,7351	2.976
UNICYCIVE THERAPEUTICS INC	5,59	-1,76%	13:50	5,55	5,77	673.248
UNIDOC HEALTH CORP	0,0680	36,00%	21/07/2026	0,0640	0,0680	48
UNIFI INC	6,29	0,56%	13:52	6,07	6,33	98.526

1 2 3 »