Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		23/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,1100	-2,63%	23/06/2026	1,0800	1,1500	151.776
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,9400	-5,06%	23/06/2026	6,1000	7,6100	10.101.621
U-HAUL HOLDING COMPANY	55,4400	0,05%	23/06/2026	54,5100	56,5899	21.638.676
U.S. BANCORP	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.464.638
U.S. BANCORP	21,5650	-0,30%	23/06/2026	21,5100	21,7700	1.135.246
U.S. BANCORP	14,7600	-0,27%	23/06/2026	14,7000	14,7975	1.144.653
U.S. BANCORP	15,4800	-0,71%	23/06/2026	15,4800	15,5900	946.633
U.S. BANCORP	17,4200	-0,68%	23/06/2026	17,3800	17,5700	589.005
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.505.781
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,9900	0,21%	23/06/2026	767,6500	771,9900	792.834
U.S. BANCORP PERP PFD SER A	771,9900	0,21%	23/06/2026	767,6500	771,9900	791.290
U.S. BANCORP PERP PFD SER A - PREFERRED	771,9900	0,21%	23/06/2026	767,6500	771,9900	7.720
U.S. GLOBAL INVEST INC A	3,1400	-1,57%	23/06/2026	3,0600	3,1600	118.896
U.S. GOLD CORP	15,1800	-3,07%	23/06/2026	15,0300	15,7999	2.801.955
U.S. GOLDMINING INC. COMMON STOCK	8,2800	-1,19%	23/06/2026	8,1800	8,4750	150.994
U.S. LIME & MINERALS INC	105,8300	-4,76%	23/06/2026	105,7200	111,7900	18.818.479
U.S. PHYSICAL THERAPY INC	63,5000	1,58%	23/06/2026	62,1000	64,3899	6.472.111
UBER TECHNOLOGIES	69,6700	-2,46%	23/06/2026	69,5650	71,5550	1.325.642.302
UBIQUITI INC	563,0300	-2,83%	23/06/2026	551,4800	575,6350	47.703.843

UBS AG	3,7950	1,24%	23/06/2026	3,7000	3,8000	109.034
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6214	0,45%	23/06/2026	14,5750	14,6214	10.074
UBS GROUP AG	50,2900	-1,66%	23/06/2026	50,2800	50,6450	61.895.122
UC ASSET LP	0,2620		23/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0100		23/06/2026	0,9500	1,0200	28.980
UCOMMUNE INTERNATIONAL LTD	2,1200		23/06/2026	2,0600	2,1600	46.888
UCORE RARE METALS INC	3,7000	-8,64%	23/06/2026	3,6800	4,4400	969.585
UDEMY INC	80,3200	0,14%	23/06/2026	80,3200	80,3200	0
UDR INC	38,2800	1,43%	23/06/2026	37,8600	38,4500	176.359.520
UFP INDUSTRIES INC	84,0200	-1,66%	23/06/2026	83,9900	85,9850	45.188.309
UFP TECHNOLOGIES INC	234,4800	0,51%	23/06/2026	230,7400	237,7700	39.387.950
UGI CORP	34,7200	2,75%	23/06/2026	33,7650	35,0000	49.962.531
UIPATH INC	10,1600		23/06/2026	10,1050	10,4298	515.380.793
UJOGF	0,0700		23/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	89,7000	-0,01%	23/06/2026	89,1151	92,0000	63.787.464
ULTA BEAUTY INC	459,3300	-1,23%	23/06/2026	458,9400	468,4900	271.399.264
ULTRA CLEAN HOLDINGS	111,6300	-9,35%	23/06/2026	108,2500	114,4800	144.297.068
ULTRAGENYX PHARMACEUTICAL INC	28,7600	-0,93%	23/06/2026	28,5000	29,3900	53.571.597
ULTRALIFE CORP	6,1600	-2,45%	23/06/2026	6,1600	6,2750	67.218
ULTRAPAR PARTICIPACOES S.A. ADR	4,9400	1,02%	23/06/2026	4,8000	4,9500	13.565.976
UMB FINANCIAL CORP	139,4800	1,85%	23/06/2026	132,9650	139,8900	99.744.101
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,1500	1,20%	23/06/2026	15,0450	15,2450	5.834.553
UMH PROPERTIES INC	21,6100	-0,37%	23/06/2026	21,5100	21,8150	611.260
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6100	-0,37%	23/06/2026	21,5100	21,8150	617.138
UNDER ARMOUR INC	5,6100	-2,09%	23/06/2026	5,5600	5,7200	11.448.366
UNDER ARMOUR INC	5,7800	-2,20%	23/06/2026	5,7350	5,9100	25.125.273
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8748	0,80%	23/06/2026	0,8140	0,9099	85.053
UNICYCIVE THERAPEUTICS INC	8,0200	1,91%	23/06/2026	7,7150	8,4399	13.892.027
UNIDOC HEALTH CORP	0,0750	-5,06%	23/06/2026	0,0750	0,0750	3.885

1 2 3 4 »