Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,85	-5,00%	29/10/2026	2,51	3,05	65.903
U-HAUL HOLDING COMPANY	50,1100	3,09%	29/10/2026	48,2300	50,1100	22.485.810
U.S. BANCORP	16,9900	-0,18%	29/10/2026	16,9500	17,1400	2.090.857
U.S. BANCORP	19,4500	0,10%	29/10/2026	19,3500	19,5799	1.495.900
U.S. BANCORP	13,3300		29/10/2026	13,2100	13,3952	1.447.278
U.S. BANCORP	14,0000	0,36%	29/10/2026	13,9301	14,0800	6.097.644
U.S. BANCORP	15,7500	0,19%	29/10/2026	15,6800	15,8450	1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	726,1200	-0,15%	29/10/2026	726,0000	728,0000	3.181.858
U.S. BANCORP PERP PFD SER A - PREFERRED	726,1200	-0,15%	29/10/2026	726,0000	728,0000	31.223
U.S. GLOBAL INVEST INC A	2,68	-1,47%	29/10/2026	2,65	2,71	29.879
U.S. GOLD CORP	11,40	-0,78%	29/10/2026	11,20	11,68	1.214.431
U.S. GOLDMINING INC. COMMON STOCK	5,60	3,61%	29/10/2026	5,33	5,68	914.575
U.S. LIME & MINERALS INC	113,89	4,20%	29/10/2026	109,68	114,43	14.193.883
U.S. PHYSICAL THERAPY INC	86,57	1,47%	29/10/2026	85,73	86,92	9.105.000
UAC-WS	0,5500	-1,79%	29/10/2026	0,5500	0,5600	5.995
UBER TECHNOLOGIES	65,74	0,72%	29/10/2026	64,04	65,80	1.061.662.279
UBIQUITI INC	606,71	0,66%	29/10/2026	601,42	617,23	33.323.547

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,13	3,08%	29/10/2026	47,77	48,38	104.215.023
UBTECH ROBOTICS CORP LTD	8,0120	-7,43%	29/10/2026	8,0120	8,0120	1.226
UCLOUDLINK GROUP INC	0,2109	-9,02%	29/10/2026	0,2000	0,2349	29.250
UCOMMUNE INTERNATIONAL LTD	1,86	6,90%	29/10/2026	1,70	1,86	14.452
UCORE RARE METALS INC	1,4200	0,71%	29/10/2026	1,3900	1,4600	10.590
UDR INC	35,42	2,05%	29/10/2026	34,77	35,43	154.123.436
UFP INDUSTRIES INC	81,53	4,13%	29/10/2026	77,26	82,29	57.207.563
UFP TECHNOLOGIES INC	293,30	2,55%	29/10/2026	286,00	295,48	31.410.964
UGI CORP	38,56	0,31%	29/10/2026	38,33	39,27	33.804.588
UIPATH INC	13,78	-2,89%	29/10/2026	13,37	13,92	323.197.167
UL SOLUTIONS INC.	75,46	4,23%	29/10/2026	71,76	75,73	56.989.656
ULTA BEAUTY INC	648,28	4,69%	29/10/2026	619,99	650,82	378.931.977
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	54,70	-2,11%	29/10/2026	54,10	58,07	113.909.960
ULTRAGENYX PHARMACEUTICAL INC	16,78	-2,44%	29/10/2026	16,71	17,63	47.014.590
ULTRALIFE CORP	15,62	0,06%	29/10/2026	15,61	15,64	4.174.476
ULTRAPAR PARTICIPACOES S.A. ADR	5,97	-2,45%	29/10/2026	5,94	6,24	25.733.589
UMB FINANCIAL CORP	136,16	2,89%	29/10/2026	134,22	136,47	108.311.195
UMB FINANCIAL CORPORATION	25,6400	-0,39%	29/10/2026	25,6200	25,9073	227.888
UMH PROPERTIES INC	15,21	1,54%	29/10/2026	15,08	15,27	9.386.304
UMH PROPERTIES INC	20,7250	-0,55%	29/10/2026	20,6200	20,8355	439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,88	5,86%	29/10/2026	4,65	4,89	10.663.356
UNDER ARMOUR INC	5,02	5,46%	29/10/2026	4,82	5,03	36.508.291
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3168	-3,97%	29/10/2026	0,3107	0,3500	4.713
UNICYCIVE THERAPEUTICS INC	3,81	1,33%	29/10/2026	3,74	3,87	3.397.110
UNIDOC HEALTH CORP	0,0420	-4,55%	29/10/2026	0,0340	0,0440	1.747
UNIFI INC	6,36	12,37%	29/10/2026	5,65	6,68	1.940.620
UNIFIRST CORP	257,36	2,48%	29/10/2026	252,09	257,52	70.395.423

1 2 3 »