Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data20/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,1000 -4,35% Data20/07/2026 1,0500 1,1500 132.254
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,2200 -16,10% Data20/07/2026 4,2000 4,7550 370.474
U-HAUL HOLDING COMPANY 62,0700 -0,35% Data20/07/2026 62,0700 62,7800 18.589.468
U.S. BANCORP 18,7600 -0,05% Data20/07/2026 18,6600 18,7600 655.268
U.S. BANCORP 21,6800 0,46% Data20/07/2026 21,5650 21,7400 2.085.898
U.S. BANCORP 14,6399 0,20% Data20/07/2026 14,5780 14,6500 554.164
U.S. BANCORP 15,3600 -0,13% Data20/07/2026 15,3100 15,4100 1.352.694
U.S. BANCORP 17,3100 0,06% Data20/07/2026 17,2500 17,4000 1.727.555
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,05% Data20/07/2026 18,6400 18,7600 879.488
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A - PREFERRED 765,2800 0,04% Data20/07/2026 763,0000 766,9900 4.592
U.S. GLOBAL INVEST INC A 2,9000 -1,69% Data20/07/2026 2,8950 2,9600 82.624
U.S. GOLD CORP 14,1200 -0,91% Data20/07/2026 14,0090 14,4650 2.335.053
U.S. GOLDMINING INC. COMMON STOCK 8,1300 Data20/07/2026 7,7331 8,2500 270.119
U.S. LIME & MINERALS INC 105,05 0,08% Data20/07/2026 104,04 105,67 10.675.496
U.S. PHYSICAL THERAPY INC 74,42 1,17% Data20/07/2026 71,23 74,77 14.536.087
UBER TECHNOLOGIES 72,17 -0,40% Data20/07/2026 71,59 73,41 1.057.380.063
UBIQUITI INC 532,41 -2,48% Data20/07/2026 526,97 552,56 47.634.190
UBS AG 4,2050 -1,95% Data20/07/2026 4,1900 4,2700 66.048
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,6118 -1,18% Data20/07/2026 14,5050 14,6118 20.909
UBS GROUP AG 51,50 -2,33% Data20/07/2026 51,43 52,19 92.678.731
UBTRF 10,6000 -5,36% Data20/07/2026 10,6000 11,0000 15.540
UBYHD 0 0 0 0
UCLOUDLINK GROUP INC 0,8836 -3,97% Data20/07/2026 0,8800 0,9330 3.287
UCOMMUNE INTERNATIONAL LTD 2,0100 1,52% Data20/07/2026 1,9796 2,0200 12.571
UCORE RARE METALS INC 2,7500 -8,03% Data20/07/2026 2,7500 3,0300 305.800
UDR INC 39,74 -0,05% Data20/07/2026 39,53 39,96 105.352.528
UFP INDUSTRIES INC 85,41 -0,61% Data20/07/2026 84,29 85,93 38.767.087
UFP TECHNOLOGIES INC 245,61 1,47% Data20/07/2026 240,18 248,09 38.457.859
UGI CORP 36,73 0,30% Data20/07/2026 36,47 36,83 20.458.683
UGODF 0,6800 Data20/07/2026 0,6800 0,6800 1.700
UIPATH INC 12,16 0,08% Data20/07/2026 11,71 12,55 2.063.254.907
UL SOLUTIONS INC. 85,6400 -2,42% Data20/07/2026 85,3400 88,7500 55.321.299
ULTA BEAUTY INC 488,08 1,77% Data20/07/2026 475,61 490,00 280.596.704
ULTRA CLEAN HOLDINGS 91,76 -0,72% Data20/07/2026 90,76 98,09 72.525.085
ULTRAGENYX PHARMACEUTICAL INC 28,53 -2,56% Data20/07/2026 28,50 30,03 34.051.154
ULTRALIFE CORP 5,2700 -4,36% Data20/07/2026 5,2700 5,5500 164.350
ULTRAPAR PARTICIPACOES S.A. ADR 6,23 -0,32% Data20/07/2026 6,22 6,36 36.452.540
UMB FINANCIAL CORP 144,5500 -0,99% Data20/07/2026 143,9300 147,2700 54.304.399
UMB FINANCIAL CORPORATION 26,4700 0,38% Data20/07/2026 26,3600 26,6200 443.452
UMH PROPERTIES INC 15,60 -0,57% Data20/07/2026 15,43 15,72 3.936.254
UMH PROPERTIES INC 21,9200 0,27% Data20/07/2026 21,8000 21,9319 161.156
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 0,27% Data20/07/2026 21,8000 21,9319 200.327
UNDER ARMOUR INC 7,13 -2,06% Data20/07/2026 7,04 7,32 10.819.347
UNDER ARMOUR INC 7,28 -2,02% Data20/07/2026 7,20 7,48 41.668.441
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7250 -1,89% Data20/07/2026 0,7001 0,7500 35.936
UNICYCIVE THERAPEUTICS INC 5,45 1,30% Data20/07/2026 5,24 5,48 3.482.626
UNIDOC HEALTH CORP 0,0500 -12,28% Data20/07/2026 0,0500 0,0500 500