Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		22/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,13	1,62%	15:55	3,13	3,46	24.536
U-HAUL HOLDING COMPANY	50,4800	1,77%	22/10/2026	49,5443	50,6150	15.593.222
U.S. BANCORP	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP	19,4900	-0,36%	22/10/2026	19,4900	19,8734	1.673.100
U.S. BANCORP	13,6700		22/10/2026	13,6001	13,8889	401.666
U.S. BANCORP	14,2700	-0,07%	22/10/2026	14,2300	14,5500	1.729.495
U.S. BANCORP	15,9000	0,06%	22/10/2026	15,7900	15,9800	1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A - PREFERRED	735,2700	-0,64%	22/10/2026	735,0000	740,0000	6.617
U.S. GLOBAL INVEST INC A	2,62	-0,21%	15:44	2,58	2,63	7.533
U.S. GOLD CORP	10,66	-3,79%	15:59	10,65	11,17	493.753
U.S. GOLDMINING INC. COMMON STOCK	4,51	-3,43%	15:59	4,35	4,69	448.050
U.S. LIME & MINERALS INC	111,60	0,09%	15:59	110,52	113,39	2.985.850
U.S. PHYSICAL THERAPY INC	88,56	-0,19%	15:59	85,44	88,86	1.108.985
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	66,67	-3,47%	15:59	66,43	68,90	248.197.521
UBIQUITI INC	587,99	-1,28%	15:59	587,04	601,64	4.739.839

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		22/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,37	-1,07%	16:00	46,11	46,61	22.025.839
UBTECH ROBOTICS CORP LTD	8,1500	-4,68%	22/10/2026	8,0000	8,1500	4.890
UCLOUDLINK GROUP INC	0,2291	0,09%	15:56	0,2251	0,2299	4.049
UCOMMUNE INTERNATIONAL LTD	1,83	1,34%	15:57	1,78	1,90	569
UCORE RARE METALS INC	1,4100	-3,42%	22/10/2026	1,3500	1,4600	46.151
UDR INC	35,84	-0,94%	15:59	35,60	36,39	44.359.853
UFP INDUSTRIES INC	81,24	-2,97%	15:59	80,97	83,09	4.794.653
UFP TECHNOLOGIES INC	296,87	-0,15%	15:59	289,09	296,91	6.460.953
UGI CORP	38,49	-0,32%	15:59	38,45	39,04	7.825.336
UIPATH INC	14,14	1,40%	15:59	13,62	14,15	207.268.745
UL SOLUTIONS INC.	73,41	-0,30%	15:59	71,89	73,62	10.399.003
ULTA BEAUTY INC	624,18	-1,71%	15:59	618,95	635,51	48.737.568
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,33	1,95%	15:59	44,26	46,22	10.530.419
ULTRAGENYX PHARMACEUTICAL INC	15,64	-1,94%	15:59	15,49	15,93	4.451.164
ULTRALIFE CORP	6,08	-1,62%	15:57	6,06	6,29	34.512
ULTRAPAR PARTICIPACOES S.A. ADR	7,76	-0,51%	15:59	7,64	7,81	8.438.835
UMB FINANCIAL CORP	135,52	-0,47%	15:59	134,55	136,97	13.091.726
UMB FINANCIAL CORPORATION	25,8650	-0,02%	22/10/2026	25,7845	25,9776	426.669
UMH PROPERTIES INC	15,47	0,13%	15:59	15,30	15,54	869.858
UMH PROPERTIES INC	20,8200	-0,10%	22/10/2026	20,7450	20,8353	354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8200	-0,10%	22/10/2026	20,7450	20,8400	354.752
UNDER ARMOUR INC	4,56	-3,70%	15:59	4,50	4,69	2.954.243
UNDER ARMOUR INC	4,67	-4,30%	15:59	4,63	4,80	8.199.264
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3550	0,54%	15:58	0,3432	0,3679	5.549
UNICYCIVE THERAPEUTICS INC	3,87	-1,78%	15:59	3,71	3,97	1.672.995
UNIDOC HEALTH CORP	0,0580	-21,62%	22/10/2026	0,0330	0,0750	5.237
UNIFI INC	5,46	-0,18%	15:59	5,46	5,52	51.327
UNIFIRST CORP	281,21	0,79%	15:59	275,50	284,83	12.350.852

1 2 3 »