Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		29/07/2026	4,2500	4,2500	0
U POWER LIMITED	1,0100	1,04%	29/07/2026	0,9936	1,0800	65.980
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,8300	2,25%	29/07/2026	6,1800	6,9600	1.276.937
U-HAUL HOLDING COMPANY	63,2800	-1,78%	29/07/2026	63,1600	64,6300	12.579.368
U.S. BANCORP	18,6700	-0,43%	29/07/2026	18,6101	18,7500	924.744
U.S. BANCORP	21,3600	0,09%	29/07/2026	21,2600	21,4200	1.063.493
U.S. BANCORP	14,3400	-0,21%	29/07/2026	14,3101	14,3900	669.993
U.S. BANCORP	15,2000	-0,07%	29/07/2026	15,1000	15,2500	1.931.479
U.S. BANCORP	17,2500	-0,29%	29/07/2026	17,1500	17,3200	1.290.576
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6700	-0,43%	29/07/2026	18,6100	18,7500	960.011
U.S. BANCORP DEPOSITARY SHARES SERIES A	760,1400	-0,12%	29/07/2026	754,0005	760,1400	483.449
U.S. BANCORP PERP PFD SER A	760,1400	-0,12%	29/07/2026	754,0005	760,1400	464.446
U.S. BANCORP PERP PFD SER A - PREFERRED	760,1400	-0,12%	29/07/2026	754,0000	760,1400	4.561
U.S. GLOBAL INVEST INC A	2,9300	-2,33%	29/07/2026	2,9000	2,9750	59.895
U.S. GOLD CORP	12,9200	2,13%	29/07/2026	12,2250	13,3500	3.679.991
U.S. GOLDMINING INC. COMMON STOCK	7,3300	-2,14%	29/07/2026	7,3000	7,5800	357.125
U.S. LIME & MINERALS INC	113,0000	-0,65%	29/07/2026	107,9800	114,9500	27.929.193
U.S. PHYSICAL THERAPY INC	79,8500	1,08%	29/07/2026	77,1850	80,7500	29.799.621
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	71,2000	0,65%	29/07/2026	69,6600	71,7900	852.402.484

UBIQUITI INC	522,8700	-2,22%	29/07/2026	518,8900	535,7200	25.993.959
UBS AG	4,1784	0,20%	29/07/2026	4,1050	4,2401	221.510
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5180	-1,04%	29/07/2026	14,5180	14,5180	1.452
UBS GROUP AG	51,8000	-0,44%	29/07/2026	51,8000	52,7800	171.238.213
UBTRF	10,2452	0,35%	29/07/2026	10,0000	10,2550	34.721
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,8800	-2,22%	29/07/2026	0,8800	0,9060	7.759
UCOMMUNE INTERNATIONAL LTD	1,9800	1,54%	29/07/2026	1,9300	2,0300	45.348
UCORE RARE METALS INC	1,9500	-8,02%	29/07/2026	1,9400	2,1200	201.004
UDR INC	39,7200	1,85%	29/07/2026	38,8500	39,7500	137.350.251
UFP INDUSTRIES INC	87,7100	-3,63%	29/07/2026	87,4300	90,6050	62.053.597
UFP TECHNOLOGIES INC	255,0900	-1,15%	29/07/2026	250,7500	258,0500	45.664.426
UGI CORP	36,7200	-0,60%	29/07/2026	36,4100	37,2800	44.485.839
UGODF	0,5463	-9,25%	29/07/2026	0,5463	0,5964	1.612
UIPATH INC	12,5900	3,28%	29/07/2026	12,1250	12,8300	787.807.566
UL SOLUTIONS INC.	92,3800	0,76%	29/07/2026	90,8100	93,6100	53.331.436
ULTA BEAUTY INC	508,0900	1,31%	29/07/2026	497,0615	516,7800	271.609.163
ULTRA CLEAN HOLDINGS	69,5700	-10,23%	29/07/2026	69,3200	77,7900	145.321.990
ULTRAGENYX PHARMACEUTICAL INC	25,0000	-3,77%	29/07/2026	24,8700	26,1200	58.267.125
ULTRALIFE CORP	5,3000	-1,12%	29/07/2026	5,2400	5,3600	103.811
ULTRAPAR PARTICIPACOES S.A. ADR	6,2300	-1,27%	29/07/2026	6,2300	6,3650	11.186.893
UMB FINANCIAL CORP	148,2700	2,98%	29/07/2026	144,2500	149,5700	152.510.967
UMB FINANCIAL CORPORATION	26,2800	0,27%	29/07/2026	26,2600	26,4899	269.974
UMH PROPERTIES INC	15,7600	0,45%	29/07/2026	15,6400	15,8200	4.946.386
UMH PROPERTIES INC	22,1400	-0,23%	29/07/2026	22,1400	22,2600	717.823
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1400	-0,23%	29/07/2026	22,1400	22,2600	718.775
UNDER ARMOUR INC	6,9100	-0,86%	29/07/2026	6,6300	7,0300	13.947.863
UNDER ARMOUR INC	7,0600	-1,12%	29/07/2026	6,7700	7,2000	47.134.509
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7002	0,01%	29/07/2026	0,6941	0,7100	8.863
UNICYCIVE THERAPEUTICS INC	4,7400	-4,05%	29/07/2026	4,7200	5,0197	7.621.266

1 2 3 4 »