Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1000 -6,82% Data25/08/2026 4,1000 4,3000 1.845
U POWER LIMITED 0,6160 4,25% Ora11:18 0,5909 0,6160 3.422
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,8600 2,00% Data25/08/2026 17,2200 19,0800 1.479.415
U-HAUL HOLDING COMPANY 61,3700 -2,31% Data25/08/2026 61,3400 63,3800 13.731.906
U.S. BANCORP 18,4000 -0,05% Data25/08/2026 18,3001 18,4672 1.134.121
U.S. BANCORP 21,1000 1,10% Data25/08/2026 20,9800 21,2189 705.521
U.S. BANCORP 14,3800 1,48% Data25/08/2026 14,2100 14,3800 793.618
U.S. BANCORP 15,3200 1,32% Data25/08/2026 15,1201 15,3300 1.656.766
U.S. BANCORP 17,3000 1,05% Data25/08/2026 17,1700 17,3400 770.179
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 -0,05% Data25/08/2026 18,3001 18,4800 1.134.121
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A - PREFERRED 770,1500 0,21% Data25/08/2026 769,3000 770,1500 3.851
U.S. GLOBAL INVEST INC A 3,30 -0,75% Data25/08/2026 3,30 3,35 8.798
U.S. GOLD CORP 16,22 -0,15% Ora11:15 16,12 16,57 182.814
U.S. GOLDMINING INC. COMMON STOCK 9,81 1,08% Ora11:19 9,51 9,87 150.178
U.S. LIME & MINERALS INC 118,71 -0,30% Ora11:17 118,71 121,28 262.052
U.S. PHYSICAL THERAPY INC 78,33 1,31% Ora11:17 76,82 79,00 716.496
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 79,86 -0,61% Ora11:19 79,73 82,37 107.116.604
UBIQUITI INC 582,25 1,12% Ora11:18 574,98 589,49 9.267.441
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,44 0,39% Ora11:19 54,28 54,74 10.215.875
UBTECH ROBOTICS CORP LTD 10,0000 -1,86% Data25/08/2026 10,0000 10,0000 11.000
UCLOUDLINK GROUP INC 0,3850 6,15% Ora11:08 0,3517 0,3900 20.416
UCOMMUNE INTERNATIONAL LTD 2,11 -1,33% Ora09:33 2,11 2,13 633
UCORE RARE METALS INC 2,1500 8,59% Data25/08/2026 2,0000 2,1900 211.631
UDR INC 38,22 0,13% Ora11:19 37,98 38,27 4.928.993
UFP INDUSTRIES INC 87,42 -1,48% Ora11:18 87,42 88,90 1.590.244
UFP TECHNOLOGIES INC 301,45 -0,91% Ora11:15 301,14 307,34 1.877.830
UGI CORP 38,50 0,39% Ora11:18 38,26 38,68 3.798.534
UIPATH INC 16,77 0,63% Ora11:19 16,14 16,95 102.307.696
UL SOLUTIONS INC. 74,01 0,02% Ora11:14 73,81 75,27 1.696.221
ULTA BEAUTY INC 532,43 -0,89% Ora11:19 529,03 537,30 12.331.159
ULTRA CLEAN HOLDINGS 72,27 -1,43% Ora11:19 71,31 74,48 2.199.665
ULTRAGENYX PHARMACEUTICAL INC 26,22 -0,91% Ora11:19 25,61 26,59 2.674.825
ULTRALIFE CORP 6,60 0,15% Ora10:16 6,60 6,64 4.627
ULTRAPAR PARTICIPACOES S.A. ADR 6,41 -4,31% Ora11:17 6,31 6,45 1.486.270
UMB FINANCIAL CORP 143,68 0,08% Ora11:18 143,53 144,72 2.193.483
UMB FINANCIAL CORPORATION 26,8250 0,45% Data25/08/2026 26,7500 26,9796 171.278
UMH PROPERTIES INC 16,53 -0,21% Ora11:19 16,40 16,66 545.285
UMH PROPERTIES INC 21,9500 0,60% Data25/08/2026 21,8000 21,9899 521.752
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,60% Data25/08/2026 21,8000 21,9900 521.752
UNDER ARMOUR INC 5,03 0,60% Ora11:18 5,03 5,11 1.014.552
UNDER ARMOUR INC 5,17 0,88% Ora11:19 5,16 5,24 1.877.338
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5501 -2,20% Ora10:59 0,5501 0,5625 831
UNICYCIVE THERAPEUTICS INC 5,49 0,40% Ora11:19 5,35 5,55 172.993
UNIDOC HEALTH CORP 0,0680 36,00% Data25/08/2026 0,0500 0,0680 1.231
UNIFI INC 7,41 -1,00% Ora11:17 7,41 7,58 34.293
UNIFIRST CORP 288,08 0,01% Ora11:18 287,33 291,39 3.057.870