MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	73,24	-0,49	15:59:57	73,23	73,57	335.569
U.S. Auto Parts Network, Inc	18,65	+4,07	16:00:00	17,40	18,69	543.996
U.S. Bancorp	55,72	-0,16	16:15:00	55,54	56,71	3.266.855
U.S. Energy Corp	3,9500	-1,50	16:00:02	3,9250	4,0700	284.611
U.S. GOLD CORP	10,28	-1,53	15:53:07	10,00	10,54	20.920
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	5,60	-1,23	16:00:02	5,55	5,70	44.660
U.S. Physical Therapy, Inc	108,74	+0,35	16:15:00	108,37	111,19	59.050
U.S. Silica Holdings, Inc	9,91	-2,08	16:15:00	9,62	10,25	473.099
UBS AG ETN	11,28	+0,18	15:50:59	11,26	11,31	38.093
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	15,33	+0,72	16:00:03	15,22	15,33	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	11,96	-4,20	15:53:27	11,96	12,10	695
UBS Group AG Registered Ordinary Shares	15,92	+1,47	15:59:56	15,81	15,96	2.764.577
UDR, Inc	54,93	+1,09	16:15:00	54,28	55,06	1.953.812
UFP Technologies, Inc	58,31	-2,33	15:59:25	58,31	60,25	1.088
UGI Corporation	46,15	+1,72	16:15:00	45,32	46,22	828.260
UMB Financial Corporation	86,93	+0,82	16:00:02	85,78	87,99	77.858
UNITIL Corporation	52,39	+1,02	16:15:00	51,61	52,67	11.710
UNIVERSAL INSURANCE HOLDINGS INC	13,22	+0,53	16:15:00	13,09	13,29	86.151
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	36,92	+0,49	16:00:02	36,52	37,03	58.308
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	15,82	-2,44	16:15:00	15,70	16,26	439.507
USA Technologies, Inc	12,16	+0,33	16:00:02	11,61	12,34	144.961
USA Truck, Inc	14,33	-1,24	16:00:02	14,03	14,66	54.945
USANA Health Sciences, Inc	101,18	+1,36	16:15:00	99,06	101,44	26.342
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	1,39	-2,80	16:00:01	1,36	1,45	41.422