Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data26/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,19 0,85% Ora13:22 1,15 1,20 23.312
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,89 -3,37% Ora13:45 6,45 7,43 299.996
U-HAUL HOLDING COMPANY 58,7700 1,22% Data26/06/2026 57,8900 58,9900 32.229.821
U.S. BANCORP 18,7500 0,43% Data26/06/2026 18,5801 18,7500 1.070.475
U.S. BANCORP 21,6200 -0,60% Data26/06/2026 21,6100 21,7500 859.633
U.S. BANCORP 14,7400 0,27% Data26/06/2026 14,6400 14,7499 558.823
U.S. BANCORP 15,4500 -0,32% Data26/06/2026 15,4300 15,5128 1.183.516
U.S. BANCORP 17,4500 -0,06% Data26/06/2026 17,3900 17,4800 490.642
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 0,43% Data26/06/2026 18,5801 18,7500 1.159.388
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,8800 0,17% Data26/06/2026 769,0000 769,8800 646.699
U.S. BANCORP PERP PFD SER A 769,8800 0,17% Data26/06/2026 769,0000 769,8800 646.699
U.S. BANCORP PERP PFD SER A - PREFERRED 769,8800 0,17% Data26/06/2026 766,0000 769,8800 6.159
U.S. GLOBAL INVEST INC A 3,15 0,32% Ora13:36 3,09 3,22 3.067
U.S. GOLD CORP 14,75 -2,12% Ora13:45 14,43 14,78 755.361
U.S. GOLDMINING INC. COMMON STOCK 8,44 2,87% Ora13:44 7,91 8,48 80.910
U.S. LIME & MINERALS INC 103,66 -2,52% Ora13:45 101,62 111,20 2.709.055
U.S. PHYSICAL THERAPY INC 68,36 -0,62% Ora13:45 66,64 68,50 1.829.399
UBER TECHNOLOGIES 75,02 -1,56% Ora13:47 74,73 77,75 202.562.480
UBIQUITI INC 544,43 3,44% Ora13:44 520,54 551,40 10.772.051
UBS AG 4,06 -0,19% Ora10:56 4,02 4,08 2.626
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data26/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data26/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data26/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,4839 Data26/06/2026 32,4839 32,4900 12.474
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data26/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,91 0,84% Ora11:03 14,91 14,91 4.473
UBS GROUP AG 49,49 0,82% Ora13:47 49,07 49,53 11.228.258
UC ASSET LP 0,2620 Data26/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 4,44% Ora12:15 0,8799 0,9400 2.110
UCOMMUNE INTERNATIONAL LTD 2,11 0,57% Ora13:29 2,11 2,17 12.846
UCORE RARE METALS INC 3,6800 9,85% Data26/06/2026 3,2700 3,7000 889.088
UDR INC 39,80 -0,46% Ora13:47 39,77 40,08 6.039.447
UFP INDUSTRIES INC 90,66 -1,67% Ora13:46 89,10 91,12 4.968.265
UFP TECHNOLOGIES INC 260,09 0,11% Ora13:22 256,40 261,59 3.208.242
UGI CORP 34,91 -1,47% Ora13:47 34,82 35,40 3.092.777
UIPATH INC 10,78 2,37% Ora13:47 10,55 10,95 211.533.988
UJOGF 0,0700 Data26/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 100,68 1,65% Ora13:47 99,42 100,98 10.710.624
ULTA BEAUTY INC 465,81 -4,64% Ora13:46 464,26 488,28 41.121.943
ULTRA CLEAN HOLDINGS 129,15 8,69% Ora13:47 114,52 129,15 23.485.604
ULTRAGENYX PHARMACEUTICAL INC 30,50 -0,89% Ora13:46 30,19 31,16 17.535.954
ULTRALIFE CORP 6,12 -1,13% Ora13:35 6,01 6,20 73.493
ULTRAPAR PARTICIPACOES S.A. ADR 5,01 1,01% Ora13:45 4,99 5,10 1.316.908
UMB FINANCIAL CORP 141,28 -2,51% Ora13:47 140,91 144,67 15.030.662
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,26 -1,23% Ora13:44 15,22 15,35 402.862
UMH PROPERTIES INC 21,3600 0,09% Data26/06/2026 21,2800 21,9400 335.608
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3600 0,09% Data26/06/2026 21,2800 21,9400 351.799
UNDER ARMOUR INC 5,97 -1,32% Ora13:47 5,86 6,08 3.019.828