Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 2,41% Data28/07/2026 4,1500 4,2500 5.984
U POWER LIMITED 1,03 3,04% Ora12:32 0,99 1,03 14.864
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,6800 7,92% Data28/07/2026 5,3900 7,0000 1.592.766
U-HAUL HOLDING COMPANY 64,4300 0,42% Data28/07/2026 64,0100 65,0500 20.582.615
U.S. BANCORP 18,7500 0,21% Data28/07/2026 18,5701 18,7700 1.001.325
U.S. BANCORP 21,3400 0,19% Data28/07/2026 21,2800 21,4000 548.502
U.S. BANCORP 14,3700 -0,07% Data28/07/2026 14,3500 14,4700 559.338
U.S. BANCORP 15,2100 0,20% Data28/07/2026 15,1100 15,2800 987.403
U.S. BANCORP 17,3000 0,17% Data28/07/2026 17,2001 17,4000 807.062
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 0,21% Data28/07/2026 18,5701 18,7700 1.023.769
U.S. BANCORP DEPOSITARY SHARES SERIES A 761,0850 -0,10% Data28/07/2026 761,0850 761,0850 299.867
U.S. BANCORP PERP PFD SER A 761,0850 -0,10% Data28/07/2026 761,0850 761,0850 296.823
U.S. BANCORP PERP PFD SER A - PREFERRED 761,0900 -0,10% Data28/07/2026 760,3500 761,0900 2.283
U.S. GLOBAL INVEST INC A 2,94 -2,17% Ora12:10 2,91 2,98 4.275
U.S. GOLD CORP 12,69 0,32% Ora12:32 12,23 12,70 396.693
U.S. GOLDMINING INC. COMMON STOCK 7,36 -1,74% Ora12:32 7,34 7,54 16.805
U.S. LIME & MINERALS INC 110,25 -3,07% Ora12:33 108,00 114,95 1.446.012
U.S. PHYSICAL THERAPY INC 79,70 0,88% Ora12:33 77,19 80,69 5.322.300
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 70,44 -0,43% Ora12:33 69,66 71,05 85.674.861
UBIQUITI INC 521,95 -2,39% Ora12:30 518,89 532,14 2.082.271
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,02 -0,02% Ora12:33 51,85 52,78 21.009.553
UBTRF 10,2092 2,09% Data28/07/2026 10,2050 11,2800 40.980
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,8806 -2,16% Ora11:56 0,8804 0,8806 264
UCOMMUNE INTERNATIONAL LTD 1,98 1,28% Ora12:16 1,93 2,03 16.163
UCORE RARE METALS INC 2,1200 -9,01% Data28/07/2026 2,1000 2,3500 141.892
UDR INC 39,37 0,94% Ora12:32 38,85 39,48 7.098.309
UFP INDUSTRIES INC 88,15 -3,14% Ora12:33 87,43 90,07 3.279.926
UFP TECHNOLOGIES INC 253,01 -1,96% Ora12:33 250,75 257,19 3.636.718
UGI CORP 36,62 -0,88% Ora12:32 36,62 37,28 2.513.886
UGODF 0,6020 -10,28% Data27/07/2026 0,5994 0,6020 1.806
UIPATH INC 12,57 3,12% Ora12:33 12,13 12,65 134.856.927
UL SOLUTIONS INC. 91,06 -0,68% Ora12:32 90,81 93,58 3.903.403
ULTA BEAUTY INC 508,23 1,34% Ora12:30 497,06 512,24 19.143.637
ULTRA CLEAN HOLDINGS 70,63 -8,86% Ora12:33 69,32 77,79 14.372.788
ULTRAGENYX PHARMACEUTICAL INC 25,31 -2,58% Ora12:32 25,29 26,12 1.853.911
ULTRALIFE CORP 5,3600 -0,92% Data28/07/2026 5,3100 5,6608 198.245
ULTRAPAR PARTICIPACOES S.A. ADR 6,29 -0,40% Ora12:32 6,27 6,37 1.188.639
UMB FINANCIAL CORP 147,62 2,52% Ora12:32 144,25 148,21 10.552.996
UMB FINANCIAL CORPORATION 26,2101 -0,66% Data28/07/2026 26,1350 26,4400 112.468
UMH PROPERTIES INC 15,80 0,70% Ora12:30 15,64 15,82 370.223
UMH PROPERTIES INC 22,1900 0,41% Data28/07/2026 21,9500 22,1900 420.434
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1900 0,41% Data28/07/2026 21,9500 22,1900 420.523
UNDER ARMOUR INC 6,86 -1,65% Ora12:33 6,63 6,89 1.459.929
UNDER ARMOUR INC 7,02 -1,75% Ora12:33 6,77 7,06 5.975.579
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7050 0,70% Ora12:05 0,7000 0,7100 493
UNICYCIVE THERAPEUTICS INC 4,86 -1,62% Ora12:33 4,83 5,02 495.068
UNIDOC HEALTH CORP 0,0495 Data28/07/2026 0,0495 0,0495 149