Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000	-1,41%	09/06/2026	3,5000	3,5000	79.359
U POWER LIMITED	1,21	-6,92%	10/06/2026	1,21	1,37	534.434
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,24	4,52%	10/06/2026	3,20	3,60	462.225
U-HAUL HOLDING COMPANY	54,5300	-0,84%	10/06/2026	54,3400	55,2750	21.121.105
U.S. BANCORP	18,7500	-0,64%	10/06/2026	18,6846	18,9100	1.359.994
U.S. BANCORP	21,6000	0,70%	10/06/2026	21,4100	21,6500	914.976
U.S. BANCORP	14,6800		10/06/2026	14,6000	14,6900	575.764
U.S. BANCORP	15,4000	-0,23%	10/06/2026	15,3800	15,4800	476.722
U.S. BANCORP	17,3000	0,12%	10/06/2026	17,2801	17,3500	441.513
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7500	-0,64%	10/06/2026	18,6700	18,9100	1.473.638
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	0,07%	10/06/2026	768,0000	768,0000	378.624
U.S. BANCORP PERP PFD SER A	768,0000	0,07%	10/06/2026	768,0000	768,0000	360.192
U.S. BANCORP PERP PFD SER A - PREFERRED	768,0000	0,07%	10/06/2026	764,8900	768,0000	3.072
U.S. GLOBAL INVEST INC A	2,78		10/06/2026	2,77	2,84	20.908
U.S. GOLD CORP	14,52	-1,69%	10/06/2026	14,18	14,97	6.527.829
U.S. GOLDMINING INC. COMMON STOCK	7,7500	-5,60%	10/06/2026	7,7500	8,3500	421.577
U.S. LIME & MINERALS INC	103,97	-3,24%	10/06/2026	103,00	110,94	27.219.658
U.S. PHYSICAL THERAPY INC	62,83	1,67%	10/06/2026	61,37	63,08	11.878.012
UBER TECHNOLOGIES	68,61	-2,51%	10/06/2026	68,61	70,37	1.449.465.289
UBIQUITI INC	557,5500	-1,10%	10/06/2026	548,0000	572,0000	57.340.672

UBS AG	3,96	0,51%	10/06/2026	3,85	3,99	44.684
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9933	0,30%	10/06/2026	14,9933	14,9933	1.499
UBS GROUP AG	46,77	-2,28%	10/06/2026	46,76	47,71	87.741.830
UC ASSET LP	0,2620		10/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,09	5,83%	10/06/2026	1,02	1,09	28.420
UCOMMUNE INTERNATIONAL LTD	2,35	-9,27%	10/06/2026	2,06	2,47	7.837.661
UCORE RARE METALS INC	3,6000	-8,16%	10/06/2026	3,6000	3,9100	844.549
UDEMY INC	80,7100	-0,07%	10/06/2026	80,7100	80,7100	0
UDR INC	39,32	-0,13%	10/06/2026	39,26	39,71	128.819.201
UFP INDUSTRIES INC	82,08	-1,64%	10/06/2026	81,83	83,55	30.512.665
UFP TECHNOLOGIES INC	232,48	0,59%	10/06/2026	229,77	235,74	50.794.323
UGI CORP	34,79	0,64%	10/06/2026	34,57	35,21	53.073.780
UIPATH INC	10,75		10/06/2026	10,33	10,98	505.043.557
UJOGF	0,0700		10/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,38	-1,21%	10/06/2026	97,17	99,42	48.307.394
ULTA BEAUTY INC	470,75	-1,50%	10/06/2026	469,12	482,20	350.987.905
ULTRA CLEAN HOLDINGS	90,90	-1,07%	10/06/2026	89,50	100,33	119.016.370
ULTRAGENYX PHARMACEUTICAL INC	22,97	0,79%	10/06/2026	22,43	23,23	27.305.702
ULTRALIFE CORP	6,4800	-0,15%	10/06/2026	6,4500	6,6800	128.045
ULTRAPAR PARTICIPACOES S.A. ADR	4,85	-0,21%	10/06/2026	4,81	4,87	13.093.050
UMB FINANCIAL CORP	131,96	0,11%	10/06/2026	131,32	133,31	70.343.521
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,34	0,46%	10/06/2026	15,28	15,71	6.305.737
UMH PROPERTIES INC	21,8450	-0,66%	10/06/2026	21,7500	21,9900	212.923
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8450	-0,66%	10/06/2026	21,7500	21,9900	212.923
UNDER ARMOUR INC	5,53	-1,43%	10/06/2026	5,53	5,64	9.880.307
UNDER ARMOUR INC	5,70	-1,38%	10/06/2026	5,67	5,80	23.087.884
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8520	-14,80%	10/06/2026	0,8200	0,9380	172.354
UNICYCIVE THERAPEUTICS INC	7,69	5,78%	10/06/2026	7,15	8,11	7.910.572
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821

1 2 3 4 »