Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data21/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5406 -11,07% Ora14:03 0,5301 0,5700 71.058
U-HAUL HOLDING COMPANY 63,0500 -0,36% Data21/08/2026 62,8550 64,3795 13.301.469
U.S. BANCORP 18,3900 -0,16% Data21/08/2026 18,3012 18,4600 917.128
U.S. BANCORP 20,7500 -1,19% Data21/08/2026 20,5400 21,3299 1.483.169
U.S. BANCORP 14,0400 -1,13% Data21/08/2026 14,0300 14,1900 294.629
U.S. BANCORP 14,9600 -0,40% Data21/08/2026 14,9000 15,0599 916.824
U.S. BANCORP 16,9600 -0,64% Data21/08/2026 16,9000 17,0300 1.035.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3900 -0,16% Data21/08/2026 18,3012 18,4600 927.702
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9900 Data21/08/2026 770,0000 771,0000 422.503
U.S. BANCORP PERP PFD SER A 770,9900 Data21/08/2026 770,0000 771,0000 422.503
U.S. BANCORP PERP PFD SER A - PREFERRED 770,9900 Data21/08/2026 770,0000 771,0000 3.855
U.S. GLOBAL INVEST INC A 3,29 Ora14:02 3,25 3,29 3.986
U.S. GOLD CORP 16,24 -0,85% Ora13:53 15,92 16,75 862.808
U.S. GOLDMINING INC. COMMON STOCK 9,87 2,44% Ora14:08 9,61 10,25 357.520
U.S. LIME & MINERALS INC 120,36 1,24% Ora14:07 119,71 122,00 1.638.107
U.S. PHYSICAL THERAPY INC 77,32 -1,14% Ora14:02 77,27 79,37 1.173.396
UAC-WS 0,6000 Data21/08/2026 0,6000 0,8500 2.829
UBER TECHNOLOGIES 78,47 -0,42% Ora14:08 77,90 79,52 134.653.250
UBIQUITI INC 557,80 -0,21% Ora14:07 530,00 575,73 17.961.718
UBS AG 4,29 0,41% Ora12:36 4,29 4,31 5.857
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data21/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data21/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data21/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,0661 -0,25% Data21/08/2026 37,0661 37,4700 19.349
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data21/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,4100 -0,29% Ora15:30 15,1000 15,4100 9.212
UBS GROUP AG 53,62 0,62% Ora14:08 53,18 53,91 12.134.517
UBTRF 10,8200 3,24% Data21/08/2026 10,6000 10,8200 9.738
UCLOUDLINK GROUP INC 0,3681 -5,62% Ora13:38 0,3630 0,3827 26.636
UCOMMUNE INTERNATIONAL LTD 2,07 -4,40% Ora13:45 2,00 2,13 3.100
UCORE RARE METALS INC 2,1200 8,16% Data21/08/2026 2,0000 2,1200 118.745
UDR INC 38,13 0,95% Ora14:07 37,92 38,59 7.210.317
UFP INDUSTRIES INC 88,87 0,08% Ora14:04 88,19 90,43 2.502.116
UFP TECHNOLOGIES INC 304,16 -1,61% Ora14:00 301,95 311,72 3.224.358
UGI CORP 37,97 1,01% Ora14:08 37,39 38,23 9.304.609
UGODF 0,5850 12,50% Data21/08/2026 0,5850 0,5850 585
UIPATH INC 16,52 0,76% Ora14:08 16,24 16,71 339.588.017
UL SOLUTIONS INC. 74,64 -0,56% Ora14:07 74,45 76,13 3.452.887
ULTA BEAUTY INC 537,80 3,13% Ora14:08 529,99 539,60 33.376.076
ULTRA CLEAN HOLDINGS 73,48 -3,86% Ora14:07 71,07 74,64 9.170.741
ULTRAGENYX PHARMACEUTICAL INC 25,75 -0,31% Ora14:07 25,35 26,09 5.537.124
ULTRALIFE CORP 6,80 -3,00% Ora13:54 6,70 6,94 34.194
ULTRAPAR PARTICIPACOES S.A. ADR 6,72 -0,37% Ora14:07 6,60 6,78 1.318.121
UMB FINANCIAL CORP 144,40 -0,51% Ora13:59 144,03 146,79 5.009.351
UMB FINANCIAL CORPORATION 26,7900 0,49% Data21/08/2026 26,5500 26,7900 228.438
UMH PROPERTIES INC 16,58 0,42% Ora14:07 16,49 16,73 757.277
UMH PROPERTIES INC 21,7200 -0,84% Data21/08/2026 21,6800 21,9500 468.023
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7200 -0,84% Data21/08/2026 21,6800 21,9500 468.023
UNDER ARMOUR INC 5,22 -0,48% Ora14:08 5,18 5,32 2.292.678