Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9301 -6,99% Ora15:59 0,8500 0,9643 107.333
U-HAUL HOLDING COMPANY 62,5500 -0,41% Data24/07/2026 61,9800 63,1341 18.551.955
U.S. BANCORP 18,6500 0,27% Data24/07/2026 18,5400 18,6500 818.231
U.S. BANCORP 21,3100 -0,05% Data24/07/2026 21,2402 21,4100 605.971
U.S. BANCORP 14,3500 0,21% Data24/07/2026 14,3100 14,4052 424.746
U.S. BANCORP 15,1000 -0,33% Data24/07/2026 15,0901 15,2100 1.169.344
U.S. BANCORP 17,2000 0,76% Data24/07/2026 17,0600 17,2100 1.124.760
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,27% Data24/07/2026 18,5400 18,6500 821.421
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0100 Data24/07/2026 760,0100 760,0100 439.286
U.S. BANCORP PERP PFD SER A 760,0100 Data24/07/2026 760,0100 760,0100 431.686
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0100 Data24/07/2026 759,8000 760,0100 3.800
U.S. GLOBAL INVEST INC A 2,9300 1,03% Ora14:02 2,9226 3,0400 4.413
U.S. GOLD CORP 13,3300 -0,37% Ora15:59 12,7701 13,4800 842.052
U.S. GOLDMINING INC. COMMON STOCK 7,6050 -1,74% Ora15:59 7,3850 7,7000 118.174
U.S. LIME & MINERALS INC 111,0200 4,25% Ora15:59 106,4450 111,0200 1.778.119
U.S. PHYSICAL THERAPY INC 74,7200 2,40% Ora15:59 74,1900 75,8600 2.508.642
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 65,9400 -4,31% Ora15:59 65,5600 70,0600 322.666.170
UBIQUITI INC 524,6400 -0,89% Ora15:59 521,6800 536,9000 2.741.898
UBS AG 4,0600 1,14% Ora15:55 4,0110 4,0600 10.463
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,3300 -7,63% Data24/07/2026 35,3300 35,3300 11.270
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,3753 0,37% Data24/07/2026 14,2500 14,3753 9.085
UBS GROUP AG 51,7400 0,37% Ora15:59 51,4650 51,9450 25.364.680
UBTRF 10,0200 -10,93% Data24/07/2026 10,0200 10,0500 20.120
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,9160 1,78% Ora13:10 0,8801 0,9160 5.290
UCOMMUNE INTERNATIONAL LTD 2,0500 -0,49% Ora15:51 2,0000 2,1000 4.245
UCORE RARE METALS INC 2,4500 -7,20% Data24/07/2026 2,4400 2,5900 194.910
UDR INC 39,5900 0,28% Ora15:59 39,2900 39,7700 14.021.569
UFP INDUSTRIES INC 87,9250 2,03% Ora15:59 85,9600 88,5199 3.497.196
UFP TECHNOLOGIES INC 236,5900 0,16% Ora15:59 236,2700 241,1900 6.297.697
UGI CORP 37,3300 1,03% Ora15:59 37,1350 37,4900 6.498.230
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 10,8400 6,27% Ora15:59 10,2800 10,9900 385.442.133
UL SOLUTIONS INC. 85,4500 -1,33% Ora16:00 85,2700 88,0600 8.208.254
ULTA BEAUTY INC 475,2500 -0,57% Ora15:59 471,7600 480,7659 30.217.125
ULTRA CLEAN HOLDINGS 92,7500 -7,77% Ora15:59 92,0100 100,0000 16.678.929
ULTRAGENYX PHARMACEUTICAL INC 26,8740 -0,54% Ora15:59 26,4950 27,4300 6.539.205
ULTRALIFE CORP 5,3085 -1,33% Ora15:59 5,2700 5,5300 38.169
ULTRAPAR PARTICIPACOES S.A. ADR 6,4350 -1,91% Ora15:59 6,4150 6,5400 3.003.341
UMB FINANCIAL CORP 141,2300 1,52% Ora15:59 139,3800 142,7900 20.313.116
UMB FINANCIAL CORPORATION 26,4100 0,32% Data24/07/2026 26,3700 26,4999 104.531
UMH PROPERTIES INC 15,5400 0,91% Ora15:59 15,5000 15,6800 955.360
UMH PROPERTIES INC 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130