Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		10/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,9500	-6,35%	10/11/2026	2,9100	3,0900	12.549
U-HAUL HOLDING COMPANY	50,2100	0,54%	10/11/2026	48,8100	50,3700	22.081.956
U.S. BANCORP	17,0000	-1,28%	10/11/2026	16,9701	17,2320	2.214.233
U.S. BANCORP	19,9200	-0,85%	10/11/2026	19,5501	20,0000	2.246.139
U.S. BANCORP	13,5200	-1,67%	10/11/2026	13,3700	13,6800	811.606
U.S. BANCORP	14,2600	-1,72%	10/11/2026	14,0600	14,3800	2.882.203
U.S. BANCORP	16,0400	-2,25%	10/11/2026	15,9100	16,2700	1.195.108
U.S. BANCORP PERP PFD SER A	731,0000	-0,87%	10/11/2026	725,2501	732,8000	562.139
U.S. BANCORP PERP PFD SER A - PREFERRED	731,0000	-0,87%	10/11/2026	725,2500	732,8000	5.117
U.S. GLOBAL INVEST INC A	2,59	1,17%	10:36	2,55	2,59	737
U.S. GOLD CORP	11,51	0,44%	13:37	11,31	11,62	678.648
U.S. GOLDMINING INC. COMMON STOCK	5,12	1,19%	13:33	4,95	5,23	92.379
U.S. LIME & MINERALS INC	117,93	-0,36%	13:25	116,10	118,57	484.076
U.S. PHYSICAL THERAPY INC	99,79	0,55%	13:29	98,70	100,24	1.647.574
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	70,95	1,28%	13:37	69,04	71,05	141.593.696
UBIQUITI INC	692,80	1,00%	13:37	680,18	699,50	4.571.076
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,58	0,82%	13:36	48,95	49,59	7.593.086

UBTECH ROBOTICS CORP LTD	9,5500	6,11%	10/11/2026	8,8900	9,5500	33.377
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2384	26,14%	13:35	0,1526	0,2445	367.119
UCOMMUNE INTERNATIONAL LTD	1,54	-4,06%	11:47	1,54	1,58	468
UCORE RARE METALS INC	1,5100	-9,58%	10/11/2026	1,4500	1,6600	75.267
UDR INC	36,22	-1,21%	13:37	36,09	36,53	7.783.090
UFP INDUSTRIES INC	79,87	-1,14%	13:31	78,74	79,96	1.670.154
UFP TECHNOLOGIES INC	314,60	0,18%	13:17	310,19	323,43	2.026.417
UGI CORP	37,30	-0,64%	13:37	37,07	37,49	3.552.700
UIPATH INC	13,13	2,30%	13:37	12,88	13,14	59.927.634
UL SOLUTIONS INC.	81,63	0,09%	13:36	80,21	81,72	4.147.380
ULTA BEAUTY INC	656,28	-1,22%	13:37	649,52	664,80	26.697.422
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	50,80	8,76%	13:37	47,90	51,33	8.583.903
ULTRAGENYX PHARMACEUTICAL INC	16,65	3,16%	13:37	16,17	16,68	3.469.761
ULTRALIFE CORP	15,74	-0,32%	13:31	15,70	15,78	150.695
ULTRAPAR PARTICIPACOES S.A. ADR	5,41	0,28%	13:35	5,39	5,46	2.688.719
UMB FINANCIAL CORP	134,40	-1,07%	13:32	133,45	139,54	5.411.295
UMB FINANCIAL CORPORATION	25,1500	-1,10%	10/11/2026	25,1500	25,5650	370.409
UMH PROPERTIES INC	14,76	-0,94%	13:33	14,76	14,91	1.117.724
UMH PROPERTIES INC	21,1900	-0,05%	10/11/2026	21,0400	21,2200	261.209
UNDER ARMOUR INC	4,86	-2,77%	13:37	4,75	4,92	2.605.791
UNDER ARMOUR INC	5,03	-2,50%	13:37	4,90	5,08	13.306.469
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,87	-4,33%	12:53	2,87	3,04	26.253
UNICYCIVE THERAPEUTICS INC	3,74	2,19%	13:37	3,64	3,86	369.287
UNIDOC HEALTH CORP	0,0330		10/11/2026	0,0330	0,0331	330
UNIFI INC	6,68	3,89%	13:36	6,50	6,69	92.363
UNIFIRST CORP	236,95	-0,65%	13:36	234,74	239,25	6.577.195
UNILEVER PLC	65,68	-1,19%	13:37	65,42	65,89	29.492.917
UNION BANKSHARES INC	22,5500	-1,74%	10/11/2026	22,5500	22,8400	112.750

1 2 3 »