Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8080 2,64% Data10/04/2026 3,8080 3,8080 762
U POWER LIMITED 2,33 42,07% Ora15:59 1,71 2,78 42.799.995
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 -0,93% Ora15:59 1,02 1,14 10.033
U-HAUL HOLDING COMPANY 47,2700 1,94% Data10/04/2026 46,3600 47,3300 8.836.417
U.S. BANCORP 18,7400 1,41% Data10/04/2026 18,3868 18,7500 1.300.743
U.S. BANCORP 21,9500 -0,36% Data10/04/2026 21,9301 22,1060 420.145
U.S. BANCORP 15,0700 -0,20% Data10/04/2026 15,0200 15,1330 453.245
U.S. BANCORP 15,8450 -0,41% Data10/04/2026 15,8300 15,9800 519.256
U.S. BANCORP 17,7900 -0,34% Data10/04/2026 17,7650 17,8700 361.706
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7400 1,41% Data10/04/2026 18,3868 18,7700 1.313.468
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5507 0,20% Data10/04/2026 757,4900 763,5507 826.925
U.S. BANCORP PERP PFD SER A 763,5507 0,20% Data10/04/2026 757,4900 763,5507 826.925
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5500 0,20% Data10/04/2026 757,4900 763,5500 7.636
U.S. GLOBAL INVEST INC A 2,57 2,80% Ora15:59 2,47 2,59 23.373
U.S. GOLD CORP 14,94 0,27% Ora15:59 14,85 15,31 990.181
U.S. GOLDMINING INC. COMMON STOCK 12,31 -0,24% Ora15:59 12,11 12,51 73.572
U.S. GOLDMINING INC. WARRANT 0,3900 -4,88% Data10/04/2026 0,3710 0,4050 5.669
U.S. LIME & MINERALS INC 136,59 0,26% Ora15:59 135,26 137,36 1.619.973
U.S. PHYSICAL THERAPY INC 76,46 -0,71% Ora15:59 75,92 77,92 1.973.071
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 70,49 -1,84% Ora15:59 70,04 72,88 183.353.152
UBIQUITI INC 927,62 2,25% Ora15:59 903,62 931,60 13.408.093
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,49 0,23% Ora15:59 41,28 41,90 21.655.020
UC ASSET LP 0,6127 Data10/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,31 -4,58% Ora15:26 1,30 1,38 1.608
UCOMMUNE INTERNATIONAL LTD 0,5285 -10,35% Ora15:37 0,4915 0,6123 102.366
UCORE RARE METALS INC 4,1700 0,97% Data10/04/2026 4,1000 4,1700 204.042
UDEMY INC 4,30 -3,80% Ora15:59 4,19 4,49 1.288.082
UDR INC 35,10 0,69% Ora15:59 34,85 35,45 18.119.831
UFP INDUSTRIES INC 95,50 0,66% Ora15:59 93,23 95,54 3.249.859
UFP TECHNOLOGIES INC 201,24 -1,16% Ora15:59 201,00 206,50 5.665.116
UGI CORP 37,96 -1,09% Ora15:59 37,89 38,42 6.188.905
UIPATH INC 9,37 -5,73% Ora15:59 9,28 9,94 73.934.392
UJOGF 0,0504 Data10/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 84,32 -0,20% Ora15:59 82,21 84,59 6.875.170
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 520,54 -2,30% Ora15:59 512,91 532,03 77.879.915
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 75,81 4,16% Ora15:59 72,88 76,99 18.248.800
ULTRAGENYX PHARMACEUTICAL INC 23,29 -2,61% Ora15:59 23,06 24,13 6.137.037
ULTRALIFE CORP 6,84 -0,15% Ora14:55 6,68 6,95 44.875
ULTRAPAR PARTICIPACOES S.A. ADR 6,02 3,79% Ora15:59 5,89 6,05 4.115.171
UMB FINANCIAL CORP 120,16 -0,54% Ora15:59 119,07 120,71 10.348.158
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,64 1,89% Ora15:59 15,32 15,71 5.228.138
UMH PROPERTIES INC 21,1800 -0,66% Data10/04/2026 21,1500 21,3700 216.142
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1800 -0,66% Data10/04/2026 21,1500 21,3700 216.777
UNDER ARMOUR INC 6,01 -1,80% Ora15:59 5,99 6,20 2.082.793
UNDER ARMOUR INC 6,14 -2,15% Ora15:59 6,12 6,33 8.221.658