Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0900 0,99% Data30/06/2026 4,0900 4,0900 409
U POWER LIMITED 1,2100 Ora15:53 1,2000 1,2750 22.182
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,1500 -18,00% Ora15:51 6,0999 7,6150 705.870
U-HAUL HOLDING COMPANY 57,7000 -2,58% Data30/06/2026 57,5000 59,0800 29.984.728
U.S. BANCORP 18,3700 -1,66% Data30/06/2026 18,2900 18,6872 2.405.129
U.S. BANCORP 21,3400 -2,38% Data30/06/2026 21,2750 21,7250 1.987.031
U.S. BANCORP 14,5900 -2,08% Data30/06/2026 14,5600 14,7300 3.165.242
U.S. BANCORP 15,3700 -1,54% Data30/06/2026 15,3300 15,4700 4.078.660
U.S. BANCORP 17,4300 -1,19% Data30/06/2026 17,2501 17,5700 3.395.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3700 -1,66% Data30/06/2026 18,2850 18,6872 6.301.718
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,9000 -0,39% Data30/06/2026 766,9000 772,9500 4.647.414
U.S. BANCORP PERP PFD SER A 766,9000 -0,39% Data30/06/2026 766,9000 772,9500 1.993.173
U.S. BANCORP PERP PFD SER A - PREFERRED 766,9000 -0,39% Data30/06/2026 766,9000 772,9500 46.014
U.S. GLOBAL INVEST INC A 3,1400 -0,63% Ora15:49 3,1050 3,1687 4.267
U.S. GOLD CORP 15,3300 2,27% Ora15:59 14,7650 15,5500 794.740
U.S. GOLDMINING INC. COMMON STOCK 8,1201 -3,90% Ora15:59 7,9800 8,6000 123.898
U.S. LIME & MINERALS INC 104,3850 2,58% Ora15:58 101,0000 104,9000 4.158.764
U.S. PHYSICAL THERAPY INC 68,9600 0,20% Ora15:59 68,0550 69,6200 2.675.615
UBER TECHNOLOGIES 72,1100 -4,49% Ora15:59 71,8300 75,0300 331.225.654
UBIQUITI INC 533,7700 -2,19% Ora16:00 532,0250 551,4999 7.524.365
UBS AG 4,0800 -0,24% Ora14:25 4,0200 4,0901 13.056
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0700 -0,06% Ora15:43 15,0700 15,1350 3.545
UBS GROUP AG 49,5550 0,13% Ora15:59 49,3250 49,8300 14.094.507
UC ASSET LP 0,2620 Data30/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 5,61% Ora10:47 0,8901 0,9400 104
UCOMMUNE INTERNATIONAL LTD 2,0200 3,59% Ora15:59 1,9900 2,1200 21.831
UCORE RARE METALS INC 3,4300 -2,83% Data30/06/2026 3,4000 3,5600 792.673
UDR INC 39,9250 -0,51% Ora15:59 39,5700 40,2800 27.622.353
UFP INDUSTRIES INC 90,7050 -0,77% Ora15:59 90,5200 91,8600 5.490.207
UFP TECHNOLOGIES INC 265,6300 0,76% Ora15:58 258,3350 271,5900 3.788.774
UGI CORP 34,5450 -0,99% Ora15:59 34,4300 35,0450 6.822.511
UIPATH INC 10,8700 1,78% Ora15:59 10,4800 11,0400 442.838.268
UJOGF 0,0700 Data30/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 101,8500 1,78% Ora15:59 98,6300 102,0600 11.541.926
ULTA BEAUTY INC 450,8100 -1,81% Ora15:59 443,6000 457,9500 62.779.235
ULTRA CLEAN HOLDINGS 142,4800 9,01% Ora15:59 131,5400 144,2200 53.019.537
ULTRAGENYX PHARMACEUTICAL INC 33,3650 8,75% Ora15:59 30,4765 35,0000 46.045.578
ULTRALIFE CORP 6,4150 6,38% Ora15:44 6,1200 6,4150 70.054
ULTRAPAR PARTICIPACOES S.A. ADR 5,0300 -0,59% Ora15:59 4,9500 5,0350 1.646.254
UMB FINANCIAL CORP 142,6600 0,48% Ora15:59 140,5900 143,2800 10.182.125
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,1350 -1,98% Ora15:59 15,1100 15,3900 1.214.143
UMH PROPERTIES INC 21,0500 -1,45% Data30/06/2026 20,7500 21,9699 1.338.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0500 -1,45% Data30/06/2026 20,7500 21,9699 4.926.247
UNDER ARMOUR INC 6,2150 3,93% Ora15:59 5,9100 6,2200 3.298.110
UNDER ARMOUR INC 6,4000 3,39% Ora15:59 6,1050 6,4000 15.480.066
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7687 -5,91% Ora15:50 0,7590 0,8199 31.839
UNICYCIVE THERAPEUTICS INC 4,7250 -38,64% Ora15:59 3,9900 4,9200 17.426.920
UNIDOC HEALTH CORP 0,0680 3,03% Data30/06/2026 0,0600 0,0780 9.547
UNIFI INC 4,7500 -3,06% Ora15:58 4,5361 4,8990 98.320