Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8700 Data05/10/2026 3,8700 3,8700 0
U POWER LIMITED 3,87 0,13% Data06/10/2026 3,85 4,12 139
U-HAUL HOLDING COMPANY 53,2200 -1,00% Data06/10/2026 53,0600 54,2700 16.531.463
U.S. BANCORP 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP 19,3400 -1,88% Data06/10/2026 19,1000 19,8000 9.157.645
U.S. BANCORP 13,7600 -0,07% Data06/10/2026 13,6701 13,8200 413.433
U.S. BANCORP 14,4000 -0,07% Data06/10/2026 14,3297 14,4781 1.345.190
U.S. BANCORP 15,8800 -0,25% Data06/10/2026 15,7700 15,9200 1.347.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,44% Data06/10/2026 760,0000 764,0000 5.320
U.S. GLOBAL INVEST INC A 2,92 0,69% Data06/10/2026 2,89 2,95 25.404
U.S. GOLD CORP 14,30 0,14% Data06/10/2026 14,00 14,60 1.432.860
U.S. GOLDMINING INC. COMMON STOCK 6,57 -0,15% Data06/10/2026 6,43 6,75 447.384
U.S. LIME & MINERALS INC 111,81 0,93% Data06/10/2026 109,00 112,08 15.976.755
U.S. PHYSICAL THERAPY INC 83,63 -0,39% Data06/10/2026 82,80 85,85 15.571.906
UAC-WS 0,5984 -0,27% Data05/10/2026 0,5984 0,5984 60
UBER TECHNOLOGIES 69,08 -0,58% Data06/10/2026 68,76 69,94 1.040.443.446
UBIQUITI INC 626,48 2,82% Data06/10/2026 609,75 629,00 64.903.328
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,47 0,60% Data06/10/2026 48,47 49,06 96.621.213
UBTECH ROBOTICS CORP LTD 9,6500 2,82% Data06/10/2026 9,4900 9,6500 2.895
UCLOUDLINK GROUP INC 0,2842 2,38% Data06/10/2026 0,2700 0,2982 65.211
UCOMMUNE INTERNATIONAL LTD 1,98 3,66% Data06/10/2026 1,92 2,09 11.933
UCORE RARE METALS INC 1,7800 Data06/10/2026 1,7700 1,8000 57.921
UDR INC 33,91 0,21% Data06/10/2026 33,79 34,30 150.957.147
UFP INDUSTRIES INC 79,00 1,23% Data06/10/2026 78,13 79,53 40.479.600
UFP TECHNOLOGIES INC 302,87 -1,45% Data06/10/2026 300,32 310,15 40.160.562
UGI CORP 37,15 1,01% Data06/10/2026 36,76 37,26 62.497.445
UIPATH INC 13,10 -0,46% Data06/10/2026 12,94 13,35 237.668.008
UL SOLUTIONS INC. 68,37 0,18% Data06/10/2026 67,43 68,98 108.261.639
ULTA BEAUTY INC 547,29 0,84% Data06/10/2026 540,00 551,50 174.804.426
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 73,24 -1,05% Data06/10/2026 71,73 74,84 81.098.652
ULTRAGENYX PHARMACEUTICAL INC 14,46 -0,28% Data06/10/2026 14,08 14,70 56.204.531
ULTRALIFE CORP 6,54 1,71% Data06/10/2026 6,43 6,60 115.104
ULTRAPAR PARTICIPACOES S.A. ADR 7,74 -0,39% Data06/10/2026 7,73 7,96 40.591.656
UMB FINANCIAL CORP 130,08 0,22% Data06/10/2026 129,07 130,74 72.779.760
UMB FINANCIAL CORPORATION 25,4500 0,32% Data06/10/2026 25,2900 25,5300 367.320
UMH PROPERTIES INC 15,42 0,33% Data06/10/2026 15,34 15,53 8.092.416
UMH PROPERTIES INC 21,1100 0,14% Data06/10/2026 21,0470 21,1800 329.485
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1100 0,14% Data06/10/2026 21,0400 21,1800 329.485
UNDER ARMOUR INC 4,72 3,28% Data06/10/2026 4,59 4,75 14.147.487
UNDER ARMOUR INC 4,88 3,83% Data06/10/2026 4,72 4,89 48.195.856
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3895 -3,80% Data06/10/2026 0,3847 0,4069 36.168
UNICYCIVE THERAPEUTICS INC 4,23 0,95% Data06/10/2026 4,15 4,29 3.313.067
UNIDOC HEALTH CORP 0,0800 61,62% Data05/10/2026 0,0500 0,0800 232
UNIFI INC 6,56 2,18% Data06/10/2026 6,40 6,59 385.072
UNIFIRST CORP 251,72 -0,46% Data06/10/2026 250,40 254,74 56.838.376