Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,44% Data26/08/2026 4,0000 4,1000 2.000
U POWER LIMITED 0,6397 0,82% Ora14:26 0,5860 0,6454 12.065
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,5200 3,70% Data26/08/2026 16,6100 19,0700 1.941.989
U-HAUL HOLDING COMPANY 60,6600 -1,16% Data26/08/2026 60,6500 61,7188 16.218.361
U.S. BANCORP 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP 21,0500 -0,24% Data26/08/2026 20,9000 21,1400 554.731
U.S. BANCORP 14,3000 -0,56% Data26/08/2026 14,2089 14,3550 757.800
U.S. BANCORP 15,2000 -0,78% Data26/08/2026 15,1300 15,3199 1.724.942
U.S. BANCORP 17,1800 -0,69% Data26/08/2026 17,1214 17,3500 486.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 0,24% Data26/08/2026 769,3500 772,0000 2.316
U.S. GLOBAL INVEST INC A 3,35 0,30% Ora11:41 3,35 3,36 14.935
U.S. GOLD CORP 16,37 0,74% Ora14:23 16,26 16,60 451.364
U.S. GOLDMINING INC. COMMON STOCK 9,65 1,79% Ora14:26 9,39 9,80 206.532
U.S. LIME & MINERALS INC 120,25 1,82% Ora14:27 117,38 120,65 2.325.505
U.S. PHYSICAL THERAPY INC 78,87 0,76% Ora14:25 77,03 79,21 916.649
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 76,92 -2,01% Ora14:28 76,20 77,55 193.484.161
UBIQUITI INC 584,91 -1,99% Ora14:28 578,39 598,22 14.378.884
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,29 -0,42% Ora14:28 54,15 54,65 15.496.477
UBTECH ROBOTICS CORP LTD 10,5000 5,00% Data26/08/2026 10,5000 10,7200 2.226
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3770 -3,90% Ora14:23 0,3687 0,3850 17.728
UCOMMUNE INTERNATIONAL LTD 2,06 1,96% Ora13:57 2,02 2,17 1.443
UCORE RARE METALS INC 2,1200 -1,40% Data26/08/2026 2,0900 2,2000 43.541
UDR INC 37,26 -1,77% Ora14:28 37,17 37,86 9.671.117
UFP INDUSTRIES INC 85,62 -0,83% Ora14:27 85,20 86,23 2.314.167
UFP TECHNOLOGIES INC 301,17 -1,12% Ora14:25 298,64 305,53 2.005.349
UGI CORP 38,43 -0,05% Ora14:27 37,83 38,45 5.757.253
UIPATH INC 18,15 8,29% Ora14:32 17,00 18,39 545.690.327
UL SOLUTIONS INC. 75,22 0,23% Ora14:26 74,17 75,76 3.155.814
ULTA BEAUTY INC 531,30 -2,19% Ora14:27 526,95 539,45 56.813.736
ULTRA CLEAN HOLDINGS 74,07 1,35% Ora14:28 72,58 76,75 7.301.201
ULTRAGENYX PHARMACEUTICAL INC 26,02 -1,61% Ora14:28 25,85 26,54 4.925.765
ULTRALIFE CORP 6,55 -0,15% Ora14:02 6,52 6,64 13.513
ULTRAPAR PARTICIPACOES S.A. ADR 6,46 0,08% Ora14:27 6,38 6,47 1.813.303
UMB FINANCIAL CORP 144,17 0,58% Ora14:27 142,11 145,07 10.367.328
UMB FINANCIAL CORPORATION 26,6300 -0,73% Data26/08/2026 26,6300 26,9900 1.252
UMH PROPERTIES INC 16,50 -0,96% Ora14:27 16,49 16,68 2.638.152
UMH PROPERTIES INC 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UNDER ARMOUR INC 4,92 -1,99% Ora14:28 4,92 5,07 2.382.734
UNDER ARMOUR INC 5,03 -2,43% Ora14:28 5,02 5,20 5.506.680
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5501 -0,22% Ora13:06 0,5401 0,5779 470
UNICYCIVE THERAPEUTICS INC 5,47 0,74% Ora14:27 5,42 5,52 618.275
UNIDOC HEALTH CORP 0,0680 Data26/08/2026 0,0680 0,0680 680
UNIFI INC 7,45 -1,19% Ora14:24 7,35 7,62 123.542