Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1500		27/07/2026	4,1500	4,1500	0
U POWER LIMITED	0,9799	3,55%	15:56	0,9359	0,9931	23.103
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,1900	21,37%	27/07/2026	5,0685	6,4000	1.796.412
U-HAUL HOLDING COMPANY	64,1600	2,57%	27/07/2026	62,5500	64,3500	13.853.235
U.S. BANCORP	18,7100	0,32%	27/07/2026	18,5810	18,7399	771.956
U.S. BANCORP	21,3000	-0,05%	27/07/2026	21,2600	21,3500	632.695
U.S. BANCORP	14,3800	0,21%	27/07/2026	14,3249	14,4200	426.295
U.S. BANCORP	15,1800	0,53%	27/07/2026	15,1100	15,2300	792.153
U.S. BANCORP	17,2700	0,41%	27/07/2026	17,1800	17,3391	927.762
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,32%	27/07/2026	18,5810	18,7400	792.219
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,8800	0,25%	27/07/2026	760,4550	761,8800	387.035
U.S. BANCORP PERP PFD SER A	761,8800	0,25%	27/07/2026	760,4550	761,8800	381.702
U.S. BANCORP PERP PFD SER A - PREFERRED	761,8800	0,25%	27/07/2026	760,4600	763,5000	3.809
U.S. GLOBAL INVEST INC A	2,95	0,51%	15:25	2,90	2,99	10.078
U.S. GOLD CORP	13,42	0,60%	15:59	12,94	13,61	926.696
U.S. GOLDMINING INC. COMMON STOCK	7,59	1,47%	15:59	7,35	7,72	103.417
U.S. LIME & MINERALS INC	114,50	3,16%	15:59	109,04	114,61	4.191.742
U.S. PHYSICAL THERAPY INC	76,64	2,76%	15:59	74,68	76,64	2.342.290
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	68,15	3,35%	15:59	65,41	68,34	268.783.769

UBIQUITI INC	540,12	2,74%	16:00	525,69	540,72	4.872.200
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,54	1,55%	15:59	51,99	52,92	19.621.495
UBTRF	10,0000	-0,20%	27/07/2026	10,0000	10,0000	2.480
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,9002	-1,72%	15:50	0,9002	0,9600	2.555
UCOMMUNE INTERNATIONAL LTD	2,07	2,45%	15:59	1,96	2,15	13.030
UCORE RARE METALS INC	2,3300	-4,90%	27/07/2026	2,3200	2,4600	177.562
UDR INC	39,25	-0,86%	15:59	39,18	39,64	52.426.038
UFP INDUSTRIES INC	88,26	0,36%	15:59	88,13	90,05	10.097.293
UFP TECHNOLOGIES INC	249,03	4,99%	15:59	239,90	249,34	7.787.713
UGI CORP	36,89	-1,18%	15:59	36,83	37,42	5.356.933
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	11,61	7,10%	15:59	11,12	11,69	368.795.803
UL SOLUTIONS INC.	90,04	5,36%	15:59	87,44	90,38	17.405.568
ULTA BEAUTY INC	480,48	1,08%	15:59	474,46	484,60	34.269.227
ULTRA CLEAN HOLDINGS	86,92	-6,29%	15:59	82,60	94,47	37.566.014
ULTRAGENYX PHARMACEUTICAL INC	26,86	-0,15%	15:59	26,69	27,96	6.399.615
ULTRALIFE CORP	5,47	3,21%	15:59	5,30	5,54	43.384
ULTRAPAR PARTICIPACOES S.A. ADR	6,27	-2,49%	15:59	6,26	6,39	5.921.251
UMB FINANCIAL CORP	140,86	-0,24%	15:59	140,58	142,98	20.837.176
UMB FINANCIAL CORPORATION	26,3850	-0,09%	27/07/2026	26,3001	26,4800	190.552
UMH PROPERTIES INC	15,53	-0,06%	15:59	15,50	15,75	992.933
UMH PROPERTIES INC	22,1000	0,11%	27/07/2026	21,9601	22,1699	534.820
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,11%	27/07/2026	21,9601	22,1699	692.570
UNDER ARMOUR INC	6,92	0,87%	15:59	6,82	7,06	2.835.992
UNDER ARMOUR INC	7,07	0,57%	15:59	6,96	7,23	9.301.638
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7182	2,53%	15:20	0,7100	0,7300	5.086
UNICYCIVE THERAPEUTICS INC	5,14	-4,91%	15:59	5,12	5,50	747.408
UNIDOC HEALTH CORP	0,0495	-33,11%	27/07/2026	0,0495	0,0495	99

1 2 3 »