Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		21/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,43	-4,11%	21/09/2026	4,35	4,87	132.829
U-HAUL HOLDING COMPANY	55,6500	-1,82%	21/09/2026	55,5200	56,8650	13.899.923
U.S. BANCORP	18,6100	0,32%	21/09/2026	18,5101	18,6300	801.477
U.S. BANCORP	20,3700	-1,12%	21/09/2026	20,3086	20,8991	1.308.284
U.S. BANCORP	14,1400	0,35%	21/09/2026	13,9700	14,2970	868.861
U.S. BANCORP	15,0300	-0,13%	21/09/2026	14,9301	15,2200	985.352
U.S. BANCORP	16,8100	-0,41%	21/09/2026	16,7800	17,3783	456.879
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	0,32%	21/09/2026	18,5100	18,6300	801.477
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,5100	-0,33%	21/09/2026	762,5100	762,5100	238.666
U.S. BANCORP PERP PFD SER A	762,5100	-0,33%	21/09/2026	762,5100	762,5100	238.666
U.S. BANCORP PERP PFD SER A - PREFERRED	762,5100	-0,33%	21/09/2026	762,5100	762,5100	2.288
U.S. GLOBAL INVEST INC A	3,00	-1,96%	21/09/2026	2,99	3,07	88.317
U.S. GOLD CORP	15,59	1,17%	21/09/2026	15,27	15,67	2.750.076
U.S. GOLDMINING INC. COMMON STOCK	7,12	-6,32%	21/09/2026	7,09	7,74	1.145.893
U.S. LIME & MINERALS INC	114,55	0,93%	21/09/2026	112,74	115,07	12.757.434
U.S. PHYSICAL THERAPY INC	82,45	-0,02%	21/09/2026	81,90	83,35	13.862.319
UAC-WS	0,5500	9,98%	21/09/2026	0,5500	0,5500	55
UBER TECHNOLOGIES	70,84	0,48%	21/09/2026	70,11	71,39	1.200.937.060
UBIQUITI INC	586,17	-0,56%	21/09/2026	572,94	600,00	71.850.374

UBS AG	3,60	2,57%	21/09/2026	3,59	3,63	49.320
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		21/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		21/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		21/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	38,4781	0,79%	21/09/2026	38,4781	38,4781	3.348
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		21/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,25	0,62%	21/09/2026	14,92	15,25	10.810
UBS GROUP AG	51,06	0,73%	21/09/2026	50,73	51,51	70.005.200
UBTECH ROBOTICS CORP LTD	10,8000	0,47%	21/09/2026	10,7500	10,8000	6.329
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3833	-2,77%	21/09/2026	0,3591	0,3900	335.351
UCOMMUNE INTERNATIONAL LTD	1,89	-4,81%	21/09/2026	1,89	2,06	6.333
UCORE RARE METALS INC	1,8100	2,26%	21/09/2026	1,7900	1,8200	89.400
UDR INC	33,89	-0,03%	21/09/2026	33,68	34,01	120.009.811
UFP INDUSTRIES INC	80,27	1,35%	21/09/2026	79,00	80,96	31.541.615
UFP TECHNOLOGIES INC	281,69	1,81%	21/09/2026	274,10	284,16	44.247.020
UGI CORP	37,23	-1,14%	21/09/2026	37,12	37,80	82.382.023
UIPATH INC	13,59	1,49%	21/09/2026	13,44	13,79	637.972.113
UL SOLUTIONS INC.	66,32	3,58%	21/09/2026	64,40	67,28	68.753.214
ULTA BEAUTY INC	557,86	3,12%	21/09/2026	544,43	561,47	279.652.987
ULTRA CLEAN HOLDINGS	73,05	3,41%	21/09/2026	70,74	73,63	44.035.709
ULTRAGENYX PHARMACEUTICAL INC	14,65	0,96%	21/09/2026	14,28	15,01	77.211.008
ULTRALIFE CORP	5,64	-0,18%	21/09/2026	5,57	5,70	164.603
ULTRAPAR PARTICIPACOES S.A. ADR	7,60	0,26%	21/09/2026	7,60	7,72	17.436.771
UMB FINANCIAL CORP	133,53	-0,74%	21/09/2026	133,39	135,86	75.985.380
UMB FINANCIAL CORPORATION	26,0700	0,93%	21/09/2026	25,8900	26,2399	295.660
UMH PROPERTIES INC	15,77	0,51%	21/09/2026	15,67	15,83	9.036.620
UMH PROPERTIES INC	21,2800	0,18%	21/09/2026	21,1650	21,3500	289.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2800	0,18%	21/09/2026	21,1650	21,3500	289.259
UNDER ARMOUR INC	4,68	-2,50%	21/09/2026	4,60	4,82	13.846.693

1 2 3 4 »