Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data12/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7825 0,85% Ora13:32 0,7520 0,7826 9.035
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 6,82% Data12/08/2026 9,6500 11,7500 838.425
U-HAUL HOLDING COMPANY 65,0900 1,20% Data12/08/2026 63,9801 65,5650 34.384.378
U.S. BANCORP 18,6300 0,22% Data12/08/2026 18,4801 18,6600 684.895
U.S. BANCORP 21,0830 -0,18% Data12/08/2026 21,0830 21,2200 746.001
U.S. BANCORP 14,2200 0,07% Data12/08/2026 14,2000 14,2650 542.180
U.S. BANCORP 15,0600 -0,33% Data12/08/2026 15,0500 15,1200 702.082
U.S. BANCORP 17,0100 -0,41% Data12/08/2026 17,0100 17,1500 871.660
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 0,22% Data12/08/2026 18,4801 18,6600 688.062
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0100 -0,51% Data12/08/2026 769,0100 769,3400 1.538
U.S. GLOBAL INVEST INC A 3,14 0,58% Ora13:23 3,12 3,14 18.334
U.S. GOLD CORP 15,04 -1,44% Ora13:32 14,89 15,24 319.291
U.S. GOLDMINING INC. COMMON STOCK 8,63 -2,10% Ora13:32 8,60 9,04 67.941
U.S. LIME & MINERALS INC 118,22 -0,91% Ora13:29 118,20 120,60 1.446.342
U.S. PHYSICAL THERAPY INC 82,33 0,46% Ora13:32 82,25 83,43 1.277.741
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,12 -0,32% Ora13:33 74,53 75,73 118.234.814
UBIQUITI INC 579,31 0,27% Ora13:30 575,05 581,79 2.445.373
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,56 -0,70% Ora13:33 53,46 54,00 8.715.042
UBTRF 11,5500 1,32% Data12/08/2026 11,3000 11,6000 19.404
UCLOUDLINK GROUP INC 0,7330 -2,28% Ora11:47 0,7100 0,7800 3.240
UCOMMUNE INTERNATIONAL LTD 2,24 -5,49% Ora13:27 2,11 2,38 80.688
UCORE RARE METALS INC 2,1100 -7,46% Data12/08/2026 2,1000 2,2300 376.627
UDR INC 37,68 1,21% Ora13:33 37,38 38,06 5.909.516
UFP INDUSTRIES INC 91,51 -0,28% Ora13:32 91,11 93,68 2.647.062
UFP TECHNOLOGIES INC 324,75 0,71% Ora13:32 323,16 330,51 4.001.510
UGI CORP 35,23 0,37% Ora13:33 35,02 35,50 9.858.573
UGODF 0,5300 2,69% Data12/08/2026 0,5300 0,5300 1.325
UIPATH INC 15,32 0,39% Ora13:33 14,86 15,44 447.376.269
UL SOLUTIONS INC. 76,37 -0,40% Ora13:29 76,21 78,26 3.943.520
ULTA BEAUTY INC 513,90 -3,38% Ora13:32 512,20 533,69 52.683.618
ULTRA CLEAN HOLDINGS 94,21 3,93% Ora13:32 89,45 94,36 7.651.871
ULTRAGENYX PHARMACEUTICAL INC 26,57 -1,08% Ora13:32 26,38 27,06 1.805.849
ULTRALIFE CORP 7,26 0,48% Ora12:33 7,20 7,46 68.698
ULTRAPAR PARTICIPACOES S.A. ADR 6,05 3,42% Ora13:32 5,94 6,10 3.866.547
UMB FINANCIAL CORP 150,73 0,86% Ora13:33 149,62 151,32 8.423.096
UMB FINANCIAL CORPORATION 26,7000 0,41% Data12/08/2026 26,6200 26,7300 199.850
UMH PROPERTIES INC 16,55 1,60% Ora13:32 16,37 16,64 1.320.760
UMH PROPERTIES INC 22,1001 Data12/08/2026 22,1001 22,1700 73.417
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1001 Data12/08/2026 22,1001 22,1700 73.682
UNDER ARMOUR INC 5,25 2,44% Ora13:33 5,17 5,31 1.888.958
UNDER ARMOUR INC 5,38 2,19% Ora13:33 5,30 5,44 5.969.100
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5501 0,02% Ora13:32 0,5301 0,5620 3.969
UNICYCIVE THERAPEUTICS INC 5,13 -4,92% Ora13:33 5,11 5,44 745.577
UNIDOC HEALTH CORP 0,0775 4,73% Data12/08/2026 0,0775 0,0775 388
UNIFI INC 6,76 -0,81% Ora13:23 6,74 6,87 31.610