Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,20% Data06/07/2026 4,0000 4,1000 6.400
U POWER LIMITED 1,14 -2,56% Ora12:44 1,12 1,19 21.334
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,20 -12,86% Ora12:29 4,11 4,82 164.232
U-HAUL HOLDING COMPANY 58,5600 -1,23% Data06/07/2026 58,3000 59,7750 16.683.685
U.S. BANCORP 18,6000 0,38% Data06/07/2026 18,5100 18,6380 615.028
U.S. BANCORP 21,4270 0,17% Data06/07/2026 21,4200 21,5200 720.204
U.S. BANCORP 14,6600 0,14% Data06/07/2026 14,6301 14,7099 454.651
U.S. BANCORP 15,4600 -0,13% Data06/07/2026 15,4301 15,5300 1.207.380
U.S. BANCORP 17,5000 0,17% Data06/07/2026 17,4500 17,5300 439.863
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 0,38% Data06/07/2026 18,5100 18,6380 626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,3901 -0,47% Data06/07/2026 766,0017 769,0000 609.280
U.S. BANCORP PERP PFD SER A 766,3900 -0,47% Data06/07/2026 766,0017 766,3901 602.383
U.S. BANCORP PERP PFD SER A - PREFERRED 766,3900 -0,47% Data06/07/2026 766,0000 769,0000 5.365
U.S. GLOBAL INVEST INC A 3,03 Ora13:05 3,03 3,05 4.861
U.S. GOLD CORP 16,10 -2,98% Ora13:11 15,93 16,77 518.010
U.S. GOLDMINING INC. COMMON STOCK 8,26 -3,05% Ora12:55 8,13 9,04 134.589
U.S. LIME & MINERALS INC 100,47 -2,25% Ora13:03 99,52 102,13 2.642.920
U.S. PHYSICAL THERAPY INC 72,03 -1,84% Ora13:12 71,44 75,42 2.216.233
UBER TECHNOLOGIES 73,61 1,64% Ora13:12 73,32 74,46 105.663.025
UBIQUITI INC 525,34 -2,25% Ora13:11 518,02 534,05 4.380.873
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,70 -0,87% Ora13:11 51,59 52,06 11.499.867
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9100 -4,21% Ora12:55 0,9100 0,9100 728
UCOMMUNE INTERNATIONAL LTD 2,08 -1,03% Ora12:03 2,00 2,10 5.786
UCORE RARE METALS INC 3,2000 -5,04% Data06/07/2026 3,1500 3,4500 427.370
UDR INC 41,57 1,49% Ora13:11 41,26 42,00 4.296.184
UFP INDUSTRIES INC 85,72 -1,80% Ora13:12 85,53 87,90 1.210.542
UFP TECHNOLOGIES INC 266,50 -2,05% Ora13:04 261,28 273,14 6.995.327
UGI CORP 35,70 2,22% Ora13:12 35,37 36,03 5.506.817
UIPATH INC 11,98 1,23% Ora13:12 11,56 12,32 284.994.235
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,38 0,12% Ora13:12 88,66 91,13 10.396.873
ULTA BEAUTY INC 454,29 0,40% Ora13:12 452,10 459,08 18.624.839
ULTRA CLEAN HOLDINGS 93,89 -11,03% Ora13:12 89,60 97,67 28.693.639
ULTRAGENYX PHARMACEUTICAL INC 35,66 5,80% Ora13:12 33,57 36,57 17.996.723
ULTRALIFE CORP 5,91 -3,27% Ora12:57 5,91 6,12 65.776
ULTRAPAR PARTICIPACOES S.A. ADR 5,45 0,74% Ora13:12 5,36 5,47 1.425.107
UMB FINANCIAL CORP 145,77 0,94% Ora13:07 144,13 145,82 6.305.758
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,61 1,27% Ora13:12 15,50 15,72 611.367
UMH PROPERTIES INC 21,5200 0,56% Data06/07/2026 21,4500 21,6000 466.984
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,56% Data06/07/2026 21,4000 21,6000 474.236
UNDER ARMOUR INC 6,54 -1,58% Ora13:10 6,51 6,75 1.503.930
UNDER ARMOUR INC 6,69 -1,84% Ora13:11 6,68 6,91 4.646.946
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7000 -8,74% Ora13:03 0,6903 0,7450 19.926
UNICYCIVE THERAPEUTICS INC 5,16 -3,73% Ora13:12 5,01 5,44 1.504.469
UNIDOC HEALTH CORP 0,0560 -6,82% Data06/07/2026 0,0330 0,0560 392
UNIFI INC 4,92 0,89% Ora13:02 4,81 4,97 16.547
UNIFIRST CORP 274,17 1,41% Ora13:10 270,76 276,43 2.479.477