Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,54 4,37% Ora13:07 4,52 4,70 12.736
U-HAUL HOLDING COMPANY 54,8900 -1,37% Data22/09/2026 54,8300 56,3900 18.816.621
U.S. BANCORP 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP 20,6000 1,13% Data22/09/2026 20,3100 20,8800 1.167.340
U.S. BANCORP 14,0800 -0,42% Data22/09/2026 13,9900 14,1900 827.876
U.S. BANCORP 15,0000 -0,20% Data22/09/2026 14,9100 15,1000 1.195.035
U.S. BANCORP 16,7300 -0,48% Data22/09/2026 16,6650 16,9000 1.131.483
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A - PREFERRED 765,1100 0,34% Data22/09/2026 764,0100 765,1100 2.295
U.S. GLOBAL INVEST INC A 2,98 -1,07% Ora13:00 2,96 3,00 3.858
U.S. GOLD CORP 15,54 -3,78% Ora13:05 15,39 15,79 530.644
U.S. GOLDMINING INC. COMMON STOCK 6,70 -6,94% Ora13:07 6,58 7,15 190.603
U.S. LIME & MINERALS INC 109,21 -4,02% Ora13:12 106,96 111,95 4.728.817
U.S. PHYSICAL THERAPY INC 82,99 -0,22% Ora13:12 82,00 83,96 1.170.724
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,60 -0,41% Ora13:13 68,55 70,03 165.265.345
UBIQUITI INC 578,04 -0,49% Ora13:04 575,12 584,42 5.053.427
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/09/2026 3,9400 3,9400 0
UBS GROUP AG 47,73 -2,98% Ora13:13 47,71 48,45 19.614.114
UBTECH ROBOTICS CORP LTD 10,2500 -5,09% Data22/09/2026 10,2100 10,9900 50.266
UCLOUDLINK GROUP INC 0,3665 0,96% Ora13:05 0,3494 0,3699 15.165
UCOMMUNE INTERNATIONAL LTD 1,98 -5,53% Ora12:54 1,90 2,01 3.973
UCORE RARE METALS INC 1,8600 2,76% Data22/09/2026 1,8000 1,8700 84.139
UDR INC 33,70 -1,17% Ora13:13 33,66 34,08 10.185.489
UFP INDUSTRIES INC 82,36 -0,79% Ora13:13 81,73 82,89 1.974.654
UFP TECHNOLOGIES INC 284,00 -0,42% Ora13:10 282,67 286,29 2.411.782
UGI CORP 36,65 -0,54% Ora13:13 36,48 36,97 3.847.991
UIPATH INC 13,05 -1,55% Ora13:13 12,66 13,37 205.086.393
UL SOLUTIONS INC. 66,00 -0,98% Ora13:13 65,79 66,62 3.905.503
ULTA BEAUTY INC 548,00 -1,06% Ora13:12 545,49 563,10 14.115.054
ULTRA CLEAN HOLDINGS 75,67 -1,16% Ora13:12 72,43 76,43 5.986.605
ULTRAGENYX PHARMACEUTICAL INC 14,66 -6,12% Ora13:13 14,65 15,50 9.836.058
ULTRALIFE CORP 5,74 0,61% Ora13:13 5,72 5,91 123.834
ULTRAPAR PARTICIPACOES S.A. ADR 7,63 -0,85% Ora13:13 7,51 7,75 2.538.128
UMB FINANCIAL CORP 134,38 0,13% Ora13:12 133,71 135,31 9.072.533
UMB FINANCIAL CORPORATION 25,8600 -0,81% Data22/09/2026 25,8500 26,1899 269.073
UMH PROPERTIES INC 15,46 -2,15% Ora13:12 15,46 15,71 875.102
UMH PROPERTIES INC 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 136.793
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 130.665
UNDER ARMOUR INC 4,58 -1,00% Ora13:10 4,52 4,62 1.289.134
UNDER ARMOUR INC 4,68 -1,27% Ora13:13 4,61 4,74 4.855.242
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5053 -2,40% Ora12:52 0,4869 0,5099 37.747
UNICYCIVE THERAPEUTICS INC 4,74 -4,54% Ora13:12 4,74 4,96 695.352
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,70 1,67% Ora11:37 6,51 6,72 6.835
UNIFIRST CORP 262,37 -1,00% Ora13:10 260,64 266,47 5.237.237
UNILEVER PLC 62,09 -1,34% Ora13:13 62,04 62,95 19.819.372