Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data20/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5928 -7,79% Ora14:50 0,5928 0,6461 23.240
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,1100 22,36% Data20/08/2026 14,2100 18,1100 1.848.180
U-HAUL HOLDING COMPANY 63,2800 -1,00% Data20/08/2026 63,1388 64,1500 19.727.793
U.S. BANCORP 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP 21,0000 -0,19% Data20/08/2026 20,8600 21,2500 964.446
U.S. BANCORP 14,2000 -0,25% Data20/08/2026 14,0548 14,2000 531.975
U.S. BANCORP 15,0200 -0,53% Data20/08/2026 14,9127 15,0600 753.238
U.S. BANCORP 17,0700 -0,26% Data20/08/2026 16,9100 17,0800 967.408
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0200 -0,13% Data20/08/2026 768,0000 771,0200 6.939
U.S. GLOBAL INVEST INC A 3,27 0,77% Ora13:20 3,26 3,29 2.041
U.S. GOLD CORP 16,44 -0,87% Ora14:49 16,02 16,90 947.758
U.S. GOLDMINING INC. COMMON STOCK 9,65 4,89% Ora14:47 9,26 9,90 407.293
U.S. LIME & MINERALS INC 119,92 -0,24% Ora14:52 119,15 122,92 3.527.733
U.S. PHYSICAL THERAPY INC 79,38 1,76% Ora14:50 77,23 79,38 972.871
UAC-WS 0,6000 -25,00% Data19/08/2026 0,5510 0,6000 547
UBER TECHNOLOGIES 78,73 0,23% Ora14:53 77,86 80,22 164.361.707
UBIQUITI INC 544,54 -5,11% Ora14:53 515,00 591,29 42.644.927
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,14 -0,12% Ora14:52 52,92 53,47 11.779.703
UBTRF 10,4800 -4,20% Data20/08/2026 10,4800 10,4800 2.620
UCLOUDLINK GROUP INC 0,4021 3,10% Ora14:48 0,3724 0,4200 39.805
UCOMMUNE INTERNATIONAL LTD 2,13 -0,47% Ora14:37 2,13 2,20 5.649
UCORE RARE METALS INC 1,9600 -0,51% Data20/08/2026 1,9100 2,0000 84.019
UDR INC 37,61 -0,23% Ora14:53 37,54 37,93 7.045.305
UFP INDUSTRIES INC 88,71 0,67% Ora14:52 87,73 88,98 4.895.951
UFP TECHNOLOGIES INC 308,54 1,41% Ora14:53 302,97 309,75 3.966.345
UGI CORP 37,43 -1,21% Ora14:52 37,43 38,14 13.055.990
UGODF 0,5200 6,12% Data20/08/2026 0,5120 0,5200 14.560
UIPATH INC 16,15 1,41% Ora14:53 15,66 16,42 467.364.146
UL SOLUTIONS INC. 74,99 -0,36% Ora14:49 74,33 76,07 3.583.051
ULTA BEAUTY INC 523,29 1,58% Ora14:52 513,59 529,66 22.682.868
ULTRA CLEAN HOLDINGS 76,10 4,23% Ora14:53 72,13 76,51 8.942.159
ULTRAGENYX PHARMACEUTICAL INC 26,24 3,63% Ora14:53 25,70 26,75 12.152.905
ULTRALIFE CORP 6,97 1,75% Ora14:06 6,91 7,09 17.427
ULTRAPAR PARTICIPACOES S.A. ADR 6,74 2,82% Ora14:52 6,65 6,80 1.570.709
UMB FINANCIAL CORP 145,59 -0,19% Ora14:52 144,01 147,45 7.448.969
UMB FINANCIAL CORPORATION 26,6600 0,38% Data20/08/2026 26,5510 26,7603 187.686
UMH PROPERTIES INC 16,48 -0,75% Ora14:53 16,44 16,76 1.669.051
UMH PROPERTIES INC 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UNDER ARMOUR INC 5,17 0,39% Ora14:53 5,10 5,21 1.940.463
UNDER ARMOUR INC 5,32 0,28% Ora14:52 5,23 5,35 6.300.897
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5889 1,53% Ora14:37 0,5516 0,5907 8.082
UNICYCIVE THERAPEUTICS INC 5,58 2,29% Ora14:53 5,50 5,77 1.694.262
UNIDOC HEALTH CORP 0,0730 12,31% Data20/08/2026 0,0500 0,0950 416
UNIFI INC 8,09 6,73% Ora14:15 7,56 8,15 477.624