Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data20/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,05 -4,55% Ora15:58 1,04 1,13 23.627
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,2200 -16,10% Data20/07/2026 4,2000 4,7550 370.474
U-HAUL HOLDING COMPANY 62,0700 -0,35% Data20/07/2026 62,0700 62,7800 18.589.468
U.S. BANCORP 18,7600 -0,05% Data20/07/2026 18,6600 18,7600 655.268
U.S. BANCORP 21,6800 0,46% Data20/07/2026 21,5650 21,7400 2.085.898
U.S. BANCORP 14,6399 0,20% Data20/07/2026 14,5780 14,6500 554.164
U.S. BANCORP 15,3600 -0,13% Data20/07/2026 15,3100 15,4100 1.352.694
U.S. BANCORP 17,3100 0,06% Data20/07/2026 17,2500 17,4000 1.727.555
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,05% Data20/07/2026 18,6400 18,7600 879.488
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A - PREFERRED 765,2800 0,04% Data20/07/2026 763,0000 766,9900 4.592
U.S. GLOBAL INVEST INC A 2,94 1,38% Ora14:26 2,90 2,95 9.612
U.S. GOLD CORP 14,14 0,11% Ora15:59 14,14 14,55 643.461
U.S. GOLDMINING INC. COMMON STOCK 8,02 -1,35% Ora15:59 7,97 8,30 124.514
U.S. LIME & MINERALS INC 106,98 1,84% Ora15:59 104,96 108,01 1.290.878
U.S. PHYSICAL THERAPY INC 74,71 0,39% Ora15:59 73,89 76,42 3.668.841
UBER TECHNOLOGIES 71,56 -0,85% Ora15:59 71,43 72,97 172.650.996
UBIQUITI INC 535,89 0,65% Ora15:59 528,69 548,10 9.821.672
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,35 1,65% Ora15:59 51,99 52,63 16.612.274
UBTRF 10,6000 -5,36% Data20/07/2026 10,6000 11,0000 15.540
UBYHD 0 0 0 0
UCLOUDLINK GROUP INC 0,8836 -3,97% Data20/07/2026 0,8800 0,9330 3.287
UCOMMUNE INTERNATIONAL LTD 2,05 1,99% Ora15:56 2,01 2,11 10.482
UCORE RARE METALS INC 2,7500 -8,03% Data20/07/2026 2,7500 3,0300 305.800
UDR INC 39,56 -0,47% Ora15:59 39,40 39,91 13.630.335
UFP INDUSTRIES INC 84,92 -0,57% Ora15:59 83,93 86,34 6.467.315
UFP TECHNOLOGIES INC 244,54 -0,44% Ora15:58 240,54 246,81 3.168.274
UGI CORP 36,49 -0,65% Ora15:59 36,27 36,66 6.223.117
UGODF 0,6800 Data20/07/2026 0,6800 0,6800 1.700
UIPATH INC 12,04 -1,03% Ora15:59 11,79 12,48 1.482.592.123
UL SOLUTIONS INC. 85,58 -0,07% Ora15:59 84,92 87,70 8.550.401
ULTA BEAUTY INC 489,58 0,31% Ora15:59 484,50 494,64 62.024.805
ULTRA CLEAN HOLDINGS 105,04 14,47% Ora15:59 95,52 105,13 37.787.827
ULTRAGENYX PHARMACEUTICAL INC 28,62 0,32% Ora15:59 28,23 29,10 8.617.711
ULTRALIFE CORP 5,51 4,46% Ora15:50 5,38 5,64 157.453
ULTRAPAR PARTICIPACOES S.A. ADR 6,28 0,80% Ora15:59 6,13 6,29 3.344.892
UMB FINANCIAL CORP 143,80 -0,52% Ora15:59 141,85 144,24 15.507.186
UMB FINANCIAL CORPORATION 26,4700 0,38% Data20/07/2026 26,3600 26,6200 443.452
UMH PROPERTIES INC 15,49 -0,71% Ora15:59 15,45 15,66 1.155.220
UMH PROPERTIES INC 21,9200 0,27% Data20/07/2026 21,8000 21,9319 161.156
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 0,27% Data20/07/2026 21,8000 21,9319 200.327
UNDER ARMOUR INC 7,20 0,98% Ora15:59 7,05 7,23 2.031.269
UNDER ARMOUR INC 7,37 1,24% Ora15:59 7,20 7,38 8.285.022
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7133 -1,61% Ora14:17 0,7100 0,7487 23.949
UNICYCIVE THERAPEUTICS INC 5,69 4,40% Ora15:59 5,41 5,87 1.798.289
UNIDOC HEALTH CORP 0,0500 -12,28% Data20/07/2026 0,0500 0,0500 500
UNIFI INC 6,30 2,27% Ora15:59 6,18 6,35 154.688