Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	7,53%	02/06/2026	3,9900	4,0000	1.200
U POWER LIMITED	1,4000	-3,45%	02/06/2026	1,3500	1,4400	292.282
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,0001	-6,25%	02/06/2026	2,9600	3,3000	322.799
U-HAUL HOLDING COMPANY	50,2900	-0,49%	02/06/2026	49,7600	50,9300	22.846.445
U.S. BANCORP	19,0800	-0,26%	02/06/2026	19,0300	19,1400	659.462
U.S. BANCORP	21,9600	-0,09%	02/06/2026	21,8642	22,0200	921.090
U.S. BANCORP	14,8389	-0,34%	02/06/2026	14,7900	14,9100	636.752
U.S. BANCORP	15,6200	-0,38%	02/06/2026	15,5700	15,6650	544.810
U.S. BANCORP	17,5800	-0,29%	02/06/2026	17,4900	17,6800	814.130
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0800	-0,26%	02/06/2026	19,0300	19,1400	911.661
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,0000	-0,13%	02/06/2026	770,0000	774,0050	542.850
U.S. BANCORP PERP PFD SER A	770,0000	-0,13%	02/06/2026	770,0000	774,0050	537.460
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,5900		02/06/2026	2,5700	2,6350	158.764
U.S. GOLD CORP	15,8100	0,06%	02/06/2026	15,5000	16,2000	3.463.655
U.S. GOLDMINING INC. COMMON STOCK	9,8300	1,34%	02/06/2026	9,7200	10,0600	409.587
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	107,2950	-3,53%	02/06/2026	106,8300	112,7900	34.492.016
U.S. PHYSICAL THERAPY INC	62,5000	-0,05%	02/06/2026	61,4201	62,5900	7.645.500
UBER TECHNOLOGIES	71,6200	-2,91%	02/06/2026	71,3150	73,1300	1.016.508.963

UBIQUITI INC	588,5700	2,28%	02/06/2026	566,4500	595,5800	143.790.005
UBS AG	3,8408	-2,04%	02/06/2026	3,8079	3,8900	36.491
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1552	-4,21%	02/06/2026	15,1552	15,2600	4.607
UBS GROUP AG	48,1600	0,35%	02/06/2026	47,9350	48,4500	86.499.598
UC ASSET LP	0,2620		02/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0100	-9,82%	02/06/2026	1,0100	1,1400	22.910
UCOMMUNE INTERNATIONAL LTD	2,9100	-6,73%	02/06/2026	2,9000	3,1500	96.155
UCORE RARE METALS INC	4,4000	7,58%	02/06/2026	4,0900	4,5600	329.881
UDEMY INC	80,4600	0,16%	02/06/2026	80,4600	80,4600	0
UDR INC	36,8400	0,66%	02/06/2026	36,4100	36,8600	173.714.341
UFP INDUSTRIES INC	81,3200	2,34%	02/06/2026	79,0700	81,6750	33.728.446
UFP TECHNOLOGIES INC	216,3800	-0,80%	02/06/2026	210,4400	216,9700	33.865.201
UGI CORP	34,2100	1,94%	02/06/2026	33,5660	34,4150	44.893.441
UIPATH INC	12,1800	-7,02%	02/06/2026	11,7800	12,7700	734.171.814
UJOGF	0,0700		02/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,7700	-2,17%	02/06/2026	96,6400	99,7150	90.110.698
ULTA BEAUTY INC	494,8700	-1,18%	02/06/2026	492,3379	502,7000	896.669.799
ULTRA CLEAN HOLDINGS	90,2100	6,51%	02/06/2026	86,2500	90,4700	200.211.082
ULTRAGENYX PHARMACEUTICAL INC	21,7800	-4,68%	02/06/2026	21,3300	22,6350	36.069.945
ULTRALIFE CORP	7,1100	-2,07%	02/06/2026	7,0400	7,3759	237.111
ULTRAPAR PARTICIPACOES S.A. ADR	5,1100	0,79%	02/06/2026	5,0800	5,1601	12.692.744
UMB FINANCIAL CORP	129,1900	0,81%	02/06/2026	126,8200	129,7600	63.771.543
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,0000	0,94%	02/06/2026	14,8800	15,0800	5.783.250
UMH PROPERTIES INC	21,9500	-0,02%	02/06/2026	21,8550	22,0000	417.138
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9500	-0,02%	02/06/2026	21,8400	22,0000	417.270
UNDER ARMOUR INC	5,2800	-1,49%	02/06/2026	5,2450	5,4250	14.367.878
UNDER ARMOUR INC	5,4300	-1,99%	02/06/2026	5,3800	5,6000	33.984.893
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7481	2,87%	02/06/2026	0,7189	0,8170	64.649
UNICYCIVE THERAPEUTICS INC	7,2300	-4,87%	02/06/2026	7,2000	7,8385	6.515.278

1 2 3 4 »