Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data24/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,20 -8,70% Data24/09/2026 4,07 4,67 34.511
U-HAUL HOLDING COMPANY 53,4900 -1,18% Data24/09/2026 53,0300 54,2950 12.731.529
U.S. BANCORP 18,5100 0,33% Data24/09/2026 18,4100 18,7100 1.597.987
U.S. BANCORP 20,5500 Data24/09/2026 20,3842 20,9100 1.369.884
U.S. BANCORP 14,0900 0,64% Data24/09/2026 13,8536 14,1000 2.005.063
U.S. BANCORP 14,8700 -0,07% Data24/09/2026 14,6800 14,9200 2.186.381
U.S. BANCORP 16,7000 0,06% Data24/09/2026 16,5201 16,7800 534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5100 0,33% Data24/09/2026 18,4100 18,7500 1.597.987
U.S. BANCORP DEPOSITARY SHARES SERIES A 773,9999 1,38% Data24/09/2026 763,5000 773,9999 303.408
U.S. BANCORP PERP PFD SER A 773,9999 1,38% Data24/09/2026 763,5000 773,9999 303.408
U.S. BANCORP PERP PFD SER A - PREFERRED 774,0000 1,38% Data24/09/2026 763,5000 774,0000 2.322
U.S. GLOBAL INVEST INC A 2,93 -1,35% Data24/09/2026 2,85 2,98 51.193
U.S. GOLD CORP 15,56 -0,58% Data24/09/2026 15,30 15,66 2.148.836
U.S. GOLDMINING INC. COMMON STOCK 7,23 2,12% Data24/09/2026 6,81 7,35 1.113.521
U.S. LIME & MINERALS INC 109,42 0,01% Data24/09/2026 106,69 109,89 17.127.513
U.S. PHYSICAL THERAPY INC 83,76 1,34% Data24/09/2026 82,68 84,88 14.155.691
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 69,22 -0,29% Data24/09/2026 68,93 70,08 1.002.116.560
UBIQUITI INC 563,11 -1,79% Data24/09/2026 560,00 575,00 52.059.520
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,46 1,51% Data24/09/2026 47,18 48,70 321.128.234
UBTECH ROBOTICS CORP LTD 10,0500 -6,94% Data24/09/2026 10,0500 10,0500 5.427
UCLOUDLINK GROUP INC 0,3613 1,18% Data24/09/2026 0,3581 0,3778 85.799
UCOMMUNE INTERNATIONAL LTD 2,10 6,35% Data24/09/2026 1,89 2,14 17.699
UCORE RARE METALS INC 1,8100 -1,09% Data24/09/2026 1,7600 1,8700 408.541
UDR INC 33,55 -0,71% Data24/09/2026 33,40 34,02 133.730.736
UFP INDUSTRIES INC 78,81 -3,63% Data24/09/2026 78,07 82,29 47.983.626
UFP TECHNOLOGIES INC 298,48 3,86% Data24/09/2026 286,20 300,23 54.945.989
UGI CORP 36,37 -0,68% Data24/09/2026 36,36 36,93 54.964.744
UIPATH INC 12,60 -3,37% Data24/09/2026 12,50 13,15 615.578.846
UL SOLUTIONS INC. 65,81 0,66% Data24/09/2026 65,11 66,29 51.470.791
ULTA BEAUTY INC 548,78 0,91% Data24/09/2026 542,18 551,86 170.073.507
ULTRA CLEAN HOLDINGS 76,52 -1,00% Data24/09/2026 74,24 77,66 41.827.592
ULTRAGENYX PHARMACEUTICAL INC 14,77 -0,74% Data24/09/2026 14,55 14,87 51.475.237
ULTRALIFE CORP 6,05 2,54% Data24/09/2026 5,87 6,19 507.940
ULTRAPAR PARTICIPACOES S.A. ADR 7,49 -2,22% Data24/09/2026 7,47 7,68 19.524.468
UMB FINANCIAL CORP 134,99 0,85% Data24/09/2026 132,89 135,26 117.537.818
UMB FINANCIAL CORPORATION 25,9450 -0,13% Data24/09/2026 25,9000 25,9899 261.993
UMH PROPERTIES INC 15,32 -0,52% Data24/09/2026 15,31 15,52 7.730.196
UMH PROPERTIES INC 20,9200 -0,95% Data24/09/2026 20,9200 21,1900 294.575
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9200 -0,95% Data24/09/2026 20,9200 21,1900 294.575
UNDER ARMOUR INC 4,43 -0,45% Data24/09/2026 4,38 4,51 11.841.430
UNDER ARMOUR INC 4,50 -0,66% Data24/09/2026 4,47 4,59 51.493.343
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5152 2,67% Data24/09/2026 0,4800 0,5650 363.360
UNICYCIVE THERAPEUTICS INC 4,81 Data24/09/2026 4,62 4,86 3.176.019
UNIDOC HEALTH CORP 0,0720 Data24/09/2026 0,0720 0,0720 0
UNIFI INC 6,60 -1,64% Data24/09/2026 6,46 6,73 229.502
UNIFIRST CORP 257,86 0,09% Data24/09/2026 255,94 262,53 50.603.220
UNILEVER PLC 62,25 0,14% Data24/09/2026 62,13 62,87 150.102.740