Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data15/07/2026 4,0000 4,0000 8
U POWER LIMITED 1,21 -0,41% Ora15:59 1,18 1,25 43.098
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,03 -10,97% Ora15:59 4,86 6,47 626.288
U-HAUL HOLDING COMPANY 63,3200 4,06% Data16/07/2026 60,5800 63,3200 15.629.339
U.S. BANCORP 18,7000 Data16/07/2026 18,5901 18,7100 765.615
U.S. BANCORP 21,4749 -0,16% Data16/07/2026 21,4000 21,5399 1.025.856
U.S. BANCORP 14,5900 Data16/07/2026 14,4901 14,5900 1.245.052
U.S. BANCORP 15,3300 -0,13% Data16/07/2026 15,2501 15,3700 1.597.846
U.S. BANCORP 17,2700 -0,17% Data16/07/2026 17,2300 17,3100 498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 0,59% Data15/07/2026 18,5700 18,7700 2.274.088
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 819.830
U.S. BANCORP PERP PFD SER A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 441.528
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5700 0,27% Data16/07/2026 760,7100 764,0000 3.813
U.S. GLOBAL INVEST INC A 2,94 0,05% Ora15:26 2,92 2,98 3.195
U.S. GOLD CORP 14,19 -6,40% Ora15:59 14,10 14,86 897.917
U.S. GOLDMINING INC. COMMON STOCK 7,92 0,89% Ora15:58 7,63 8,03 98.146
U.S. LIME & MINERALS INC 108,98 4,01% Ora15:59 105,29 108,98 2.088.703
U.S. PHYSICAL THERAPY INC 74,25 4,01% Ora15:59 71,74 75,72 5.145.119
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 74,04 1,88% Ora15:59 72,62 75,40 242.090.265
UBIQUITI INC 544,03 0,27% Ora15:59 528,13 544,09 7.579.846
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/07/2026 3,9400 3,9400 0
UBS GROUP AG 53,52 -2,81% Ora15:59 53,26 54,03 30.381.910
UBTRF 11,6000 -0,43% Data16/07/2026 11,3500 11,6000 11.890
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9075 -1,36% Ora12:54 0,9075 0,9200 730
UCOMMUNE INTERNATIONAL LTD 2,05 1,24% Ora15:59 1,95 2,08 13.907
UCORE RARE METALS INC 3,0000 -3,23% Data16/07/2026 2,8200 3,0800 513.819
UDR INC 40,57 2,80% Ora15:59 39,59 40,70 25.925.386
UFP INDUSTRIES INC 88,90 4,61% Ora15:59 83,92 88,99 5.447.021
UFP TECHNOLOGIES INC 256,84 4,44% Ora15:57 250,31 257,57 5.784.625
UGI CORP 36,84 1,71% Ora15:59 36,06 37,06 9.677.860
UGODF 0,6581 -5,89% Data16/07/2026 0,6581 0,6581 71
UIPATH INC 12,05 0,79% Ora15:59 11,42 12,15 741.707.832
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,70 2,22% Ora15:59 87,64 90,43 15.270.208
ULTA BEAUTY INC 478,86 2,73% Ora15:59 465,78 481,75 45.098.730
ULTRA CLEAN HOLDINGS 92,56 -9,36% Ora15:59 91,38 101,43 23.910.678
ULTRAGENYX PHARMACEUTICAL INC 30,22 -4,71% Ora15:59 29,83 31,90 5.633.175
ULTRALIFE CORP 5,55 -3,48% Ora15:59 5,51 5,87 109.919
ULTRAPAR PARTICIPACOES S.A. ADR 6,25 2,80% Ora15:59 6,13 6,28 12.756.047
UMB FINANCIAL CORP 148,07 1,90% Ora15:59 145,25 148,31 22.632.606
UMB FINANCIAL CORPORATION 26,5200 0,34% Data16/07/2026 26,3500 26,5900 1.591
UMH PROPERTIES INC 15,89 3,96% Ora15:59 15,37 15,97 1.852.422
UMH PROPERTIES INC 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.399
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8042 0,36% Data15/07/2026 21,7400 21,8400 371.369
UNDER ARMOUR INC 7,09 5,82% Ora15:59 6,73 7,13 4.479.218
UNDER ARMOUR INC 7,25 5,77% Ora15:59 6,86 7,32 14.992.147
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7201 -2,09% Ora15:58 0,7003 0,7248 5.970