Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		05/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,8650	-6,87%	05/10/2026	3,8650	3,9550	25.107
U-HAUL HOLDING COMPANY	53,7600	-1,07%	05/10/2026	53,7600	54,9475	14.937.324
U.S. BANCORP	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP	19,7100	-1,10%	05/10/2026	19,6605	19,9500	982.681
U.S. BANCORP	13,7700	-0,77%	05/10/2026	13,6900	13,8700	1.167.269
U.S. BANCORP	14,4100	-1,17%	05/10/2026	14,3500	14,5300	1.870.476
U.S. BANCORP	15,9200	-1,36%	05/10/2026	15,8200	16,2000	1.001.018
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A - PREFERRED	763,3900	0,10%	05/10/2026	763,3900	763,3900	1.527
U.S. GLOBAL INVEST INC A	2,9000	1,40%	05/10/2026	2,8700	2,9750	39.156
U.S. GOLD CORP	14,2800	-1,31%	05/10/2026	14,1300	14,6600	2.202.076
U.S. GOLDMINING INC. COMMON STOCK	6,5800	0,92%	05/10/2026	6,3164	6,7400	560.984
U.S. LIME & MINERALS INC	110,7800	-0,21%	05/10/2026	109,6675	112,3000	11.890.239
U.S. PHYSICAL THERAPY INC	83,9600	0,29%	05/10/2026	82,8700	84,5700	16.247.687
UAC-WS	0,5984	-0,27%	05/10/2026	0,5984	0,5984	60
UBER TECHNOLOGIES	69,4800	2,01%	05/10/2026	68,3800	70,0100	1.168.838.000
UBIQUITI INC	609,2900	-1,81%	05/10/2026	607,3650	627,9800	66.295.017

UBS AG	3,2500	0,31%	05/10/2026	3,1900	3,3100	79.300
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6727	-0,77%	05/10/2026	14,6727	14,7500	19.060
UBS GROUP AG	48,1800	0,99%	05/10/2026	47,6750	48,4650	77.797.210
UBTECH ROBOTICS CORP LTD	9,3850	-1,21%	05/10/2026	9,3850	9,5750	13.702
UCLOUDLINK GROUP INC	0,2776	0,47%	05/10/2026	0,2720	0,2900	23.023
UCOMMUNE INTERNATIONAL LTD	1,9100	-2,05%	05/10/2026	1,7900	2,0000	14.329
UCORE RARE METALS INC	1,7800	-1,66%	05/10/2026	1,7800	1,8800	74.529
UDR INC	33,8400	1,71%	05/10/2026	33,1000	33,8550	122.769.693
UFP INDUSTRIES INC	78,0400	1,15%	05/10/2026	76,2800	78,6550	35.579.763
UFP TECHNOLOGIES INC	307,3300	2,20%	05/10/2026	300,0300	308,9800	41.473.876
UGI CORP	36,7800	-1,13%	05/10/2026	36,4000	37,2800	76.389.559
UIPATH INC	13,1600	0,30%	05/10/2026	12,8100	13,2497	386.232.287
UL SOLUTIONS INC.	68,2500	3,42%	05/10/2026	65,5500	69,4900	82.784.111
ULTA BEAUTY INC	542,7200	-0,18%	05/10/2026	541,6300	549,1350	165.892.137
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	74,0200	1,83%	05/10/2026	71,4200	76,2599	92.623.669
ULTRAGENYX PHARMACEUTICAL INC	14,5000	-4,73%	05/10/2026	14,2100	15,3100	67.467.340
ULTRALIFE CORP	6,4300	-1,23%	05/10/2026	6,4200	6,6300	136.470
ULTRAPAR PARTICIPACOES S.A. ADR	7,7700	4,30%	05/10/2026	7,7050	8,2800	68.629.659
UMB FINANCIAL CORP	129,8000	-0,87%	05/10/2026	129,0000	130,9400	94.783.205
UMB FINANCIAL CORPORATION	25,3700	-0,04%	05/10/2026	25,3000	25,4700	273.793
UMH PROPERTIES INC	15,3700	-0,26%	05/10/2026	15,2500	15,4400	8.904.548
UMH PROPERTIES INC	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UNDER ARMOUR INC	4,5700	-0,44%	05/10/2026	4,4600	4,5900	10.386.202
UNDER ARMOUR INC	4,7000	-0,21%	05/10/2026	4,5850	4,7400	36.709.120
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4049	-7,96%	05/10/2026	0,4000	0,4400	37.132
UNICYCIVE THERAPEUTICS INC	4,1900	-0,71%	05/10/2026	4,1200	4,2750	2.855.070
UNIDOC HEALTH CORP	0,0800	61,62%	05/10/2026	0,0500	0,0800	232
UNIFI INC	6,4200	-1,83%	05/10/2026	6,4100	6,5843	489.737

1 2 3 4 »