Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0680		09/09/2026	4,0680	4,0680	0
U POWER LIMITED	7,20	-13,88%	15:35	6,80	7,88	179.993
U-HAUL HOLDING COMPANY	56,2400	-0,30%	10/09/2026	55,8510	56,7000	14.409.138
U.S. BANCORP	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP	20,1100	-0,69%	10/09/2026	20,0300	20,3050	1.553.095
U.S. BANCORP	13,9500		10/09/2026	13,8100	13,9500	1.243.057
U.S. BANCORP	14,8000	-0,94%	10/09/2026	14,7200	14,9799	2.952.615
U.S. BANCORP	16,5500	-0,90%	10/09/2026	16,4600	16,7900	3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4000	0,88%	09/09/2026	18,2100	18,5000	1.495.166
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,2100	-0,70%	09/09/2026	763,1400	763,2100	271.703
U.S. BANCORP PERP PFD SER A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED	763,2100	-0,70%	09/09/2026	763,1400	763,2100	2.290
U.S. GLOBAL INVEST INC A	2,89	0,87%	15:59	2,81	3,01	71.770
U.S. GOLD CORP	15,08	-4,25%	15:59	15,06	15,53	316.877
U.S. GOLDMINING INC. COMMON STOCK	8,28	-2,13%	15:59	8,11	8,32	105.335
U.S. LIME & MINERALS INC	116,00	0,33%	15:59	113,09	116,01	1.051.172
U.S. PHYSICAL THERAPY INC	77,66	-0,27%	15:59	76,97	79,20	1.653.643
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	72,56	2,08%	15:59	69,24	73,48	490.297.697
UBIQUITI INC	535,96	2,95%	15:59	517,00	559,42	33.218.614

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/09/2026	3,9400	3,9400	0
UBS GROUP AG	53,99	-1,55%	15:59	53,74	54,62	15.507.994
UBTECH ROBOTICS CORP LTD	10,0500	-6,77%	10/09/2026	10,0500	10,5000	6.533
UCLOUDLINK GROUP INC	0,4230	2,03%	15:58	0,4015	0,4401	208.649
UCOMMUNE INTERNATIONAL LTD	2,00	-9,89%	15:59	1,94	2,13	6.593
UCORE RARE METALS INC	1,8500	-3,65%	10/09/2026	1,8500	1,9100	92.100
UDR INC	35,13	-0,76%	15:59	34,83	35,64	24.669.704
UFP INDUSTRIES INC	80,21	-2,25%	15:59	79,45	80,66	6.640.480
UFP TECHNOLOGIES INC	277,21	-0,50%	15:59	274,39	280,02	2.383.984
UGI CORP	38,00	-1,40%	15:59	37,96	38,76	9.811.908
UIPATH INC	13,88	2,28%	15:59	13,25	14,09	475.692.776
UL SOLUTIONS INC.	71,10	-2,45%	16:00	71,00	72,82	5.668.525
ULTA BEAUTY INC	535,63	-1,15%	15:59	530,80	542,80	49.216.200
ULTRA CLEAN HOLDINGS	71,14	-5,15%	15:59	70,69	74,15	10.342.067
ULTRAGENYX PHARMACEUTICAL INC	14,39	0,56%	15:59	13,95	14,44	11.156.544
ULTRALIFE CORP	5,71	1,42%	15:59	5,42	5,71	228.084
ULTRAPAR PARTICIPACOES S.A. ADR	7,57	1,82%	15:59	7,41	7,63	3.672.848
UMB FINANCIAL CORP	139,33	-1,34%	15:59	138,65	140,75	11.568.946
UMB FINANCIAL CORPORATION	25,9200	-0,12%	10/09/2026	25,8101	26,1899	320.630
UMH PROPERTIES INC	15,54	-0,80%	15:59	15,46	15,75	1.707.236
UMH PROPERTIES INC	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.030
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1699	-0,61%	09/09/2026	21,0700	21,3000	423.737
UNDER ARMOUR INC	4,83	0,63%	15:59	4,68	4,85	2.575.480
UNDER ARMOUR INC	4,98	1,53%	15:59	4,77	4,99	12.487.760
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6590	-8,42%	15:59	0,6300	0,7199	468.907
UNICYCIVE THERAPEUTICS INC	5,31	3,71%	15:59	5,04	5,61	1.400.426
UNIDOC HEALTH CORP	0,0600	-36,84%	09/09/2026	0,0600	0,0600	480
UNIFI INC	6,70	-1,33%	15:58	6,65	6,87	81.437
UNIFIRST CORP	270,85	-1,56%	15:59	269,72	275,75	14.387.829
UNILEVER PLC	61,62	-1,40%	16:00	61,52	62,48	35.494.802

1 2 3 »