MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	73,99	-0,01	16:00:02	73,98	74,01	561.600
U.S. Auto Parts Network, Inc	6,91	-1,57	15:59:54	6,89	7,07	1.446.023
U.S. Bancorp	46,50	+0,09	15:59:55	45,88	46,86	4.843.270
U.S. Energy Corp	3,4200	+2,09	15:59:51	3,2700	3,4800	49.242
U.S. GOLD CORP	4,05	-2,17	16:00:04	4,01	4,21	19.407
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	4,21	-3,44	16:00:04	4,10	4,36	48.483
U.S. Physical Therapy, Inc	111,60	-1,17	15:59:55	110,70	112,84	45.067
U.S. Silica Holdings, Inc	9,90	-3,88	15:59:55	9,47	10,28	700.183
UBS AG ETN	11,28	+0,18	15:50:59	11,26	11,31	38.093
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	15,33	+0,72	16:00:03	15,22	15,33	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	11,96	-4,20	15:53:27	11,96	12,10	695
UBS Group AG Registered Ordinary Shares	15,51	-1,49	15:59:55	15,34	15,61	4.737.019
UDR, Inc	45,83	+0,04	15:59:55	45,66	46,53	1.166.197
UFP Technologies, Inc	79,28	-0,44	15:59:54	78,27	79,63	27.985
UGI Corporation	38,77	+0,70	16:00:00	37,83	38,89	1.057.427
UMB Financial Corporation	88,14	+0,36	15:59:53	85,83	88,38	158.985
UNITIL Corporation	58,20	+2,09	15:58:39	56,19	58,38	41.485
UNIVERSAL INSURANCE HOLDINGS INC	12,81	-0,54	15:59:52	12,60	12,92	97.947
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	47,99	-0,04	16:00:01	47,98	48,01	786.586
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	16,86	+0,96	15:59:50	16,22	16,94	92.661
USA Technologies, Inc	12,16	+0,33	16:00:02	11,61	12,34	144.961
USA Truck, Inc	31,40	+1,16	16:00:01	30,98	31,50	830.209
USANA Health Sciences, Inc	76,49	+1,76	15:59:36	75,08	76,58	47.521
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	3,53	+0,57	14:58:58	3,36	3,59	2.504