Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 -1,41% Data09/06/2026 3,5000 3,5000 79.359
U POWER LIMITED 1,30 Ora14:49 1,23 1,37 111.281
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,47 12,05% Ora14:44 3,20 3,60 93.447
U-HAUL HOLDING COMPANY 54,9900 3,44% Data09/06/2026 52,8100 55,3700 34.416.096
U.S. BANCORP 18,8700 Data09/06/2026 18,7100 18,8990 795.389
U.S. BANCORP 21,4500 -0,23% Data09/06/2026 21,3600 21,6400 594.422
U.S. BANCORP 14,6800 0,20% Data09/06/2026 14,5500 14,7100 478.274
U.S. BANCORP 15,4350 -0,03% Data09/06/2026 15,3800 15,4900 1.223.471
U.S. BANCORP 17,2800 -0,46% Data09/06/2026 17,2500 17,4044 1.548.098
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8700 Data09/06/2026 18,7100 18,9000 811.165
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,4600 -0,25% Data08/06/2026 767,4600 767,4600 431.313
U.S. BANCORP PERP PFD SER A 767,4600 Data09/06/2026 767,4600 767,4600 0
U.S. BANCORP PERP PFD SER A - PREFERRED 767,4600 Data09/06/2026 767,4600 767,4600 0
U.S. GLOBAL INVEST INC A 2,81 1,08% Ora14:17 2,78 2,84 11.641
U.S. GOLD CORP 14,68 -0,61% Ora14:45 14,18 14,97 1.052.683
U.S. GOLDMINING INC. COMMON STOCK 7,81 -4,87% Ora14:49 7,81 8,35 123.316
U.S. LIME & MINERALS INC 103,89 -3,31% Ora14:44 103,89 110,94 2.033.936
U.S. PHYSICAL THERAPY INC 61,85 0,08% Ora14:45 61,73 62,95 1.496.401
UBER TECHNOLOGIES 69,16 -1,73% Ora14:49 68,95 70,37 196.104.708
UBIQUITI INC 553,56 -1,81% Ora14:48 550,92 572,00 5.409.450
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data09/06/2026 3,9400 3,9400 0
UBS GROUP AG 47,10 -1,59% Ora14:48 47,03 47,71 14.850.028
UC ASSET LP 0,2620 Data09/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,07 3,40% Ora14:37 1,02 1,08 5.356
UCOMMUNE INTERNATIONAL LTD 2,25 -13,13% Ora14:48 2,06 2,47 474.199
UCORE RARE METALS INC 3,9200 3,98% Data09/06/2026 3,7100 4,1000 139.952
UDEMY INC 80,7700 -0,17% Data09/06/2026 80,7700 80,7700 0
UDR INC 39,54 0,43% Ora14:49 39,26 39,71 12.318.621
UFP INDUSTRIES INC 82,08 -1,64% Ora14:49 81,93 83,55 3.354.227
UFP TECHNOLOGIES INC 232,90 0,77% Ora14:41 229,77 235,74 3.578.167
UGI CORP 34,93 1,04% Ora14:48 34,57 35,21 6.615.547
UIPATH INC 10,82 0,60% Ora14:49 10,34 10,97 221.030.529
UJOGF 0,0700 Data09/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 97,74 -0,85% Ora14:49 97,19 99,42 4.753.631
ULTA BEAUTY INC 471,32 -1,38% Ora14:49 470,67 482,20 32.194.266
ULTRA CLEAN HOLDINGS 92,07 0,20% Ora14:49 90,75 100,33 23.112.859
ULTRAGENYX PHARMACEUTICAL INC 22,84 0,20% Ora14:48 22,43 23,23 2.677.316
ULTRALIFE CORP 6,48 -0,15% Ora14:49 6,45 6,68 12.188
ULTRAPAR PARTICIPACOES S.A. ADR 4,87 0,10% Ora14:49 4,81 4,87 1.556.441
UMB FINANCIAL CORP 131,94 0,09% Ora14:48 131,48 133,31 11.066.577
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,40 0,82% Ora14:49 15,28 15,46 891.703
UMH PROPERTIES INC 21,9900 -0,09% Data09/06/2026 21,9200 22,0400 353.445
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9900 -0,09% Data09/06/2026 21,9200 22,0400 355.908
UNDER ARMOUR INC 5,60 -0,27% Ora14:49 5,54 5,64 1.291.328
UNDER ARMOUR INC 5,77 -0,26% Ora14:49 5,67 5,80 3.844.997
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8463 -15,37% Ora14:34 0,8200 0,9380 43.614
UNICYCIVE THERAPEUTICS INC 7,82 7,50% Ora14:49 7,16 8,11 2.129.424
UNIDOC HEALTH CORP 0,0690 -12,66% Data08/06/2026 0,0600 0,0990 821
UNIFI INC 4,09 3,02% Ora14:13 3,99 4,15 21.127