Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 1,27% Data16/09/2025 3,9700 4,0000 3.600
U POWER LIMITED 2,08 1,29% Ora15:26 2,01 2,08 28.551
U S LIQUIDS INC 0,0090 Data16/09/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,48 -9,82% Ora15:56 2,47 2,70 1.480.653
U-HAUL HOLDING COMPANY 51,9500 0,60% Data16/09/2025 51,5300 52,2000 14.547.870
U.S. BANCORP 20,3101 0,15% Data16/09/2025 20,2200 20,3600 1.409.379
U.S. BANCORP 24,8600 0,12% Data16/09/2025 24,7500 24,9223 1.275.567
U.S. BANCORP 16,6700 -0,12% Data16/09/2025 16,6100 16,7200 574.732
U.S. BANCORP 17,6100 -0,11% Data16/09/2025 17,5600 17,6400 1.357.837
U.S. BANCORP 20,5050 0,27% Data16/09/2025 20,4750 20,5772 540.040
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,3101 0,15% Data16/09/2025 20,2200 20,3600 1.409.379
U.S. BANCORP DEPOSITARY SHARES SERIES A 838,0900 0,97% Data15/09/2025 838,0900 838,0900 603.425
U.S. BANCORP PERP PFD SER A 838,0900 Data16/09/2025 838,0900 838,0900 0
U.S. BANCORP PERP PFD SER A - PREFERRED 838,0900 Data16/09/2025 838,0900 838,0900 0
U.S. CELLULAR CORP 50,0000 -1,96% Data16/09/2025 49,4600 50,9800 11.159.700
U.S. GLOBAL INVEST INC A 2,49 0,24% Ora16:00 2,47 2,57 142.110
U.S. GOLD CORP 14,81 -2,18% Ora15:59 14,55 15,58 1.914.121
U.S. GOLDMINING INC. COMMON STOCK 9,44 -0,11% Ora16:00 9,03 9,74 224.736
U.S. GOLDMINING INC. WARRANT 0,8500 2,81% Data16/09/2025 0,8004 0,8888 2.263
U.S. LIME & MINERALS INC 128,71 -0,73% Ora15:59 128,26 130,34 2.089.900
U.S. PHYSICAL THERAPY INC 78,37 -1,17% Ora15:59 78,18 80,26 1.215.395
u0031771 25,09 -0,20% Ora16:00 25,05 25,19 268.605
UACJ CORP 2,6500 Data15/09/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 97,64 -1,22% Ora16:01 97,02 99,70 877.180.506
UBIQUITI INC 597,91 -2,70% Ora16:00 585,69 614,76 14.034.434
UBS GROUP AG 41,35 -0,58% Ora15:59 41,15 41,40 24.083.693
UC ASSET LP 0,9980 Data16/09/2025 0,9980 0,9980 0
UCB-P-I 24,9901 0,04% Data12/09/2025 24,9900 24,9991 105.458
UCLOUDLINK GROUP INC 2,60 0,97% Ora16:00 2,52 2,75 124.369
UCOMMUNE INTERNATIONAL LTD 1,03 -4,64% Ora15:56 1,00 1,08 25.746
UCOMMUNE INTERNATIONAL LTD 0,0083 5,06% Data16/09/2025 0,0078 0,0085 53
UCORE RARE METALS INC 2,5500 3,66% Data16/09/2025 2,4500 2,6500 375.656
UDEMY INC 7,13 1,86% Ora16:00 6,93 7,15 4.891.536
UDR INC 37,31 -1,19% Ora16:00 37,27 38,08 27.396.101
UFP INDUSTRIES INC 98,31 -0,99% Ora16:00 97,70 99,78 7.899.516
UFP TECHNOLOGIES INC 203,13 -0,44% Ora16:00 200,01 204,62 3.773.156
UGI CORP 33,12 -2,73% Ora16:00 33,03 34,00 23.346.205
UIPATH INC 11,57 -0,17% Ora16:00 11,42 11,63 36.935.599
UJOGF 0,0399 Data15/09/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 66,66 -1,32% Ora15:59 66,17 67,95 15.179.302
ULS GROUP INC 24,9000 Data15/09/2025 24,9000 24,9000 0
ULTA BEAUTY INC 525,21 -0,17% Ora16:00 511,57 525,95 64.412.747
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data16/09/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,11 1,52% Ora16:00 25,80 26,29 3.164.088
ULTRA RESOURCES INC 0,0100 Data16/09/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 29,48 1,66% Ora16:00 29,08 29,79 26.899.293
ULTRALIFE CORP 6,77 -0,88% Ora16:00 6,76 6,86 37.967
ULTRAPAR PARTICIPACOES S.A. ADR 3,92 0,26% Ora15:59 3,91 3,96 1.798.530
UMB FINANCIAL CORP 118,89 -1,25% Ora16:00 117,74 121,69 14.798.299
UMB FINANCIAL CORPORATION 0 0 0 0