Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data10/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7339 0,11% Ora10:26 0,7113 0,7580 4.641
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,1900 3,87% Data10/08/2026 9,4600 10,5800 2.348.836
U-HAUL HOLDING COMPANY 64,6700 -2,04% Data10/08/2026 64,6700 66,4000 15.620.198
U.S. BANCORP 18,6100 -0,16% Data10/08/2026 18,5600 18,6400 1.003.451
U.S. BANCORP 21,2200 -0,93% Data10/08/2026 21,1800 21,4416 947.982
U.S. BANCORP 14,2300 -0,30% Data10/08/2026 14,2200 14,3000 401.229
U.S. BANCORP 15,1200 -0,23% Data10/08/2026 15,0700 15,1600 577.342
U.S. BANCORP 17,0800 -0,41% Data10/08/2026 17,0300 17,2000 768.463
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 -0,16% Data10/08/2026 18,5600 18,6400 1.013.426
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,9600 0,84% Data10/08/2026 768,0000 774,9600 282.860
U.S. BANCORP PERP PFD SER A 774,9600 0,84% Data10/08/2026 768,0000 774,9600 282.860
U.S. BANCORP PERP PFD SER A - PREFERRED 774,9600 0,84% Data10/08/2026 767,8000 774,9600 2.325
U.S. GLOBAL INVEST INC A 3,1000 Data10/08/2026 3,0800 3,1400 19.818
U.S. GOLD CORP 15,17 -0,39% Ora10:35 14,78 15,50 521.579
U.S. GOLDMINING INC. COMMON STOCK 8,82 2,20% Ora10:18 8,63 8,89 33.406
U.S. LIME & MINERALS INC 120,60 0,24% Ora10:35 119,62 121,56 528.061
U.S. PHYSICAL THERAPY INC 82,33 0,72% Ora10:27 81,75 83,00 461.856
UBER TECHNOLOGIES 78,45 0,54% Ora10:35 77,47 78,94 81.658.622
UBIQUITI INC 581,64 1,96% Ora10:34 568,01 588,49 1.555.913
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,75 -0,39% Ora10:34 53,69 54,21 3.135.699
UBTRF 10,9400 -3,19% Data10/08/2026 10,9400 12,0000 34.089
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7575 -1,50% Ora10:04 0,7301 0,7575 962
UCOMMUNE INTERNATIONAL LTD 2,08 1,96% Ora10:32 2,06 2,09 431
UCORE RARE METALS INC 2,1200 -9,79% Data10/08/2026 2,1200 2,4000 121.005
UDR INC 37,45 -0,56% Ora10:34 37,45 37,67 1.004.640
UFP INDUSTRIES INC 92,34 1,58% Ora10:30 91,44 92,62 871.422
UFP TECHNOLOGIES INC 322,49 -0,77% Ora10:32 321,29 326,72 1.339.541
UGI CORP 33,73 -0,76% Ora10:35 33,54 34,62 6.388.963
UGODF 0,5000 -11,82% Data10/08/2026 0,4994 0,5133 3.980
UIPATH INC 15,86 1,70% Ora10:35 15,40 15,90 72.941.009
UL SOLUTIONS INC. 77,79 -0,33% Ora10:32 77,13 79,35 1.178.020
ULTA BEAUTY INC 548,38 -0,05% Ora10:35 541,82 553,18 6.380.949
ULTRA CLEAN HOLDINGS 84,80 3,08% Ora10:35 83,51 86,75 2.796.866
ULTRAGENYX PHARMACEUTICAL INC 26,82 0,07% Ora10:35 26,42 27,59 2.664.509
ULTRALIFE CORP 6,99 0,72% Ora10:21 6,85 7,18 80.292
ULTRAPAR PARTICIPACOES S.A. ADR 6,10 1,50% Ora10:35 6,06 6,15 426.043
UMB FINANCIAL CORP 148,17 1,41% Ora10:33 146,67 148,71 3.273.113
UMB FINANCIAL CORPORATION 26,5200 -0,82% Data10/08/2026 26,5200 26,8300 110.694
UMH PROPERTIES INC 16,01 2,10% Ora10:35 15,94 16,18 326.541
UMH PROPERTIES INC 22,1700 -0,78% Data10/08/2026 22,1100 22,3400 410.899
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1700 -0,78% Data10/08/2026 22,1100 22,3400 410.899
UNDER ARMOUR INC 5,30 -6,69% Ora10:35 5,29 5,57 1.440.087
UNDER ARMOUR INC 5,43 -7,58% Ora10:35 5,41 5,67 4.005.965
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5500 -0,02% Ora10:11 0,5500 0,5900 2.963
UNICYCIVE THERAPEUTICS INC 4,99 -0,60% Ora10:32 4,98 5,09 103.138
UNIDOC HEALTH CORP 0,0740 12,12% Data10/08/2026 0,0720 0,0740 755
UNIFI INC 7,10 2,60% Ora10:28 6,94 7,10 9.667