Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 -1,01% Data16/12/2025 3,9100 3,9100 391
U POWER LIMITED 1,75 4,17% Ora10:17 1,75 1,75 701
U S LIQUIDS INC 0,0090 Data16/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,01 2,91% Ora10:15 2,01 2,01 0
U-HAUL HOLDING COMPANY 48,4800 -0,64% Data16/12/2025 48,1102 49,1200 18.743.047
U.S. BANCORP 18,3400 -0,60% Data16/12/2025 18,3100 18,4900 3.577.786
U.S. BANCORP 23,3400 0,21% Data16/12/2025 23,1201 23,3900 1.344.524
U.S. BANCORP 15,5000 0,13% Data16/12/2025 15,4500 15,5000 438.092
U.S. BANCORP 16,5200 -0,18% Data16/12/2025 16,4200 16,5400 1.570.143
U.S. BANCORP 18,4900 -0,16% Data16/12/2025 18,4500 18,5590 971.280
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3400 -0,60% Data16/12/2025 18,3100 18,4900 3.577.786
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0295 -0,64% Data16/12/2025 775,0295 778,5016 919.185
U.S. BANCORP PERP PFD SER A 775,0295 -0,64% Data16/12/2025 775,0295 778,5016 919.185
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0300 -0,64% Data16/12/2025 775,0300 778,5000 8.525
U.S. CELLULAR CORP 9,5970 -0,67% Data16/12/2025 9,5970 9,7080 118.667
U.S. GLOBAL INVEST INC A 2,36 0,43% Ora10:16 2,33 2,40 11.832
U.S. GOLD CORP 17,78 3,56% Ora10:27 17,26 18,00 1.113.537
U.S. GOLDMINING INC. COMMON STOCK 10,45 4,03% Ora10:18 10,15 10,50 125.226
U.S. GOLDMINING INC. WARRANT 0,5675 20,74% Data16/12/2025 0,4850 0,6381 6.215
U.S. LIME & MINERALS INC 126,63 0,47% Ora10:26 125,50 126,63 75.761
U.S. PHYSICAL THERAPY INC 80,36 2,37% Ora10:20 78,29 80,97 214.638
u0031771 25,19 0,16% Ora10:03 25,15 25,19 45.446
UACJ CORP 0,6625 Data16/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 79,81 -1,37% Ora10:28 79,48 81,29 189.364.535
UBIQUITI INC 557,75 -0,11% Ora10:27 552,79 560,93 769.545
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/12/2025 3,9400 3,9400 0
UBS GROUP AG 45,26 1,02% Ora10:28 45,20 45,35 7.727.202
UC ASSET LP 0,4280 Data16/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 2,25 18,11% Ora10:20 2,00 2,38 20.709
UCOMMUNE INTERNATIONAL LTD 0,8823 0,88% Ora09:46 0,8332 0,8823 6.530
UCORE RARE METALS INC 4,1800 3,98% Data16/12/2025 3,9700 4,3200 1.968.780
UDEMY INC 6,75 25,70% Ora10:28 6,72 7,16 31.608.625
UDR INC 36,26 2,26% Ora10:28 35,52 36,42 2.797.513
UFP INDUSTRIES INC 93,84 0,96% Ora10:24 92,23 94,35 1.287.333
UFP TECHNOLOGIES INC 220,83 1,42% Ora10:26 216,17 220,83 2.367.440
UGI CORP 38,45 0,83% Ora10:28 37,90 38,71 5.624.373
UIPATH INC 16,63 3,36% Ora10:28 16,04 16,72 43.140.884
UJOGF 0,0200 Data16/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,77 1,60% Ora10:28 78,08 79,09 18.238.059
ULS GROUP INC 2,4900 Data16/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 587,74 -0,26% Ora10:28 584,53 591,29 34.310.471
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data16/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,16 0,20% Ora10:28 24,98 25,52 502.771
ULTRA RESOURCES INC 0,0200 4,17% Data16/12/2025 0,0200 0,0200 438
ULTRAGENYX PHARMACEUTICAL INC 33,99 -1,02% Ora10:28 33,83 34,64 1.851.137
ULTRALIFE CORP 6,13 5,87% Ora10:18 5,92 6,25 45.492
ULTRAPAR PARTICIPACOES S.A. ADR 3,68 -1,34% Ora10:25 3,65 3,71 506.090
UMB FINANCIAL CORP 119,46 0,36% Ora10:28 118,63 120,02 3.623.632
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0000 0,67% Data16/12/2025 26,8200 27,5121 257.337