Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0675	1,69%	04/09/2026	3,8500	4,0675	1.220
U POWER LIMITED	0,4530	-3,82%	10:22	0,4500	0,4749	2.954
U-HAUL HOLDING COMPANY	58,9700	-0,87%	04/09/2026	58,8600	59,8000	18.772.923
U.S. BANCORP	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP	20,2700	-0,05%	04/09/2026	20,2600	20,3600	696.720
U.S. BANCORP	13,9600	-0,07%	04/09/2026	13,9263	14,1099	344.812
U.S. BANCORP	14,9800		04/09/2026	14,9100	15,0998	1.265.555
U.S. BANCORP	16,6600		04/09/2026	16,5101	16,7950	752.016
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A - PREFERRED	767,8500	0,48%	04/09/2026	762,6500	767,8500	3.071
U.S. GLOBAL INVEST INC A	2,98		10:23	2,93	3,00	25.469
U.S. GOLD CORP	16,22	0,40%	10:25	16,10	16,41	78.372
U.S. GOLDMINING INC. COMMON STOCK	8,42	-0,36%	10:26	8,29	8,44	29.815
U.S. LIME & MINERALS INC	117,99	1,11%	10:27	114,81	118,00	581.224
U.S. PHYSICAL THERAPY INC	78,60	-0,95%	10:16	77,92	79,57	557.699
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	73,23	-3,35%	10:27	73,14	75,03	73.596.368
UBIQUITI INC	582,49	0,49%	10:27	567,16	582,55	2.753.493

UBS AG	4,10	-2,34%	09:57	4,10	4,10	2.698
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		04/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		04/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		04/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,9805	-1,35%	04/09/2026	37,9805	37,9805	608
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		04/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5000	0,08%	12:10	15,5000	15,5000	3.100
UBS GROUP AG	55,28	-0,19%	10:27	55,21	55,54	2.887.473
UBTECH ROBOTICS CORP LTD	10,8100	2,95%	04/09/2026	10,8100	10,8100	1.330
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3969	-4,13%	10:22	0,3850	0,4140	17.396
UCOMMUNE INTERNATIONAL LTD	2,00	-0,74%	10:21	1,95	2,06	2.528
UCORE RARE METALS INC	1,8300	-0,54%	04/09/2026	1,8300	1,8900	58.813
UDR INC	36,35	-0,08%	10:25	36,09	36,49	2.375.793
UFP INDUSTRIES INC	83,44	-1,11%	10:20	82,39	84,68	621.675
UFP TECHNOLOGIES INC	283,65	-1,78%	10:19	283,65	289,62	722.859
UGI CORP	38,23	0,76%	10:27	37,83	38,24	962.549
UIPATH INC	14,00	-7,83%	10:27	13,85	15,18	48.665.409
UL SOLUTIONS INC.	73,25	-0,79%	10:27	73,01	73,74	526.484
ULTA BEAUTY INC	549,84	-2,53%	10:27	549,58	564,00	8.858.625
ULTRA CLEAN HOLDINGS	73,76	1,84%	10:27	72,01	75,87	3.151.028
ULTRAGENYX PHARMACEUTICAL INC	14,92	-2,48%	10:27	14,63	15,14	4.984.296
ULTRALIFE CORP	6,00	-2,12%	09:34	6,00	6,06	1.200
ULTRAPAR PARTICIPACOES S.A. ADR	7,47	2,54%	10:26	7,41	7,49	733.158
UMB FINANCIAL CORP	143,71	-0,03%	10:26	142,90	143,80	627.968
UMB FINANCIAL CORPORATION	26,1000	-0,46%	04/09/2026	25,8900	26,3350	156.626
UMH PROPERTIES INC	15,97	0,13%	10:24	15,90	15,97	117.530
UMH PROPERTIES INC	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UNDER ARMOUR INC	5,04	-1,66%	10:27	4,98	5,15	309.650

1 2 3 4 »