Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data16/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,14 -4,20% Ora15:22 1,08 1,20 35.809
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,03 -0,20% Ora15:17 5,00 5,45 366.127
U-HAUL HOLDING COMPANY 63,3200 4,06% Data16/07/2026 60,5800 63,3200 15.629.339
U.S. BANCORP 18,7000 Data16/07/2026 18,5901 18,7100 765.615
U.S. BANCORP 21,4749 -0,16% Data16/07/2026 21,4000 21,5399 1.025.856
U.S. BANCORP 14,5900 Data16/07/2026 14,4901 14,5900 1.245.052
U.S. BANCORP 15,3300 -0,13% Data16/07/2026 15,2501 15,3700 1.597.923
U.S. BANCORP 17,2700 -0,17% Data16/07/2026 17,2300 17,3100 498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 Data16/07/2026 18,5901 18,7400 780.239
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5700 0,27% Data16/07/2026 760,7100 764,0000 3.813
U.S. GLOBAL INVEST INC A 2,92 -0,34% Ora14:26 2,90 2,94 8.772
U.S. GOLD CORP 14,08 -0,78% Ora15:23 13,79 14,40 540.791
U.S. GOLDMINING INC. COMMON STOCK 8,11 2,40% Ora15:23 7,82 8,39 106.450
U.S. LIME & MINERALS INC 104,74 -3,97% Ora15:23 104,66 109,19 1.238.526
U.S. PHYSICAL THERAPY INC 73,66 -0,71% Ora15:22 73,39 75,29 976.382
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 72,88 -1,57% Ora15:25 71,72 73,44 181.258.959
UBIQUITI INC 543,55 -0,07% Ora15:24 527,06 552,44 7.540.772
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,57 -1,75% Ora15:25 52,09 52,90 15.929.702
UBTRF 11,6000 -0,43% Data16/07/2026 11,3500 11,6000 11.890
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9350 1,62% Ora14:28 0,9200 0,9350 187
UCOMMUNE INTERNATIONAL LTD 1,99 -2,92% Ora14:19 1,95 2,04 3.621
UCORE RARE METALS INC 3,0000 -3,23% Data16/07/2026 2,8200 3,0800 513.819
UDR INC 39,72 -2,11% Ora15:25 39,44 40,80 11.989.715
UFP INDUSTRIES INC 85,42 -3,97% Ora15:25 85,42 90,55 4.806.829
UFP TECHNOLOGIES INC 243,74 -5,06% Ora15:20 241,74 257,58 5.084.354
UGI CORP 36,65 -0,54% Ora15:25 36,61 37,53 4.339.556
UGODF 0,6581 -5,89% Data16/07/2026 0,6581 0,6581 71
UIPATH INC 12,10 0,55% Ora15:25 11,92 12,44 608.966.389
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 87,79 -2,12% Ora15:25 87,64 89,78 8.360.376
ULTA BEAUTY INC 480,76 0,40% Ora15:25 476,97 492,94 40.009.256
ULTRA CLEAN HOLDINGS 92,11 -0,53% Ora15:25 82,24 94,89 38.654.765
ULTRAGENYX PHARMACEUTICAL INC 29,12 -3,64% Ora15:25 28,96 30,07 4.823.978
ULTRALIFE CORP 5,45 -1,80% Ora15:25 5,45 5,65 13.120
ULTRAPAR PARTICIPACOES S.A. ADR 6,24 Ora15:25 6,15 6,28 3.780.123
UMB FINANCIAL CORP 145,43 -1,75% Ora15:25 145,41 147,78 6.037.010
UMB FINANCIAL CORPORATION 26,5204 0,34% Data16/07/2026 26,3501 26,5900 158.910
UMH PROPERTIES INC 15,66 -1,42% Ora15:25 15,64 16,13 1.110.304
UMH PROPERTIES INC 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UNDER ARMOUR INC 7,16 0,92% Ora15:25 7,07 7,33 2.791.285
UNDER ARMOUR INC 7,33 1,03% Ora15:25 7,13 7,50 9.169.208
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7301 -0,26% Ora14:32 0,7200 0,7605 15.458