Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		27/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,96	-12,17%	27/10/2026	2,95	3,25	66.556
U-HAUL HOLDING COMPANY	48,8500	-0,91%	27/10/2026	48,6300	49,5500	16.357.911
U.S. BANCORP	17,2000	-0,64%	27/10/2026	17,1700	17,4381	2.832.307
U.S. BANCORP	19,6300	0,87%	27/10/2026	19,4400	19,6300	4.549.056
U.S. BANCORP	13,5200	0,45%	27/10/2026	13,3900	13,5600	562.594
U.S. BANCORP	14,1000	0,21%	27/10/2026	14,0900	14,3200	2.470.264
U.S. BANCORP	15,9000	0,32%	27/10/2026	15,7670	15,9452	1.158.474
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900	-0,97%	23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	723,5000	-1,30%	27/10/2026	720,0000	731,4700	1.857.225
U.S. BANCORP PERP PFD SER A - PREFERRED	723,5000	-1,30%	27/10/2026	720,0000	731,4700	18.088
U.S. GLOBAL INVEST INC A	2,70	2,27%	27/10/2026	2,64	2,75	38.580
U.S. GOLD CORP	11,22	6,25%	27/10/2026	10,51	11,31	1.964.521
U.S. GOLDMINING INC. COMMON STOCK	5,07	9,50%	27/10/2026	4,56	5,09	904.539
U.S. LIME & MINERALS INC	110,12	0,43%	27/10/2026	109,50	111,62	15.506.217
U.S. PHYSICAL THERAPY INC	87,34	-1,48%	27/10/2026	86,58	88,93	15.866.534
UAC-WS	0,5500		27/10/2026	0,5500	0,7000	19.917
UBER TECHNOLOGIES	65,78	-0,53%	27/10/2026	65,47	66,50	1.356.604.095
UBIQUITI INC	599,53	2,53%	27/10/2026	591,01	609,22	38.537.189

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,79	0,71%	27/10/2026	46,46	47,00	67.711.681
UBTECH ROBOTICS CORP LTD	8,0500	-8,00%	27/10/2026	8,0500	8,1200	14.490
UCLOUDLINK GROUP INC	0,2329	0,17%	27/10/2026	0,2260	0,2394	11.187
UCOMMUNE INTERNATIONAL LTD	1,80	-0,06%	27/10/2026	1,71	1,80	12.609
UCORE RARE METALS INC	1,4200	5,97%	27/10/2026	1,3500	1,4200	19.071
UDR INC	35,61	-0,25%	27/10/2026	35,41	35,87	153.904.497
UFP INDUSTRIES INC	79,92	-1,25%	27/10/2026	79,66	81,49	31.368.600
UFP TECHNOLOGIES INC	294,84	1,22%	27/10/2026	283,68	295,43	21.574.327
UGI CORP	39,26	0,38%	27/10/2026	38,74	39,30	76.912.107
UIPATH INC	14,06	-1,68%	27/10/2026	13,87	14,28	282.202.422
UL SOLUTIONS INC.	72,20	-1,04%	27/10/2026	71,87	73,15	42.248.913
ULTA BEAUTY INC	626,88	0,25%	27/10/2026	620,68	629,57	207.464.682
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	51,48	10,21%	27/10/2026	46,91	51,98	102.081.082
ULTRAGENYX PHARMACEUTICAL INC	16,75	4,17%	27/10/2026	15,88	16,96	82.809.169
ULTRALIFE CORP	6,36	5,82%	27/10/2026	5,99	6,36	2.781.635
ULTRAPAR PARTICIPACOES S.A. ADR	6,40	-2,44%	27/10/2026	6,39	6,61	27.646.662
UMB FINANCIAL CORP	133,80	-0,34%	27/10/2026	133,49	135,15	121.959.503
UMB FINANCIAL CORPORATION	25,9000	0,39%	27/10/2026	25,6700	25,9500	284.045
UMH PROPERTIES INC	15,34	-0,78%	27/10/2026	15,34	15,48	5.722.924
UMH PROPERTIES INC	20,8200	-0,43%	27/10/2026	20,8200	20,9700	183.841
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,55	2,02%	27/10/2026	4,41	4,62	9.584.489
UNDER ARMOUR INC	4,67	1,52%	27/10/2026	4,54	4,74	36.586.438
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3110	-7,88%	27/10/2026	0,3000	0,3401	37.120
UNICYCIVE THERAPEUTICS INC	3,61	0,84%	27/10/2026	3,48	3,69	4.837.638
UNIDOC HEALTH CORP	0,0440	-39,73%	27/10/2026	0,0390	0,0570	3.124
UNIFI INC	5,55	1,09%	27/10/2026	5,52	5,66	344.844
UNIFIRST CORP	250,40	-10,46%	27/10/2026	232,05	285,00	511.676.124

1 2 3 »