Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-0,50%	05/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	3,0000	3,45%	05/11/2026	2,3400	3,1490	31.338
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9600	26.235.294
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.251
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.033.824
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,4600	-8,55%	05/11/2026	2,4500	2,6200	70.007
U.S. GOLD CORP	10,5800	-6,21%	05/11/2026	10,2600	11,5400	2.302.800
U.S. GOLDMINING INC. COMMON STOCK	4,9800	-0,80%	05/11/2026	4,6850	5,1750	783.638
U.S. LIME & MINERALS INC	119,4100	-3,22%	05/11/2026	118,6000	124,9350	17.627.782
U.S. PHYSICAL THERAPY INC	97,2000	8,99%	05/11/2026	94,0000	100,9800	29.847.010
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	68,7800	-1,56%	05/11/2026	67,7300	71,0900	2.061.074.686
UBIQUITI INC	514,2000	-8,34%	05/11/2026	505,0850	545,8075	65.319.854
UBS AG	3,4100	-2,85%	05/11/2026	3,3600	3,6200	78.430
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5650	-1,09%	05/11/2026	14,5650	14,5650	1.457

UBS GROUP AG	48,7700	-3,75%	05/11/2026	48,2100	50,7100	187.864.869
UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2160	-8,47%	05/11/2026	0,2000	0,2488	80.954
UCOMMUNE INTERNATIONAL LTD	1,6200	-9,95%	05/11/2026	1,5200	1,7500	44.874
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2700	1,5200	156.346
UDR INC	37,0100	-0,56%	05/11/2026	36,5400	37,8500	244.183.542
UFP INDUSTRIES INC	82,9700	-3,87%	05/11/2026	82,1350	87,7950	43.827.077
UFP TECHNOLOGIES INC	299,8200	-9,10%	05/11/2026	288,9600	333,0000	52.798.902
UGI CORP	37,2200	-2,34%	05/11/2026	37,1500	38,6300	64.549.790
UIPATH INC	13,0100	-3,70%	05/11/2026	12,9050	13,4400	324.395.659
UL SOLUTIONS INC.	76,1500	-4,49%	05/11/2026	75,1850	78,6400	79.586.497
ULTA BEAUTY INC	649,8000	-1,65%	05/11/2026	643,5000	674,0400	393.639.093
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	37,2000	-15,53%	05/11/2026	37,0550	41,5300	95.700.757
ULTRAGENYX PHARMACEUTICAL INC	15,5700	-9,27%	05/11/2026	15,4923	17,1200	83.633.617
ULTRALIFE CORP	15,6300	0,06%	05/11/2026	15,6100	15,6500	3.789.040
ULTRAPAR PARTICIPACOES S.A. ADR	5,5600	-0,71%	05/11/2026	5,5450	5,6900	24.549.741
UMB FINANCIAL CORP	134,7000	-2,75%	05/11/2026	133,8350	142,3200	77.181.484
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	305.448
UMH PROPERTIES INC	15,1300	-2,13%	05/11/2026	15,0600	15,6900	11.869.076
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,3600	-3,94%	05/11/2026	5,2200	5,6300	17.886.931
UNDER ARMOUR INC	5,5700	-3,47%	05/11/2026	5,3900	5,8000	70.481.276
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,1300	-7,94%	05/11/2026	2,9000	3,4000	103.415
UNICYCIVE THERAPEUTICS INC	3,4800	-7,20%	05/11/2026	3,3700	3,7200	5.101.857
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	5,9100	0,51%	05/11/2026	5,7500	5,9800	830.727
UNIFIRST CORP	243,2000	-3,08%	05/11/2026	241,7550	254,0400	74.638.810
UNILEVER PLC	67,7100	1,18%	05/11/2026	67,4400	69,1000	378.281.822

1 2 3 4 »