Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		02/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,87	-6,75%	05/10/2026	3,87	3,95	263
U-HAUL HOLDING COMPANY	53,7600	-1,07%	05/10/2026	53,7600	54,9475	14.938.022
U.S. BANCORP	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP	19,7100	-1,10%	05/10/2026	19,6605	19,9500	982.681
U.S. BANCORP	13,7700	-0,77%	05/10/2026	13,6900	13,8700	1.167.269
U.S. BANCORP	14,4100	-1,17%	05/10/2026	14,3500	14,5300	1.870.447
U.S. BANCORP	15,9200	-1,36%	05/10/2026	15,8200	16,2000	1.001.018
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6221	0,35%	02/10/2026	760,5000	765,5000	934.975
U.S. BANCORP PERP PFD SER A	763,3900	0,10%	05/10/2026	763,3900	763,3900	189.321
U.S. BANCORP PERP PFD SER A - PREFERRED	763,3900	0,10%	05/10/2026	763,3900	763,3900	1.527
U.S. GLOBAL INVEST INC A	2,90	1,40%	05/10/2026	2,87	2,97	392
U.S. GOLD CORP	14,28	-1,31%	05/10/2026	14,13	14,66	22.005
U.S. GOLDMINING INC. COMMON STOCK	6,58	0,92%	05/10/2026	6,32	6,74	5.613
U.S. LIME & MINERALS INC	110,78	-0,21%	05/10/2026	109,67	112,30	118.313
U.S. PHYSICAL THERAPY INC	83,96	0,29%	05/10/2026	82,87	84,57	204.778
UAC-WS	0,5984	-0,27%	05/10/2026	0,5984	0,5984	60
UBER TECHNOLOGIES	69,48	2,01%	05/10/2026	68,38	70,01	11.817.714
UBIQUITI INC	609,29	-1,81%	05/10/2026	607,37	627,98	664.126

UBS AG	3,25	0,31%	05/10/2026	3,19	3,31	793
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		05/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		05/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		05/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,8600	0,78%	05/10/2026	37,6700	37,8600	114
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		05/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,67	-0,78%	05/10/2026	14,67	14,79	191
UBS GROUP AG	48,18	0,99%	05/10/2026	47,67	48,47	777.962
UBTECH ROBOTICS CORP LTD	9,3850	-1,21%	05/10/2026	9,3850	9,5750	13.702
UCLOUDLINK GROUP INC	0,2800	1,34%	05/10/2026	0,2700	0,2900	223
UCOMMUNE INTERNATIONAL LTD	1,91	-2,05%	05/10/2026	1,79	2,00	143
UCORE RARE METALS INC	1,7800	-1,66%	05/10/2026	1,7800	1,8800	74.529
UDR INC	33,84	1,71%	05/10/2026	33,10	33,85	1.227.783
UFP INDUSTRIES INC	78,04	1,15%	05/10/2026	76,28	78,65	355.550
UFP TECHNOLOGIES INC	307,33	2,20%	05/10/2026	300,03	308,98	414.588
UGI CORP	36,78	-1,13%	05/10/2026	36,40	37,28	763.921
UIPATH INC	13,16	0,30%	05/10/2026	12,81	13,25	3.885.279
UL SOLUTIONS INC.	68,25	3,42%	05/10/2026	65,55	69,49	827.873
ULTA BEAUTY INC	542,72	-0,18%	05/10/2026	541,63	549,14	1.660.180
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	74,02	1,83%	05/10/2026	71,42	76,26	1.030.803
ULTRAGENYX PHARMACEUTICAL INC	14,50	-4,73%	05/10/2026	14,21	15,31	674.642
ULTRALIFE CORP	6,43	-1,23%	05/10/2026	6,42	6,63	1.363
ULTRAPAR PARTICIPACOES S.A. ADR	7,77	4,30%	05/10/2026	7,70	8,28	686.332
UMB FINANCIAL CORP	129,80	-0,87%	05/10/2026	129,00	130,94	958.703
UMB FINANCIAL CORPORATION	25,3700	-0,04%	05/10/2026	25,3000	25,4700	2.715
UMH PROPERTIES INC	15,37	-0,26%	05/10/2026	15,25	15,44	89.054
UMH PROPERTIES INC	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UNDER ARMOUR INC	4,57	-0,44%	05/10/2026	4,46	4,59	104.182

1 2 3 4 »