Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		15/09/2026	4,0000	4,1110	26.722
U POWER LIMITED	3,98	6,00%	10:15	3,62	4,05	43.144
U-HAUL HOLDING COMPANY	55,9900	0,07%	15/09/2026	54,7500	56,0200	20.430.975
U.S. BANCORP	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP	20,2450	0,02%	15/09/2026	19,9500	20,2900	3.276.026
U.S. BANCORP	13,8300	-1,07%	15/09/2026	13,7200	13,9800	2.482.181
U.S. BANCORP	14,8000	-0,34%	15/09/2026	14,5600	15,1200	3.493.200
U.S. BANCORP	16,3700	-1,27%	15/09/2026	16,1250	16,6714	2.551.117
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000	-0,03%	15/09/2026	763,9700	767,0000	5.361
U.S. GLOBAL INVEST INC A	2,98		09:54	2,98	3,04	1.939
U.S. GOLD CORP	15,12	1,27%	10:14	15,09	15,35	202.999
U.S. GOLDMINING INC. COMMON STOCK	7,95	0,95%	10:14	7,93	7,97	4.644
U.S. LIME & MINERALS INC	117,54	-0,26%	10:17	116,74	118,15	109.421
U.S. PHYSICAL THERAPY INC	82,98	1,50%	10:15	81,62	83,20	1.013.243
UAC-WS	0,5500		15/09/2026	0,5000	0,5500	5.772
UBER TECHNOLOGIES	71,14	-0,41%	10:17	70,57	71,32	41.571.613
UBIQUITI INC	574,14	2,02%	10:17	568,38	576,81	1.824.406

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,65	-1,63%	10:17	50,58	51,16	3.368.660
UBTECH ROBOTICS CORP LTD	9,7500	-2,99%	15/09/2026	9,7500	10,1700	68.104
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3700	-1,65%	10:12	0,3700	0,3844	4.027
UCOMMUNE INTERNATIONAL LTD	2,02	0,75%	09:33	1,94	2,02	2.548
UCORE RARE METALS INC	1,8000	-2,70%	15/09/2026	1,7900	1,8500	46.615
UDR INC	35,06	0,42%	10:17	34,91	35,14	983.401
UFP INDUSTRIES INC	82,71	0,36%	10:12	81,83	82,99	506.995
UFP TECHNOLOGIES INC	278,90	1,25%	10:04	276,08	280,57	820.611
UGI CORP	37,72	-0,25%	10:17	37,68	37,91	1.655.055
UIPATH INC	13,92	-2,21%	10:17	13,77	14,08	27.948.602
UL SOLUTIONS INC.	64,99	0,36%	10:17	64,54	65,85	4.095.059
ULTA BEAUTY INC	537,60	-1,23%	10:17	532,21	541,98	8.559.837
ULTRA CLEAN HOLDINGS	67,20	2,34%	10:17	66,34	67,74	800.128
ULTRAGENYX PHARMACEUTICAL INC	13,03	-0,34%	10:17	12,97	13,22	2.001.505
ULTRALIFE CORP	5,56	2,11%	10:12	5,44	5,56	3.578
ULTRAPAR PARTICIPACOES S.A. ADR	7,46	0,20%	10:16	7,38	7,47	253.118
UMB FINANCIAL CORP	137,02	-0,32%	10:13	136,41	137,50	867.530
UMB FINANCIAL CORPORATION	26,0700	0,85%	15/09/2026	25,8300	26,1400	399.471
UMH PROPERTIES INC	15,63	0,39%	10:14	15,51	15,71	169.865
UMH PROPERTIES INC	21,2000	-0,38%	15/09/2026	21,1000	21,4900	329.936
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2000	-0,38%	15/09/2026	21,1000	21,4900	330.020
UNDER ARMOUR INC	4,90	1,77%	10:17	4,83	4,93	280.313
UNDER ARMOUR INC	5,04	1,51%	10:16	5,00	5,08	1.201.739
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5110	-3,69%	10:16	0,5016	0,5201	2.038
UNICYCIVE THERAPEUTICS INC	4,78	1,49%	10:15	4,72	4,90	583.979
UNIDOC HEALTH CORP	0,0800		15/09/2026	0,0800	0,0800	0
UNIFI INC	6,86	1,63%	09:54	6,65	6,87	114.480
UNIFIRST CORP	268,68	0,53%	10:17	266,16	271,22	3.025.110

1 2 3 »