Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		10/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,9500	-6,35%	10/11/2026	2,9100	3,0900	12.549
U-HAUL HOLDING COMPANY	50,2100	0,54%	10/11/2026	48,8100	50,3700	22.081.956
U.S. BANCORP	17,0000	-1,28%	10/11/2026	16,9701	17,2320	2.214.233
U.S. BANCORP	19,9200	-0,85%	10/11/2026	19,5501	20,0000	2.246.139
U.S. BANCORP	13,5200	-1,67%	10/11/2026	13,3700	13,6800	811.606
U.S. BANCORP	14,2600	-1,72%	10/11/2026	14,0600	14,3800	2.882.203
U.S. BANCORP	16,0400	-2,25%	10/11/2026	15,9100	16,2700	1.195.108
U.S. BANCORP PERP PFD SER A	731,0000	-0,87%	10/11/2026	725,2501	732,8000	562.139
U.S. BANCORP PERP PFD SER A - PREFERRED	731,0000	-0,87%	10/11/2026	725,2500	732,8000	5.117
U.S. GLOBAL INVEST INC A	2,5600	-0,58%	10/11/2026	2,5600	2,5900	13.056
U.S. GOLD CORP	11,4600	-4,26%	10/11/2026	11,2700	11,6400	1.981.434
U.S. GOLDMINING INC. COMMON STOCK	5,0600	-12,76%	10/11/2026	4,9550	5,7600	841.782
U.S. LIME & MINERALS INC	118,3600	-1,56%	10/11/2026	118,0700	120,0300	19.852.168
U.S. PHYSICAL THERAPY INC	99,2400	-0,60%	10/11/2026	96,8600	100,0000	17.605.176
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	70,0500	-1,57%	10/11/2026	69,1900	71,0400	861.887.985
UBIQUITI INC	685,9400	0,04%	10/11/2026	671,5300	690,0000	73.875.738
UBS AG	3,3600	-2,33%	10/11/2026	3,3400	3,4300	22.848
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6710	0,24%	10/11/2026	14,5000	14,6710	28.564

UBS GROUP AG	49,1700	0,43%	10/11/2026	48,9100	49,5900	62.276.214
UBTECH ROBOTICS CORP LTD	9,5500	6,11%	10/11/2026	8,8900	9,5500	33.377
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,1890	-12,05%	10/11/2026	0,1809	0,2139	78.705
UCOMMUNE INTERNATIONAL LTD	1,6000	-0,93%	10/11/2026	1,5300	1,6001	2.491
UCORE RARE METALS INC	1,5100	-9,58%	10/11/2026	1,4500	1,6600	75.267
UDR INC	36,6600	-0,14%	10/11/2026	36,1900	36,7600	143.905.164
UFP INDUSTRIES INC	80,7900	-2,26%	10/11/2026	80,4100	82,0100	22.112.223
UFP TECHNOLOGIES INC	314,0400	-1,51%	10/11/2026	300,0100	317,1900	23.898.444
UGI CORP	37,5400	0,13%	10/11/2026	37,1600	37,8600	42.367.644
UIPATH INC	12,8300	-1,16%	10/11/2026	12,4200	12,8500	367.813.263
UL SOLUTIONS INC.	81,5600	0,46%	10/11/2026	80,0600	81,8100	47.702.731
ULTA BEAUTY INC	664,4100	-0,11%	10/11/2026	655,7800	668,5800	251.213.421
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,7100	1,79%	10/11/2026	44,3100	47,7700	38.839.365
ULTRAGENYX PHARMACEUTICAL INC	16,1400	-1,65%	10/11/2026	15,4550	16,3500	88.193.915
ULTRALIFE CORP	15,7900	0,64%	10/11/2026	15,6600	15,8300	1.408.468
ULTRAPAR PARTICIPACOES S.A. ADR	5,3900	-1,82%	10/11/2026	5,3200	5,4900	17.944.388
UMB FINANCIAL CORP	135,8600	-0,58%	10/11/2026	134,7300	137,6500	101.568.936
UMB FINANCIAL CORPORATION	25,1500	-1,10%	10/11/2026	25,1500	25,5650	370.409
UMH PROPERTIES INC	14,9000	1,09%	10/11/2026	14,5700	14,9300	10.203.520
UMH PROPERTIES INC	21,1900	-0,05%	10/11/2026	21,0400	21,2200	261.209
UNDER ARMOUR INC	5,0000	-5,30%	10/11/2026	4,9200	5,2000	12.469.920
UNDER ARMOUR INC	5,1600	-5,49%	10/11/2026	5,0900	5,4600	39.156.144
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,0000	-2,91%	10/11/2026	3,0000	3,1400	21.465
UNICYCIVE THERAPEUTICS INC	3,6600	-1,08%	10/11/2026	3,6000	3,7800	2.339.897
UNIDOC HEALTH CORP	0,0330		10/11/2026	0,0330	0,0331	330
UNIFI INC	6,4300	1,90%	10/11/2026	6,0300	6,5000	706.014
UNIFIRST CORP	238,5000	0,16%	10/11/2026	232,5900	239,4800	70.262.100
UNILEVER PLC	66,4700	-0,21%	10/11/2026	66,1300	66,8900	229.873.201

1 2 3 4 »