Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900	0,99%	30/06/2026	4,0900	4,0900	409
U POWER LIMITED	1,20	-1,63%	12:51	1,18	1,23	14.312
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,00	-18,83%	12:49	4,84	6,16	333.772
U-HAUL HOLDING COMPANY	57,7000	-2,58%	30/06/2026	57,5000	59,0800	29.984.728
U.S. BANCORP	18,3700	-1,66%	30/06/2026	18,2900	18,6872	2.405.129
U.S. BANCORP	21,3400	-2,38%	30/06/2026	21,2750	21,7250	1.987.031
U.S. BANCORP	14,5900	-2,08%	30/06/2026	14,5600	14,7300	3.165.242
U.S. BANCORP	15,3700	-1,54%	30/06/2026	15,3300	15,4700	4.078.660
U.S. BANCORP	17,4300	-1,19%	30/06/2026	17,2501	17,5700	3.395.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3700	-1,66%	30/06/2026	18,2850	18,6872	6.301.718
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	4.647.414
U.S. BANCORP PERP PFD SER A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	1.993.173
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,39%	30/06/2026	766,9000	772,9500	46.014
U.S. GLOBAL INVEST INC A	3,13	0,32%	12:53	3,07	3,17	25.240
U.S. GOLD CORP	15,97	4,14%	12:53	15,31	16,16	871.313
U.S. GOLDMINING INC. COMMON STOCK	8,36	2,83%	12:29	8,15	8,60	42.417
U.S. LIME & MINERALS INC	108,13	3,31%	12:51	104,83	108,34	1.354.269
U.S. PHYSICAL THERAPY INC	70,17	2,16%	12:43	68,97	70,64	1.094.935
UBER TECHNOLOGIES	73,20	1,44%	12:54	71,66	73,80	129.923.861
UBIQUITI INC	541,84	1,46%	12:45	528,60	547,17	4.164.778

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,92	0,72%	12:53	49,31	50,08	8.072.592
UC ASSET LP	0,2620		30/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0099	7,44%	10:13	0,9932	1,0300	2.450
UCOMMUNE INTERNATIONAL LTD	2,03	0,10%	11:44	2,02	2,09	10.379
UCORE RARE METALS INC	3,4300	-2,83%	30/06/2026	3,4000	3,5600	792.673
UDR INC	40,86	2,34%	12:53	40,13	41,09	9.618.368
UFP INDUSTRIES INC	89,10	-1,81%	12:54	88,94	90,98	2.481.257
UFP TECHNOLOGIES INC	272,91	2,93%	12:53	266,09	274,74	6.299.624
UGI CORP	34,63	0,26%	12:54	34,34	34,89	3.093.974
UIPATH INC	11,78	8,33%	12:58	11,08	11,92	229.305.494
UJOGF	0,0700		30/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,48	-2,34%	12:54	98,98	101,84	7.328.216
ULTA BEAUTY INC	455,34	0,97%	12:54	445,50	455,52	28.755.188
ULTRA CLEAN HOLDINGS	132,98	-6,74%	12:53	129,17	138,67	23.705.967
ULTRAGENYX PHARMACEUTICAL INC	32,75	-1,92%	12:54	32,38	33,49	5.884.327
ULTRALIFE CORP	6,33	0,08%	10:31	6,16	6,33	2.374
ULTRAPAR PARTICIPACOES S.A. ADR	4,95	-1,39%	12:54	4,86	4,96	1.088.814
UMB FINANCIAL CORP	145,98	2,25%	12:54	141,57	146,49	7.282.271
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,34	1,29%	12:54	15,20	15,40	462.175
UMH PROPERTIES INC	21,0500	-1,45%	30/06/2026	20,7500	21,9699	1.338.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0500	-1,45%	30/06/2026	20,7500	21,9699	4.926.247
UNDER ARMOUR INC	6,39	2,65%	12:52	6,11	6,44	2.061.782
UNDER ARMOUR INC	6,57	2,74%	12:54	6,30	6,63	3.982.278
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7800	0,55%	12:54	0,7733	0,8048	3.893
UNICYCIVE THERAPEUTICS INC	4,77	1,60%	12:54	4,45	5,02	4.149.537
UNIDOC HEALTH CORP	0,0680	3,03%	30/06/2026	0,0600	0,0780	9.547
UNIFI INC	4,84	1,89%	12:51	4,80	4,90	11.043
UNIFIRST CORP	269,65	1,96%	12:54	262,73	271,13	5.179.993

1 2 3 »