Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,9000	-2,50%	27/08/2026	3,9000	3,9000	4.489
U POWER LIMITED	0,6122	-4,04%	15:59	0,5976	0,6329	12.968
U-BX TECHNOLOGY LTD. ORDINARY SHARES	18,8100	1,57%	27/08/2026	18,0300	19,4200	728.643
U-HAUL HOLDING COMPANY	60,2500	-0,68%	27/08/2026	60,1800	61,0600	12.808.608
U.S. BANCORP	18,3000	-0,27%	27/08/2026	18,2000	18,3999	1.363.972
U.S. BANCORP	21,0800	0,14%	27/08/2026	20,9201	21,1500	900.179
U.S. BANCORP	14,2400	-0,42%	27/08/2026	14,2200	14,3440	443.377
U.S. BANCORP	15,2100	0,07%	27/08/2026	15,1700	15,2400	879.594
U.S. BANCORP	17,2000	0,12%	27/08/2026	17,1310	17,2495	693.659
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3000	-0,27%	27/08/2026	18,1900	18,3999	1.363.972
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A - PREFERRED	769,1500	-0,37%	27/08/2026	769,1500	769,2000	3.077
U.S. GLOBAL INVEST INC A	3,30	-1,54%	15:53	3,19	3,37	66.081
U.S. GOLD CORP	15,93	-3,40%	15:59	15,86	17,26	1.522.050
U.S. GOLDMINING INC. COMMON STOCK	9,19	-5,26%	15:59	9,12	9,89	270.359
U.S. LIME & MINERALS INC	119,93	0,23%	15:59	119,85	122,28	2.842.141
U.S. PHYSICAL THERAPY INC	78,63	-0,59%	16:00	78,18	80,36	747.317
UAC-WS	0,6000		25/08/2026	0,6000	0,6000	129
UBER TECHNOLOGIES	78,82	2,43%	16:00	76,72	78,99	168.627.076

UBIQUITI INC	599,78	1,17%	15:59	594,57	627,30	27.546.647
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,91	1,01%	15:59	54,49	55,10	21.172.663
UBTECH ROBOTICS CORP LTD	10,2000	-2,86%	27/08/2026	10,2000	10,2000	1.938
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3743	-3,75%	15:59	0,3701	0,3868	23.834
UCOMMUNE INTERNATIONAL LTD	1,97	-4,37%	14:17	1,97	2,10	3.097
UCORE RARE METALS INC	2,0800	-1,89%	27/08/2026	2,0600	2,1300	82.653
UDR INC	37,12	0,11%	15:59	37,02	37,35	9.203.646
UFP INDUSTRIES INC	86,02	0,80%	15:59	84,56	86,49	7.057.572
UFP TECHNOLOGIES INC	299,84	-0,04%	15:58	299,61	305,48	3.922.639
UGI CORP	38,02	-0,55%	15:59	38,01	38,50	7.885.762
UIPATH INC	18,15	-0,97%	15:59	18,01	18,52	559.561.132
UL SOLUTIONS INC.	74,46	-1,44%	15:59	74,25	75,98	5.361.341
ULTA BEAUTY INC	517,70	-4,15%	15:59	503,05	542,54	193.657.290
ULTRA CLEAN HOLDINGS	69,43	-7,12%	15:59	69,34	74,08	10.079.958
ULTRAGENYX PHARMACEUTICAL INC	25,60	-2,51%	15:59	25,45	26,73	7.077.822
ULTRALIFE CORP	6,48	-0,46%	15:59	6,46	6,61	57.007
ULTRAPAR PARTICIPACOES S.A. ADR	6,47	0,70%	15:59	6,36	6,48	2.532.624
UMB FINANCIAL CORP	144,49	-0,03%	15:59	143,90	145,64	10.108.197
UMB FINANCIAL CORPORATION	26,5100	-0,45%	27/08/2026	26,5100	26,6800	81.280
UMH PROPERTIES INC	16,48	-0,12%	15:59	16,41	16,66	1.866.885
UMH PROPERTIES INC	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UNDER ARMOUR INC	4,94	-0,40%	15:59	4,94	5,04	2.923.666
UNDER ARMOUR INC	5,07	-0,10%	15:59	5,06	5,16	7.229.642
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5601	1,65%	15:08	0,5351	0,5900	4.974
UNICYCIVE THERAPEUTICS INC	5,26	-4,36%	15:59	5,26	5,47	953.930
UNIDOC HEALTH CORP	0,0917	34,85%	27/08/2026	0,0917	0,0951	11.505
UNIFI INC	7,44	-1,46%	15:59	7,38	7,69	244.392

1 2 3 »