Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		16/09/2026	4,1110	4,1110	0
U POWER LIMITED	3,85	2,67%	16/09/2026	3,61	4,68	402.718
U-HAUL HOLDING COMPANY	55,9300	-0,11%	16/09/2026	55,4800	56,8600	17.138.182
U.S. BANCORP	18,5100	0,16%	16/09/2026	18,4200	18,6400	1.199.133
U.S. BANCORP	20,4000	0,77%	16/09/2026	20,1200	20,5300	1.136.219
U.S. BANCORP	14,1300	2,17%	16/09/2026	13,7700	14,2100	1.122.120
U.S. BANCORP	15,1000	2,03%	16/09/2026	14,7191	15,1811	1.851.743
U.S. BANCORP	16,9300	3,42%	16/09/2026	16,3200	17,0100	2.477.536
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,16%	16/09/2026	18,4200	18,6400	1.199.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000		16/09/2026	765,8000	765,8000	0
U.S. GLOBAL INVEST INC A	2,97	-0,34%	16/09/2026	2,94	3,04	66.231
U.S. GOLD CORP	15,01	0,54%	16/09/2026	14,62	15,35	3.420.779
U.S. GOLDMINING INC. COMMON STOCK	7,69	-2,29%	16/09/2026	7,61	8,00	555.564
U.S. LIME & MINERALS INC	114,13	-3,15%	16/09/2026	113,51	118,17	17.211.261
U.S. PHYSICAL THERAPY INC	83,39	2,01%	16/09/2026	79,01	84,08	14.309.724
UAC-WS	0,5500		16/09/2026	0,5500	0,5500	6.106
UBER TECHNOLOGIES	70,97	-0,64%	16/09/2026	70,57	71,96	1.268.575.975
UBIQUITI INC	570,37	1,35%	16/09/2026	559,44	576,81	65.204.128

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		16/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,42	-2,08%	16/09/2026	49,91	51,31	128.716.815
UBTECH ROBOTICS CORP LTD	9,7600	0,10%	16/09/2026	9,7600	10,0000	71.248
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3547	-5,71%	16/09/2026	0,3131	0,4839	1.395.211
UCOMMUNE INTERNATIONAL LTD	2,01	0,50%	16/09/2026	1,94	2,05	17.628
UCORE RARE METALS INC	1,7900	-0,56%	16/09/2026	1,7600	1,8600	252.746
UDR INC	34,40	-1,46%	16/09/2026	34,32	35,14	143.403.280
UFP INDUSTRIES INC	82,01	-0,49%	16/09/2026	81,43	82,99	44.493.131
UFP TECHNOLOGIES INC	279,41	1,43%	16/09/2026	275,53	283,99	26.432.186
UGI CORP	38,18	0,98%	16/09/2026	37,66	38,56	104.697.196
UIPATH INC	13,63	-4,22%	16/09/2026	13,51	14,08	730.495.270
UL SOLUTIONS INC.	64,15	-0,94%	16/09/2026	64,13	66,47	139.079.766
ULTA BEAUTY INC	530,52	-2,54%	16/09/2026	529,01	542,14	345.735.109
ULTRA CLEAN HOLDINGS	66,53	1,32%	16/09/2026	65,62	68,25	41.061.318
ULTRAGENYX PHARMACEUTICAL INC	12,88	-1,45%	16/09/2026	12,73	13,22	64.519.745
ULTRALIFE CORP	5,45	0,18%	16/09/2026	5,42	5,56	139.520
ULTRAPAR PARTICIPACOES S.A. ADR	7,56	1,61%	16/09/2026	7,38	7,58	21.543.505
UMB FINANCIAL CORP	134,20	-2,37%	16/09/2026	132,60	138,29	104.441.821
UMB FINANCIAL CORPORATION	25,9243	-0,56%	16/09/2026	25,8701	26,3199	264.298
UMH PROPERTIES INC	15,58	0,06%	16/09/2026	15,51	15,71	16.067.654
UMH PROPERTIES INC	21,2200	0,09%	16/09/2026	21,0500	21,3499	179.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2200	0,09%	16/09/2026	21,0500	21,3500	179.224
UNDER ARMOUR INC	4,87	1,25%	16/09/2026	4,83	4,98	8.964.336
UNDER ARMOUR INC	5,00	0,81%	16/09/2026	4,98	5,12	42.422.985
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5560	4,79%	16/09/2026	0,5000	0,6099	707.065
UNICYCIVE THERAPEUTICS INC	4,78	1,49%	16/09/2026	4,69	4,90	4.319.265
UNIDOC HEALTH CORP	0,0800		16/09/2026	0,0800	0,0800	0
UNIFI INC	6,61	-2,07%	16/09/2026	6,61	6,87	533.427
UNIFIRST CORP	266,12	-0,43%	16/09/2026	265,81	269,73	133.755.105

1 2 3 »