Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		15/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,25	0,93%	12:12	3,25	3,54	9.246
U-HAUL HOLDING COMPANY	51,2600	2,85%	15/10/2026	50,0750	51,9000	16.736.236
U.S. BANCORP	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP	20,3400	-3,00%	15/10/2026	19,8750	20,4899	3.345.076
U.S. BANCORP	13,8750	0,98%	15/10/2026	13,8400	14,0500	928.890
U.S. BANCORP	14,6300	1,46%	15/10/2026	14,4358	14,7600	1.294.258
U.S. BANCORP	16,1800	1,63%	15/10/2026	16,0100	16,2800	1.364.751
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9600	1,04%	15/10/2026	745,5000	758,8500	1.667.911
U.S. BANCORP PERP PFD SER A	749,9600	1,04%	15/10/2026	745,5000	758,3632	1.667.911
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9600	1,04%	15/10/2026	741,3200	758,8500	16.499
U.S. GLOBAL INVEST INC A	2,7200	-0,73%	15/10/2026	2,6900	2,8400	35.904
U.S. GOLD CORP	11,95	-1,36%	13:44	11,86	12,39	387.960
U.S. GOLDMINING INC. COMMON STOCK	5,71	-0,26%	13:44	5,62	5,97	108.462
U.S. LIME & MINERALS INC	106,27	-0,72%	13:41	106,26	109,03	505.629
U.S. PHYSICAL THERAPY INC	85,46	-0,60%	13:42	85,15	86,66	2.306.742
UBER TECHNOLOGIES	70,26	-1,42%	13:45	69,86	71,86	116.238.522
UBIQUITI INC	599,80	-2,94%	13:43	592,87	615,00	3.106.125
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,64	-0,29%	13:45	47,46	48,36	10.671.020
UBTECH ROBOTICS CORP LTD	8,4200	-5,29%	15/10/2026	7,9400	8,7000	58.553
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2410	0,75%	13:38	0,2400	0,2467	4.905
UCOMMUNE INTERNATIONAL LTD	1,86	-2,52%	11:44	1,74	1,86	10.148
UCORE RARE METALS INC	1,5100	-3,21%	15/10/2026	1,4600	1,5600	34.635
UDR INC	34,14	-0,20%	13:45	34,02	34,53	9.055.679
UFP INDUSTRIES INC	77,95	0,67%	13:43	77,22	79,86	5.211.130
UFP TECHNOLOGIES INC	291,12	-2,04%	13:41	288,94	298,80	1.566.165
UGI CORP	37,98	1,23%	13:44	37,55	38,14	3.911.947
UIPATH INC	12,88	-6,09%	13:45	12,87	14,00	110.882.491
UL SOLUTIONS INC.	73,91	-0,65%	13:45	72,86	74,89	7.619.799
ULTA BEAUTY INC	593,64	-2,56%	13:45	591,86	614,63	27.682.479
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	52,83	-5,37%	13:45	52,30	55,20	6.416.169
ULTRAGENYX PHARMACEUTICAL INC	14,69	-3,16%	13:45	14,62	15,08	4.387.435
ULTRALIFE CORP	6,1100	0,99%	15/10/2026	5,9400	6,2900	120.978
ULTRAPAR PARTICIPACOES S.A. ADR	7,80	2,09%	13:44	7,61	7,82	3.796.432
UMB FINANCIAL CORP	131,31	-0,33%	13:42	130,63	134,84	6.335.090
UMB FINANCIAL CORPORATION	25,6300	0,95%	15/10/2026	25,3689	25,7400	406.159
UMH PROPERTIES INC	15,28	0,39%	13:44	15,25	15,41	262.474
UMH PROPERTIES INC	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UNDER ARMOUR INC	4,68	-1,58%	13:44	4,68	4,83	1.162.663
UNDER ARMOUR INC	4,81	-1,43%	13:45	4,81	4,97	5.282.364
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3550	-6,33%	12:36	0,3500	0,3823	1.315
UNICYCIVE THERAPEUTICS INC	3,43	-4,46%	13:44	3,40	3,55	769.915
UNIDOC HEALTH CORP	0,0480	20,00%	15/10/2026	0,0480	0,0480	288
UNIFI INC	5,61	-6,11%	13:42	5,59	5,93	35.691
UNIFIRST CORP	261,03	-1,43%	13:43	258,04	266,73	2.217.360

1 2 3 »