Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data20/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6429 10,77% Data20/08/2026 0,5759 0,6729 80.431
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,1100 22,36% Data20/08/2026 14,2100 18,1100 1.848.180
U-HAUL HOLDING COMPANY 63,2800 -1,00% Data20/08/2026 63,1388 64,1500 19.727.793
U.S. BANCORP 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP 21,0000 -0,19% Data20/08/2026 20,8600 21,2500 964.446
U.S. BANCORP 14,2000 -0,25% Data20/08/2026 14,0548 14,2000 531.975
U.S. BANCORP 15,0200 -0,53% Data20/08/2026 14,9127 15,0600 753.238
U.S. BANCORP 17,0700 -0,26% Data20/08/2026 16,9100 17,0800 967.408
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0200 -0,13% Data20/08/2026 768,0000 771,0200 6.939
U.S. GLOBAL INVEST INC A 3,2450 -0,46% Data20/08/2026 3,2000 3,2799 41.912
U.S. GOLD CORP 16,5800 5,87% Data20/08/2026 15,8100 17,1800 6.259.845
U.S. GOLDMINING INC. COMMON STOCK 9,2000 Data20/08/2026 9,0000 9,5699 685.786
U.S. LIME & MINERALS INC 120,2000 0,64% Data20/08/2026 118,0000 123,0500 21.028.509
U.S. PHYSICAL THERAPY INC 78,0000 -1,53% Data20/08/2026 78,0000 79,5300 10.299.120
UAC-WS 0,6000 -25,00% Data19/08/2026 0,5510 0,6000 547
UBER TECHNOLOGIES 78,5500 0,65% Data20/08/2026 78,0900 80,1500 1.378.470.180
UBIQUITI INC 573,8700 -2,85% Data20/08/2026 566,2800 596,3000 166.797.037
UBS AG 4,2296 -0,30% Data20/08/2026 4,2000 4,2535 49.820
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,4552 0,16% Data20/08/2026 15,3500 15,4552 3.848
UBS GROUP AG 53,2000 0,13% Data20/08/2026 53,1000 53,7500 78.217.034
UBTRF 10,4800 -4,20% Data20/08/2026 10,4800 10,4800 2.620
UCLOUDLINK GROUP INC 0,3900 -5,64% Data20/08/2026 0,3680 0,4100 246.840
UCOMMUNE INTERNATIONAL LTD 2,1400 -2,73% Data20/08/2026 2,0900 2,3200 30.463
UCORE RARE METALS INC 1,9600 -0,51% Data20/08/2026 1,9100 2,0000 84.019
UDR INC 37,6900 0,48% Data20/08/2026 37,4200 37,9700 77.350.509
UFP INDUSTRIES INC 88,1200 -2,54% Data20/08/2026 86,8000 89,4000 29.055.719
UFP TECHNOLOGIES INC 304,2500 -2,75% Data20/08/2026 300,0800 314,6700 48.718.336
UGI CORP 37,8900 -1,71% Data20/08/2026 37,8450 38,6800 111.376.102
UGODF 0,5200 6,12% Data20/08/2026 0,5120 0,5200 14.560
UIPATH INC 15,9200 0,89% Data20/08/2026 15,4000 15,9900 1.057.526.883
UL SOLUTIONS INC. 75,2600 -1,03% Data20/08/2026 75,0400 76,6900 38.527.099
ULTA BEAUTY INC 515,1400 -2,41% Data20/08/2026 513,5800 525,3400 256.003.974
ULTRA CLEAN HOLDINGS 73,0100 -2,67% Data20/08/2026 72,0100 75,0000 79.364.863
ULTRAGENYX PHARMACEUTICAL INC 25,3200 -3,51% Data20/08/2026 25,0400 28,5000 97.150.105
ULTRALIFE CORP 6,8500 -2,14% Data20/08/2026 6,8300 7,1578 182.703
ULTRAPAR PARTICIPACOES S.A. ADR 6,5500 Data20/08/2026 6,4850 6,6650 28.167.044
UMB FINANCIAL CORP 145,8600 -0,16% Data20/08/2026 145,0000 147,5200 58.827.672
UMB FINANCIAL CORPORATION 26,6600 0,38% Data20/08/2026 26,5510 26,7603 187.686
UMH PROPERTIES INC 16,6000 0,24% Data20/08/2026 16,5000 16,7350 13.776.373
UMH PROPERTIES INC 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UNDER ARMOUR INC 5,1500 0,39% Data20/08/2026 4,9800 5,1600 10.581.870
UNDER ARMOUR INC 5,3000 0,95% Data20/08/2026 5,1000 5,3100 44.177.541
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5800 -1,28% Data20/08/2026 0,5601 0,5901 10.417
UNICYCIVE THERAPEUTICS INC 5,4500 -2,33% Data20/08/2026 5,4101 5,6800 3.505.206
UNIDOC HEALTH CORP 0,0730 12,31% Data20/08/2026 0,0500 0,0950 416