Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 Data13/05/2026 4,6000 4,6000 0
U POWER LIMITED 1,38 1,10% Ora15:47 1,34 1,46 185.861
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1359 -10,30% Ora15:49 0,1151 0,1638 119.597
U-HAUL HOLDING COMPANY 45,9600 -1,67% Data13/05/2026 45,3900 46,8800 15.236.981
U.S. BANCORP 19,1500 -0,16% Data13/05/2026 19,0625 19,2000 1.301.070
U.S. BANCORP 22,3900 0,10% Data13/05/2026 22,2800 22,4200 1.123.508
U.S. BANCORP 15,0800 0,67% Data13/05/2026 14,9500 15,0850 1.018.051
U.S. BANCORP 15,8600 0,22% Data13/05/2026 15,8000 15,8751 9.134.773
U.S. BANCORP 17,8550 0,20% Data13/05/2026 17,7307 17,8550 4.860.631
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1500 -0,16% Data13/05/2026 19,0600 19,2000 1.303.158
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,0000 0,90% Data13/05/2026 779,0800 787,5000 757.344
U.S. BANCORP PERP PFD SER A 784,0000 0,90% Data13/05/2026 779,0800 787,5000 757.344
U.S. BANCORP PERP PFD SER A - PREFERRED 784,0000 0,90% Data13/05/2026 779,0800 787,5000 7.056
U.S. GLOBAL INVEST INC A 2,65 3,92% Ora15:25 2,59 2,69 14.628
U.S. GOLD CORP 17,03 -3,89% Ora15:47 16,96 17,70 586.004
U.S. GOLDMINING INC. COMMON STOCK 12,99 -1,52% Ora15:47 12,95 13,23 233.720
U.S. GOLDMINING INC. WARRANT 0,2800 -17,65% Data13/05/2026 0,2500 0,3400 16.470
U.S. LIME & MINERALS INC 106,54 -2,57% Ora15:45 106,52 110,73 1.252.533
U.S. PHYSICAL THERAPY INC 65,49 8,90% Ora15:49 61,08 65,78 5.868.124
UBER TECHNOLOGIES 75,02 0,43% Ora15:49 72,88 75,29 240.842.150
UBIQUITI INC 651,22 -2,04% Ora15:48 639,64 682,50 15.243.293
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,44 0,33% Ora15:49 46,18 46,71 18.997.660
UC ASSET LP 0,2620 Data13/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,05 Ora14:16 1,03 1,06 1.416
UCOMMUNE INTERNATIONAL LTD 3,43 8,20% Ora15:31 3,14 3,63 220.384
UCORE RARE METALS INC 3,9400 0,51% Data13/05/2026 3,7900 3,9900 155.189
UDEMY INC 79,8800 1.625,27% Data13/05/2026 79,8800 79,8800 0
UDR INC 37,35 -0,56% Ora15:49 37,09 37,80 34.669.924
UFP INDUSTRIES INC 83,26 2,18% Ora15:49 81,94 83,68 6.244.815
UFP TECHNOLOGIES INC 220,05 0,37% Ora15:48 216,66 222,03 3.087.103
UGI CORP 34,24 2,96% Ora15:49 33,37 34,41 14.163.856
UIPATH INC 9,72 2,59% Ora15:49 9,20 9,83 88.990.057
UJOGF 0,0600 Data13/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 100,11 1,33% Ora15:49 97,40 100,53 8.136.761
ULTA BEAUTY INC 497,82 1,15% Ora15:49 492,60 503,59 50.142.553
ULTRA CLEAN HOLDINGS 86,91 2,21% Ora15:49 84,06 87,46 14.941.890
ULTRAGENYX PHARMACEUTICAL INC 26,04 -1,61% Ora15:49 25,77 26,67 3.389.814
ULTRALIFE CORP 6,09 3,57% Ora15:39 5,97 6,42 125.013
ULTRAPAR PARTICIPACOES S.A. ADR 5,92 1,72% Ora15:49 5,81 5,98 9.520.925
UMB FINANCIAL CORP 127,41 0,82% Ora15:49 127,36 128,73 14.545.164
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,11 -1,47% Ora15:49 15,10 15,41 3.054.776
UMH PROPERTIES INC 22,0800 -1,52% Data13/05/2026 22,0800 22,4704 258.513
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0800 -1,52% Data13/05/2026 22,0800 22,4704 262.068
UNDER ARMOUR INC 4,96 -0,70% Ora15:49 4,88 5,05 4.376.709
UNDER ARMOUR INC 5,09 -0,39% Ora15:49 5,00 5,20 9.859.625
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8200 5,81% Ora15:23 0,7700 0,8450 23.825
UNICYCIVE THERAPEUTICS INC 8,58 0,82% Ora15:49 8,18 8,74 1.057.523
UNIDOC HEALTH CORP 0,0830 -20,95% Data13/05/2026 0,0820 0,0970 639