Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data26/10/2026 4,0200 4,0200 0
U POWER LIMITED 3,00 -10,98% Ora14:52 3,00 3,25 13.159
U-HAUL HOLDING COMPANY 49,3000 -0,12% Data26/10/2026 48,9800 50,0100 13.096.792
U.S. BANCORP 17,3100 -0,46% Data26/10/2026 17,2900 17,5400 3.416.146
U.S. BANCORP 19,4600 -0,18% Data26/10/2026 19,4400 19,8800 1.048.777
U.S. BANCORP 13,4600 -0,92% Data26/10/2026 13,3601 13,6700 916.855
U.S. BANCORP 14,0700 -1,19% Data26/10/2026 14,0100 14,3800 2.358.188
U.S. BANCORP 15,8500 -0,06% Data26/10/2026 15,6500 16,0103 1.114.001
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 -0,97% Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 733,0500 -0,55% Data26/10/2026 733,0500 733,0500 225.779
U.S. BANCORP PERP PFD SER A - PREFERRED 733,0500 -0,55% Data26/10/2026 733,0500 735,0000 2.199
U.S. GLOBAL INVEST INC A 2,69 1,86% Ora12:50 2,64 2,70 8.610
U.S. GOLD CORP 11,26 6,63% Ora15:02 10,51 11,26 541.417
U.S. GOLDMINING INC. COMMON STOCK 5,03 8,64% Ora15:03 4,62 5,05 219.159
U.S. LIME & MINERALS INC 110,04 0,36% Ora14:46 109,53 111,62 3.467.561
U.S. PHYSICAL THERAPY INC 87,19 -1,65% Ora15:03 86,58 88,50 1.051.217
UAC-WS 0,5500 8,63% Data26/10/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 65,91 -0,33% Ora15:03 65,47 66,44 215.711.143
UBIQUITI INC 605,57 3,57% Ora14:49 591,01 609,22 4.148.319
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,79 0,71% Ora15:03 46,46 47,00 10.328.723
UBTECH ROBOTICS CORP LTD 8,7500 4,65% Data26/10/2026 8,5500 8,7500 13.125
UCLOUDLINK GROUP INC 0,2288 -1,59% Ora14:12 0,2263 0,2314 1.857
UCOMMUNE INTERNATIONAL LTD 1,78 -1,34% Ora10:13 1,71 1,80 3.656
UCORE RARE METALS INC 1,3400 -5,63% Data26/10/2026 1,3400 1,4000 61.853
UDR INC 35,56 -0,41% Ora15:03 35,41 35,87 16.455.662
UFP INDUSTRIES INC 80,11 -1,02% Ora15:02 79,73 81,49 4.550.497
UFP TECHNOLOGIES INC 294,43 1,08% Ora15:00 283,68 294,43 1.443.042
UGI CORP 39,13 0,04% Ora15:03 38,74 39,30 10.233.277
UIPATH INC 14,00 -2,13% Ora15:03 13,87 14,28 95.491.724
UL SOLUTIONS INC. 72,48 -0,66% Ora15:01 71,87 73,15 3.368.493
ULTA BEAUTY INC 626,15 0,13% Ora15:02 620,81 629,51 28.243.580
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 50,68 8,50% Ora15:03 46,94 51,29 13.440.763
ULTRAGENYX PHARMACEUTICAL INC 16,73 4,04% Ora15:03 15,88 16,96 8.670.301
ULTRALIFE CORP 6,05 0,58% Ora14:54 5,99 6,31 4.058
ULTRAPAR PARTICIPACOES S.A. ADR 6,42 -2,13% Ora15:03 6,41 6,61 4.866.115
UMB FINANCIAL CORP 133,79 -0,35% Ora15:03 133,63 135,03 15.851.713
UMB FINANCIAL CORPORATION 25,8000 0,16% Data26/10/2026 25,7200 25,9700 453.899
UMH PROPERTIES INC 15,40 -0,39% Ora15:03 15,34 15,46 460.205
UMH PROPERTIES INC 20,9100 0,05% Data26/10/2026 20,8950 20,9900 177.526
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,56 2,24% Ora15:03 4,42 4,62 2.183.389
UNDER ARMOUR INC 4,67 1,41% Ora15:03 4,54 4,74 7.875.481
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3201 -5,18% Ora14:51 0,3000 0,3401 7.023
UNICYCIVE THERAPEUTICS INC 3,54 -1,26% Ora15:02 3,48 3,69 1.205.416
UNIDOC HEALTH CORP 0,0730 Data26/10/2026 0,0730 0,0730 0
UNIFI INC 5,56 1,28% Ora14:52 5,52 5,63 63.612
UNIFIRST CORP 247,23 -11,59% Ora15:03 232,36 280,25 65.437.980