MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	73,99	-0,01	16:00:02	73,98	74,01	561.600
U.S. Auto Parts Network, Inc	8,67	-2,03	16:01:26	8,58	9,07	1.154.395
U.S. Bancorp	55,15	-3,14	15:59:14	55,13	56,76	10.607.685
U.S. Energy Corp	3,1900	-3,33	15:59:58	3,1300	3,3700	140.771
U.S. GOLD CORP	7,34	-6,78	15:58:33	7,34	7,91	34.371
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	5,32	-5,51	16:01:25	5,25	5,57	166.554
U.S. Physical Therapy, Inc	92,65	+2,08	15:59:08	90,53	94,03	98.932
U.S. Silica Holdings, Inc	9,64	-5,49	15:59:14	9,50	10,06	982.320
UBS AG ETN	11,28	+0,18	15:50:59	11,26	11,31	38.093
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	15,33	+0,72	16:00:03	15,22	15,33	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	11,96	-4,20	15:53:27	11,96	12,10	695
UBS Group AG Registered Ordinary Shares	19,04	-0,60	15:59:11	18,96	19,23	7.619.195
UDR, Inc	56,41	-0,49	15:59:14	56,25	57,34	973.287
UFP Technologies, Inc	69,35	-0,94	16:00:04	68,64	70,25	24.047
UGI Corporation	45,25	-1,01	15:59:07	45,04	45,92	831.489
UMB Financial Corporation	100,53	-0,60	16:01:25	100,07	102,53	328.789
UNITIL Corporation	45,34	+1,57	15:58:21	44,02	45,37	36.573
UNIVERSAL INSURANCE HOLDINGS INC	17,46	-2,81	15:59:11	17,45	18,12	179.966
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	29,05	-0,14	16:00:04	28,32	29,33	405.752
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	16,11	-4,11	15:58:20	15,77	16,36	357.075
USA Technologies, Inc	12,16	+0,33	16:00:02	11,61	12,34	144.961
USA Truck, Inc	18,28	-3,79	15:59:53	18,08	19,98	69.985
USANA Health Sciences, Inc	97,92	-0,67	15:56:11	97,81	100,05	35.458
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	0,86	-6,84	16:01:24	0,82	0,97	36.321