Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		07/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,91	0,26%	13:27	3,90	4,00	16.634
U-HAUL HOLDING COMPANY	52,0800	-2,14%	07/10/2026	52,0800	53,1699	13.170.459
U.S. BANCORP	18,1400	-0,77%	07/10/2026	18,1167	18,3000	1.327.068
U.S. BANCORP	19,3300	-0,05%	07/10/2026	19,0600	19,4536	3.362.975
U.S. BANCORP	13,6800	-0,58%	07/10/2026	13,5200	13,6800	622.125
U.S. BANCORP	14,2800	-0,83%	07/10/2026	14,1701	14,3500	1.915.876
U.S. BANCORP	15,8100	-0,44%	07/10/2026	15,5500	15,8300	924.268
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,87	-1,03%	14:31	2,86	2,90	2.748
U.S. GOLD CORP	13,85	0,80%	14:44	13,63	13,97	331.652
U.S. GOLDMINING INC. COMMON STOCK	6,15	-1,60%	14:48	6,12	6,29	106.583
U.S. LIME & MINERALS INC	109,13	-1,04%	14:44	108,41	110,03	552.625
U.S. PHYSICAL THERAPY INC	83,50	0,64%	14:49	82,87	84,39	1.406.576
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	69,44	1,45%	14:50	68,03	69,55	158.441.027
UBIQUITI INC	641,35	1,05%	14:45	620,81	649,77	8.388.572

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,08	-0,73%	14:50	46,55	47,12	18.761.523
UBTECH ROBOTICS CORP LTD	9,3500	-3,11%	07/10/2026	9,3300	9,6700	5.236
UCLOUDLINK GROUP INC	0,2781	-0,96%	14:50	0,2743	0,2880	9.632
UCOMMUNE INTERNATIONAL LTD	1,97	-1,28%	14:09	1,63	2,08	41.985
UCORE RARE METALS INC	1,8200	2,25%	07/10/2026	1,7600	1,8400	140.240
UDR INC	33,59	0,80%	14:50	33,17	33,68	12.848.385
UFP INDUSTRIES INC	76,15	-0,39%	14:49	74,55	76,82	3.430.084
UFP TECHNOLOGIES INC	288,67	-1,43%	14:49	288,00	292,72	2.115.383
UGI CORP	36,84	0,52%	14:50	36,54	37,06	6.237.563
UIPATH INC	13,12	0,34%	14:50	12,96	13,39	171.239.705
UL SOLUTIONS INC.	70,16	4,51%	14:50	66,57	70,26	18.151.977
ULTA BEAUTY INC	560,60	2,77%	14:49	545,26	567,32	31.847.394
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	69,80	-2,27%	14:50	69,14	73,54	11.539.779
ULTRAGENYX PHARMACEUTICAL INC	15,30	2,75%	14:50	14,44	15,52	10.838.786
ULTRALIFE CORP	6,26	-1,57%	13:35	6,22	6,43	63.074
ULTRAPAR PARTICIPACOES S.A. ADR	7,83	1,16%	14:50	7,57	7,85	5.544.466
UMB FINANCIAL CORP	131,35	2,45%	14:50	127,20	131,68	11.367.578
UMB FINANCIAL CORPORATION	25,2500	-0,79%	07/10/2026	25,2500	25,5500	525.680
UMH PROPERTIES INC	15,03		14:49	14,83	15,10	1.071.487
UMH PROPERTIES INC	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UNDER ARMOUR INC	4,72	0,37%	14:50	4,61	4,72	2.187.254
UNDER ARMOUR INC	4,86	0,83%	14:50	4,73	4,86	7.616.374
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3601	-2,96%	14:50	0,3565	0,5050	395.158
UNICYCIVE THERAPEUTICS INC	4,07	-2,63%	14:49	4,03	4,15	1.026.082
UNIDOC HEALTH CORP	0,0800		07/10/2026	0,0800	0,0800	0
UNIFI INC	6,27	-1,57%	14:48	6,23	6,39	115.932
UNIFIRST CORP	258,96	2,64%	14:48	249,51	259,77	5.743.032

1 2 3 »