Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		16/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,1900	-1,65%	16/07/2026	1,1800	1,2499	71.611
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,04	-10,80%	16/07/2026	4,86	6,47	2.884.452
U-HAUL HOLDING COMPANY	63,3200	4,06%	16/07/2026	60,5800	63,3200	15.629.339
U.S. BANCORP	18,7000		16/07/2026	18,5901	18,7100	765.615
U.S. BANCORP	21,4749	-0,16%	16/07/2026	21,4000	21,5399	1.025.856
U.S. BANCORP	14,5900		16/07/2026	14,4901	14,5900	1.245.052
U.S. BANCORP	15,3300	-0,13%	16/07/2026	15,2501	15,3700	1.597.923
U.S. BANCORP	17,2700	-0,17%	16/07/2026	17,2300	17,3100	498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000		16/07/2026	18,5901	18,7400	780.239
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,5699	0,27%	16/07/2026	761,0000	764,0000	443.053
U.S. BANCORP PERP PFD SER A	762,5699	0,27%	16/07/2026	761,0000	764,0000	443.053
U.S. BANCORP PERP PFD SER A - PREFERRED	762,5700	0,27%	16/07/2026	760,7100	764,0000	3.813
U.S. GLOBAL INVEST INC A	2,9300	-0,34%	16/07/2026	2,9200	2,9800	13.947
U.S. GOLD CORP	14,19	-6,40%	16/07/2026	14,10	14,97	3.870.252
U.S. GOLDMINING INC. COMMON STOCK	7,9200	0,89%	16/07/2026	7,6250	8,0300	286.427
U.S. LIME & MINERALS INC	109,0700	4,09%	16/07/2026	105,2500	109,2400	14.526.815
U.S. PHYSICAL THERAPY INC	74,19	3,94%	16/07/2026	71,74	75,72	23.900.754
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	74,04	1,89%	16/07/2026	72,62	75,40	1.168.232.144

UBIQUITI INC	543,92	0,25%	16/07/2026	528,13	544,09	38.924.003
UBS AG	4,2950	2,15%	16/07/2026	4,1900	4,3250	222.468
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9879	1,96%	16/07/2026	14,9200	14,9879	1.888
UBS GROUP AG	53,50	-2,85%	16/07/2026	53,26	54,03	115.614.249
UBTRF	11,6000	-0,43%	16/07/2026	11,3500	11,6000	11.890
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9201	0,01%	16/07/2026	0,9075	0,9201	2.198
UCOMMUNE INTERNATIONAL LTD	2,05	1,48%	16/07/2026	1,95	2,08	51.098
UCORE RARE METALS INC	3,0000	-3,23%	16/07/2026	2,8200	3,0800	513.819
UDR INC	40,57	2,81%	16/07/2026	39,50	40,70	121.936.218
UFP INDUSTRIES INC	88,95	4,67%	16/07/2026	83,92	88,99	40.153.364
UFP TECHNOLOGIES INC	256,74	4,40%	16/07/2026	247,42	257,57	55.232.733
UGI CORP	36,85	1,74%	16/07/2026	36,06	37,06	44.246.753
UGODF	0,6581	-5,89%	16/07/2026	0,6581	0,6581	71
UIPATH INC	12,03	0,67%	16/07/2026	11,42	12,16	1.172.617.032
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	89,69	2,21%	16/07/2026	87,61	90,46	86.036.837
ULTA BEAUTY INC	478,86	2,73%	16/07/2026	465,78	481,75	238.995.195
ULTRA CLEAN HOLDINGS	92,60	-9,31%	16/07/2026	91,38	101,43	98.875.224
ULTRAGENYX PHARMACEUTICAL INC	30,22	-4,70%	16/07/2026	29,83	31,90	54.320.782
ULTRALIFE CORP	5,5500	-3,48%	16/07/2026	5,5100	5,8700	176.446
ULTRAPAR PARTICIPACOES S.A. ADR	6,24	2,63%	16/07/2026	6,13	6,28	50.742.900
UMB FINANCIAL CORP	148,02	1,86%	16/07/2026	145,25	148,31	83.138.245
UMB FINANCIAL CORPORATION	26,5204	0,34%	16/07/2026	26,3501	26,5900	158.910
UMH PROPERTIES INC	15,88	3,93%	16/07/2026	15,37	15,97	7.208.456
UMH PROPERTIES INC	21,8175	0,06%	16/07/2026	21,7700	21,8400	153.442
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8175	0,06%	16/07/2026	21,7700	21,8400	153.442
UNDER ARMOUR INC	7,09	5,82%	16/07/2026	6,73	7,13	19.838.104
UNDER ARMOUR INC	7,25	5,84%	16/07/2026	6,82	7,32	65.493.006

1 2 3 4 »