Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,41 4,07% Ora12:08 1,27 1,48 156.998
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1457 -31,50% Ora12:09 0,1119 0,2075 325.870
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,56 0,20% Ora12:09 2,55 2,61 3.197
U.S. GOLD CORP 17,72 0,17% Ora12:08 17,25 17,88 346.788
U.S. GOLDMINING INC. COMMON STOCK 13,26 0,08% Ora11:33 13,05 13,32 46.431
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 109,32 -0,12% Ora12:06 107,02 110,79 716.768
U.S. PHYSICAL THERAPY INC 61,49 1,05% Ora12:08 60,25 61,51 917.652
UBER TECHNOLOGIES 74,96 -1,84% Ora12:09 74,02 75,85 87.881.032
UBIQUITI INC 689,91 -1,93% Ora12:08 670,05 700,96 10.577.147
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,27 2,48% Ora12:09 45,55 46,40 14.321.598
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,10 -1,78% Ora11:42 1,07 1,17 3.721
UCOMMUNE INTERNATIONAL LTD 2,95 -2,81% Ora11:01 2,83 3,02 6.048
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,10 -0,72% Ora12:09 36,95 37,34 10.007.512
UFP INDUSTRIES INC 81,44 -1,01% Ora12:02 81,30 82,55 2.402.552
UFP TECHNOLOGIES INC 220,66 0,03% Ora12:08 214,00 221,94 2.601.799
UGI CORP 32,58 -1,27% Ora12:09 32,48 32,90 3.711.849
UIPATH INC 9,36 -6,54% Ora12:09 9,32 9,99 60.893.589
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,19 1,99% Ora12:09 95,71 99,95 4.744.231
ULTA BEAUTY INC 495,87 -1,85% Ora12:08 487,44 499,20 38.343.023
ULTRA CLEAN HOLDINGS 83,45 0,55% Ora12:09 81,12 84,89 5.156.152
ULTRAGENYX PHARMACEUTICAL INC 26,40 -1,64% Ora12:09 26,37 26,94 1.487.524
ULTRALIFE CORP 5,97 1,02% Ora11:21 5,85 6,18 76.433
ULTRAPAR PARTICIPACOES S.A. ADR 6,08 Ora12:08 6,02 6,09 658.767
UMB FINANCIAL CORP 126,43 -1,98% Ora12:09 126,43 128,90 6.003.621
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,36 -0,65% Ora12:07 15,26 15,43 1.043.268
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 5,03 2,55% Ora12:09 4,73 5,12 2.427.401
UNDER ARMOUR INC 5,16 2,58% Ora12:09 4,85 5,26 9.258.008
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7800 0,61% Ora12:05 0,7700 0,7879 6.985
UNICYCIVE THERAPEUTICS INC 8,37 2,45% Ora12:07 7,96 8,56 1.228.897
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53