Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		15/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,38	4,97%	16/10/2026	3,25	3,54	216
U-HAUL HOLDING COMPANY	51,2600	2,85%	15/10/2026	50,0750	51,9000	16.736.236
U.S. BANCORP	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP	20,3400	-3,00%	15/10/2026	19,8750	20,4899	3.345.076
U.S. BANCORP	13,8750	0,98%	15/10/2026	13,8400	14,0500	928.890
U.S. BANCORP	14,6300	1,46%	15/10/2026	14,4358	14,7600	1.294.258
U.S. BANCORP	16,1800	1,63%	15/10/2026	16,0100	16,2800	1.364.751
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9600	1,04%	15/10/2026	745,5000	758,8500	1.667.911
U.S. BANCORP PERP PFD SER A	749,9600	1,04%	15/10/2026	745,5000	758,3632	1.667.911
U.S. BANCORP PERP PFD SER A - PREFERRED	745,7600	-0,56%	16/10/2026	745,7600	756,6000	8.203
U.S. GLOBAL INVEST INC A	2,72		16/10/2026	2,70	2,73	49
U.S. GOLD CORP	11,84	-2,23%	16/10/2026	11,75	12,39	16.162
U.S. GOLDMINING INC. COMMON STOCK	5,54	-3,15%	16/10/2026	5,47	6,03	6.476
U.S. LIME & MINERALS INC	106,05	-0,92%	16/10/2026	105,32	109,24	113.367
U.S. PHYSICAL THERAPY INC	85,71	-0,31%	16/10/2026	84,90	86,66	210.761
UBER TECHNOLOGIES	70,35	-1,29%	16/10/2026	69,72	71,86	10.174.369
UBIQUITI INC	600,86	-2,77%	16/10/2026	592,87	615,00	576.225
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		16/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,68	-0,21%	16/10/2026	47,45	48,36	638.292
UBTECH ROBOTICS CORP LTD	8,4200	-5,29%	15/10/2026	7,9400	8,7000	58.553
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2400	0,33%	16/10/2026	0,2300	0,2500	294
UCOMMUNE INTERNATIONAL LTD	1,89	-0,94%	16/10/2026	1,74	1,89	217
UCORE RARE METALS INC	1,5100	-3,21%	15/10/2026	1,4600	1,5600	34.635
UDR INC	34,26	0,15%	16/10/2026	34,01	34,53	1.046.506
UFP INDUSTRIES INC	78,37	1,21%	16/10/2026	77,22	79,85	431.819
UFP TECHNOLOGIES INC	291,67	-1,86%	16/10/2026	288,94	299,86	237.128
UGI CORP	38,43	2,43%	16/10/2026	37,55	38,88	715.874
UIPATH INC	12,85	-6,27%	16/10/2026	12,73	14,00	3.766.181
UL SOLUTIONS INC.	73,31	-1,45%	16/10/2026	72,78	74,89	939.394
ULTA BEAUTY INC	592,94	-2,68%	16/10/2026	591,12	615,00	2.734.046
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	51,00	-8,65%	16/10/2026	50,88	55,20	741.132
ULTRAGENYX PHARMACEUTICAL INC	14,54	-4,15%	16/10/2026	14,44	15,21	424.917
ULTRALIFE CORP	6,02	-1,47%	16/10/2026	6,02	6,13	560
ULTRAPAR PARTICIPACOES S.A. ADR	7,80	2,09%	16/10/2026	7,61	7,85	275.067
UMB FINANCIAL CORP	131,10	-0,49%	16/10/2026	130,63	134,84	874.830
UMB FINANCIAL CORPORATION	25,7400	0,43%	16/10/2026	25,4500	25,8500	7.799
UMH PROPERTIES INC	15,24	0,13%	16/10/2026	15,23	15,41	77.922
UMH PROPERTIES INC	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UNDER ARMOUR INC	4,63	-2,53%	16/10/2026	4,61	4,82	73.936
UNDER ARMOUR INC	4,74	-2,87%	16/10/2026	4,74	4,97	327.008
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3700	-2,37%	16/10/2026	0,3500	0,3800	55
UNICYCIVE THERAPEUTICS INC	3,36	-6,41%	16/10/2026	3,35	3,59	36.315
UNIDOC HEALTH CORP	0,0480	20,00%	15/10/2026	0,0480	0,0480	288
UNIFI INC	5,65	-5,36%	16/10/2026	5,55	6,08	4.096
UNIFIRST CORP	263,00	-0,69%	16/10/2026	258,00	266,69	602.270

1 2 3 »