Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data22/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,01 -3,81% Ora15:55 1,01 1,05 14.370
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,6700 35,00% Data22/07/2026 3,8300 5,9000 3.861.973
U-HAUL HOLDING COMPANY 62,7700 1,06% Data22/07/2026 61,8750 62,8600 15.956.134
U.S. BANCORP 18,6800 -0,27% Data22/07/2026 18,6300 18,7200 706.683
U.S. BANCORP 21,5000 -0,46% Data22/07/2026 21,4250 21,6300 551.991
U.S. BANCORP 14,4900 -0,21% Data22/07/2026 14,4400 14,5699 619.027
U.S. BANCORP 15,2500 -0,39% Data22/07/2026 15,2500 15,3400 705.099
U.S. BANCORP 17,2257 -0,49% Data22/07/2026 17,2000 17,3050 902.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,27% Data22/07/2026 18,6300 18,7300 740.214
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A - PREFERRED 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 3.811
U.S. GLOBAL INVEST INC A 2,95 0,34% Ora15:30 2,90 2,96 38.477
U.S. GOLD CORP 13,37 -4,91% Ora15:59 13,30 14,13 1.193.761
U.S. GOLDMINING INC. COMMON STOCK 7,67 -3,40% Ora15:59 7,60 7,93 139.607
U.S. LIME & MINERALS INC 106,51 -0,68% Ora15:59 106,16 107,89 1.101.280
U.S. PHYSICAL THERAPY INC 72,91 -1,98% Ora15:59 72,48 75,56 3.433.149
UBER TECHNOLOGIES 68,94 -1,98% Ora15:59 68,35 71,08 235.051.905
UBIQUITI INC 530,22 -1,35% Ora15:59 526,67 542,52 5.050.260
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,55 -2,09% Ora15:59 51,52 52,00 29.913.831
UBTRF 10,7500 0,47% Data22/07/2026 10,7500 10,7500 10.750
UBYHD 0,0250 Data22/07/2026 0,0250 0,0250 3
UCLOUDLINK GROUP INC 0,9000 -3,23% Ora14:23 0,8900 0,9000 180
UCOMMUNE INTERNATIONAL LTD 2,15 -1,83% Ora15:27 2,03 2,19 7.887
UCORE RARE METALS INC 2,7200 Data22/07/2026 2,7000 2,8400 129.072
UDR INC 39,48 -0,15% Ora15:59 39,31 39,91 13.680.648
UFP INDUSTRIES INC 86,22 -0,55% Ora15:59 85,18 86,74 6.958.062
UFP TECHNOLOGIES INC 235,90 -0,87% Ora15:59 232,78 237,23 3.874.087
UGI CORP 36,96 0,35% Ora15:59 36,52 37,22 7.190.925
UGODF 0,6683 -1,72% Data22/07/2026 0,6635 0,6799 539
UIPATH INC 10,20 -4,72% Ora15:59 10,16 10,96 243.855.290
UL SOLUTIONS INC. 86,69 0,71% Ora15:59 84,93 86,69 7.449.168
ULTA BEAUTY INC 478,18 -1,10% Ora15:59 473,68 483,50 38.875.103
ULTRA CLEAN HOLDINGS 100,55 -0,90% Ora15:59 98,00 102,97 9.970.164
ULTRAGENYX PHARMACEUTICAL INC 27,04 -2,19% Ora15:59 27,00 28,05 5.341.226
ULTRALIFE CORP 5,43 -0,28% Ora12:57 5,39 5,53 10.868
ULTRAPAR PARTICIPACOES S.A. ADR 6,55 0,69% Ora15:59 6,47 6,56 3.776.041
UMB FINANCIAL CORP 139,12 -1,18% Ora15:59 137,23 139,18 15.215.830
UMB FINANCIAL CORPORATION 26,3800 -0,19% Data22/07/2026 26,3768 26,5300 187.245
UMH PROPERTIES INC 15,40 -0,57% Ora15:59 15,33 15,43 1.353.023
UMH PROPERTIES INC 21,9200 Data22/07/2026 21,8000 21,9300 152.059
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 Data22/07/2026 21,8000 21,9400 156.553
UNDER ARMOUR INC 6,60 -6,85% Ora15:59 6,42 6,88 7.418.150
UNDER ARMOUR INC 6,75 -7,09% Ora15:59 6,57 7,05 12.910.863
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7102 -0,11% Ora15:56 0,7100 0,7200 5.134
UNICYCIVE THERAPEUTICS INC 5,47 -1,80% Ora15:58 5,37 5,61 1.039.501
UNIDOC HEALTH CORP 0,0740 8,82% Data22/07/2026 0,0500 0,0740 311
UNIFI INC 6,16 -4,13% Ora15:59 6,13 6,38 64.367