Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900		02/07/2026	4,0900	4,0900	0
U POWER LIMITED	1,18	-0,42%	15:59	1,16	1,20	11.447
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,73	-10,42%	15:51	4,70	5,55	227.462
U-HAUL HOLDING COMPANY	59,2900	1,59%	02/07/2026	58,4800	59,4200	17.294.004
U.S. BANCORP	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.014.851
U.S. BANCORP	21,3900	0,23%	02/07/2026	21,3500	21,4999	618.492
U.S. BANCORP	14,6400	0,14%	02/07/2026	14,6200	14,7100	502.386
U.S. BANCORP	15,4800	0,13%	02/07/2026	15,3701	15,4900	977.082
U.S. BANCORP	17,4700		02/07/2026	17,4100	17,5200	427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.017.075
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,0000	0,46%	02/07/2026	766,5000	770,4100	476.630
U.S. BANCORP PERP PFD SER A	770,0000	0,46%	02/07/2026	766,5000	770,4100	474.320
U.S. BANCORP PERP PFD SER A - PREFERRED	770,0000	0,46%	02/07/2026	763,5100	770,4100	4.620
U.S. GLOBAL INVEST INC A	3,04	-3,49%	15:59	3,01	3,14	33.967
U.S. GOLD CORP	16,60	0,67%	15:59	16,49	16,95	1.186.791
U.S. GOLDMINING INC. COMMON STOCK	8,51	-3,73%	15:59	8,48	9,19	257.999
U.S. LIME & MINERALS INC	102,74	-4,43%	15:59	102,63	107,75	2.412.121
U.S. PHYSICAL THERAPY INC	73,38	1,42%	15:59	71,04	73,40	9.072.857
UBER TECHNOLOGIES	72,43	-2,69%	15:59	71,86	74,56	239.961.131
UBIQUITI INC	539,44	2,68%	15:59	525,63	548,85	12.172.056

UBS AG	4,19	-0,33%	15:02	4,15	4,19	5.849
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	32,5480	0,05%	02/07/2026	32,5480	32,5480	3.255
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,10	-0,40%	12:07	15,10	16,68	1.767
UBS GROUP AG	52,17	2,21%	15:59	51,56	52,24	20.206.693
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9500	-0,12%	15:45	0,9500	0,9500	745
UCOMMUNE INTERNATIONAL LTD	2,05	-0,97%	15:39	2,01	2,12	20.889
UCORE RARE METALS INC	3,3700	-0,59%	02/07/2026	3,2900	3,5400	274.904
UDR INC	40,98	-0,28%	15:59	40,67	41,03	9.335.633
UFP INDUSTRIES INC	87,31	-2,11%	15:59	86,20	89,11	5.552.081
UFP TECHNOLOGIES INC	271,55	-0,30%	15:59	263,24	277,55	11.407.797
UGI CORP	34,92	-0,67%	15:59	34,52	35,26	5.449.924
UIPATH INC	11,82	0,94%	15:59	11,38	12,27	486.355.817
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	89,30	-7,93%	15:59	87,26	98,38	26.533.511
ULTA BEAUTY INC	452,48	-1,92%	15:59	449,19	456,92	43.979.144
ULTRA CLEAN HOLDINGS	105,45	-0,96%	15:59	105,12	116,00	33.447.309
ULTRAGENYX PHARMACEUTICAL INC	33,70	0,69%	15:59	32,89	34,19	9.010.236
ULTRALIFE CORP	6,14	0,33%	15:59	6,05	6,30	104.603
ULTRAPAR PARTICIPACOES S.A. ADR	5,40	6,51%	15:59	5,23	5,42	2.660.867
UMB FINANCIAL CORP	144,39	0,41%	15:59	143,96	145,24	12.790.049
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,42	-0,68%	15:59	15,38	15,53	806.786
UMH PROPERTIES INC	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.675
UNDER ARMOUR INC	6,64	2,47%	15:59	6,30	6,76	6.085.250

1 2 3 4 »