Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6163	0,98%	15:50	0,6043	0,6290	12.626
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,29	0,73%	15:49	3,25	3,33	26.858
U.S. GOLD CORP	15,15	-4,18%	15:51	15,05	15,55	1.257.052
U.S. GOLDMINING INC. COMMON STOCK	8,51	-4,92%	15:41	8,49	8,90	147.525
U.S. LIME & MINERALS INC	114,72	-2,89%	15:51	114,54	118,02	1.784.091
U.S. PHYSICAL THERAPY INC	78,19	0,57%	15:48	77,67	79,94	841.992
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,33	-0,43%	15:51	74,62	76,11	176.088.324

UBIQUITI INC	586,21	-0,65%	15:50	577,48	593,18	14.551.039
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,22	-2,69%	15:51	53,63	54,83	25.494.537
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,3991	6,06%	15:21	0,3624	0,4122	66.559
UCOMMUNE INTERNATIONAL LTD	2,12	4,43%	13:21	2,05	2,17	2.993
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	36,75	-0,54%	15:51	36,64	37,18	9.443.614
UFP INDUSTRIES INC	82,36	-2,56%	15:51	81,94	84,00	5.602.464
UFP TECHNOLOGIES INC	295,21	-0,92%	15:49	294,61	304,39	4.354.069
UGI CORP	38,42	-0,08%	15:51	38,25	38,70	9.532.160
UIPATH INC	18,21	-2,49%	15:51	18,03	18,72	768.770.737
UL SOLUTIONS INC.	73,29	-1,65%	15:51	73,21	74,99	8.266.730
ULTA BEAUTY INC	545,30	1,53%	15:51	528,29	551,96	91.474.107
ULTRA CLEAN HOLDINGS	64,98	-4,21%	15:51	64,53	67,23	8.210.321
ULTRAGENYX PHARMACEUTICAL INC	25,65	1,75%	15:51	25,11	25,81	10.004.902
ULTRALIFE CORP	6,22	-1,43%	15:50	6,20	6,37	44.522
ULTRAPAR PARTICIPACOES S.A. ADR	6,87	3,14%	15:51	6,81	6,99	3.915.081
UMB FINANCIAL CORP	137,96	-2,59%	15:51	137,66	141,63	10.922.372
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,22	-1,40%	15:50	16,16	16,50	2.341.183
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,82	-2,33%	15:51	4,76	4,88	4.155.085
UNDER ARMOUR INC	4,93	-2,28%	15:51	4,86	4,97	9.027.650
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5401	-3,59%	15:48	0,5372	0,5752	1.442
UNICYCIVE THERAPEUTICS INC	5,06	-2,69%	15:51	5,04	5,19	1.048.908
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,40	0,13%	15:41	7,36	7,55	57.394

1 2 3 »