Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data22/04/2026 3,8000 3,8000 0
U POWER LIMITED 1,5800 8,97% Data22/04/2026 1,4500 1,6800 1.977.308
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,0500 -0,94% Data22/04/2026 1,0100 1,1592 40.585
U-HAUL HOLDING COMPANY 49,5100 -0,62% Data22/04/2026 49,2700 50,4900 9.145.933
U.S. BANCORP 18,5500 -0,43% Data22/04/2026 18,5401 18,6900 1.875.498
U.S. BANCORP 22,1150 -0,20% Data22/04/2026 22,0400 22,2000 1.061.520
U.S. BANCORP 15,1500 0,53% Data22/04/2026 15,0600 15,1500 432.669
U.S. BANCORP 15,9400 0,25% Data22/04/2026 15,9000 15,9700 396.061
U.S. BANCORP 17,9200 0,50% Data22/04/2026 17,8400 17,9900 326.717
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,43% Data22/04/2026 18,5400 18,6900 26.948.086
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,6900 1,27% Data22/04/2026 777,3000 786,5900 1.131.394
U.S. BANCORP PERP PFD SER A 785,6900 1,27% Data22/04/2026 777,3000 786,5900 1.130.608
U.S. BANCORP PERP PFD SER A - PREFERRED 785,6900 1,27% Data22/04/2026 777,3000 786,5900 11.000
U.S. GLOBAL INVEST INC A 2,8200 6,82% Data22/04/2026 2,8200 2,8495 231.953
U.S. GOLD CORP 16,7100 3,85% Data22/04/2026 16,2966 16,7300 2.629.586
U.S. GOLDMINING INC. COMMON STOCK 13,0900 5,61% Data22/04/2026 12,6000 13,1900 781.381
U.S. GOLDMINING INC. WARRANT 0,0640 -49,61% Data22/04/2026 0,0500 0,1997 15.039
U.S. LIME & MINERALS INC 132,0200 1,95% Data22/04/2026 129,7550 134,4380 13.889.032
U.S. PHYSICAL THERAPY INC 75,5200 -0,01% Data22/04/2026 74,6200 76,5300 8.818.168
UBER TECHNOLOGIES 75,5800 -2,17% Data22/04/2026 75,1002 77,9067 1.035.273.073
UBIQUITI INC 1.004,7300 -2,21% Data22/04/2026 987,7413 1.080,9899 194.770.929
UBS AG 4,0700 0,12% Data22/04/2026 4,0000 4,0700 42.324
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,4857 -0,43% Data22/04/2026 15,4857 15,6450 33.821
UBS GROUP AG 42,4000 -1,92% Data22/04/2026 42,3800 43,4500 176.698.608
UC ASSET LP 0,6127 Data22/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,2000 -7,69% Data22/04/2026 1,2000 1,3184 76.291
UCOMMUNE INTERNATIONAL LTD 0,3092 3,76% Data22/04/2026 0,2741 0,3200 103.514
UCORE RARE METALS INC 4,4000 7,84% Data22/04/2026 4,0800 4,4000 1.913.120
UDEMY INC 4,9200 -2,77% Data22/04/2026 4,7850 5,1100 11.546.960
UDR INC 34,5100 -1,34% Data22/04/2026 34,2650 35,1000 76.692.367
UFP INDUSTRIES INC 95,7800 -0,44% Data22/04/2026 95,4800 97,4000 19.761.425
UFP TECHNOLOGIES INC 203,7400 2,55% Data22/04/2026 200,3500 204,6700 34.648.432
UGI CORP 36,1500 -1,01% Data22/04/2026 35,7500 36,9500 47.675.741
UIPATH INC 10,8900 1,02% Data22/04/2026 10,6200 11,0200 214.268.286
UJOGF 0,0650 Data22/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 89,8900 -2,31% Data22/04/2026 89,7650 92,8400 51.521.802
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 563,9100 -1,10% Data22/04/2026 557,5000 578,6300 312.195.238
ULTRA CLEAN HOLDINGS 78,2300 0,88% Data22/04/2026 76,8100 79,9000 44.208.790
ULTRAGENYX PHARMACEUTICAL INC 24,6100 2,12% Data22/04/2026 24,0500 24,7200 32.908.246
ULTRALIFE CORP 7,6500 -1,42% Data22/04/2026 7,3364 7,9750 227.052
ULTRAPAR PARTICIPACOES S.A. ADR 5,8300 -1,02% Data22/04/2026 5,8000 5,9750 10.236.536
UMB FINANCIAL CORP 122,6800 -0,29% Data22/04/2026 121,9600 123,6800 63.054.085
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,3600 -1,60% Data22/04/2026 15,3050 15,7060 6.195.978
UMH PROPERTIES INC 21,6145 0,07% Data22/04/2026 21,5400 21,7100 189.710
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6145 0,07% Data22/04/2026 21,5000 21,7100 190.143
UNDER ARMOUR INC 6,1100 -6,14% Data22/04/2026 6,0650 6,6500 14.426.572
UNDER ARMOUR INC 6,3200 -6,09% Data22/04/2026 6,2400 6,8100 46.879.788
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9554 4,99% Data22/04/2026 0,8770 0,9800 163.017