Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 1,65 0,61% Ora10:21 1,54 1,70 140.393
U S GOLDMINING INC - WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,11 -3,48% Ora10:07 1,11 1,14 2.011
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,67 Ora09:48 2,66 2,67 267
U.S. GOLD CORP 16,44 1,48% Ora10:20 16,00 16,44 115.785
U.S. GOLDMINING INC. COMMON STOCK 13,45 1,70% Ora10:23 13,15 13,45 45.264
U.S. LIME & MINERALS INC 129,68 -1,38% Ora10:15 129,68 131,54 155.234
U.S. PHYSICAL THERAPY INC 73,90 0,50% Ora10:01 73,19 75,09 240.855
UBER TECHNOLOGIES 76,09 1,94% Ora10:23 74,77 76,62 57.951.507
UBIQUITI INC 1.016,00 -1,68% Ora10:21 992,11 1.026,50 2.087.844
UBS AG 3,9600 0,51% Ora15:34 3,9258 3,9700 1.292
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,0900 -8,61% Data24/04/2026 30,9100 35,6500 44.413
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,29 0,70% Ora09:55 15,23 15,29 1.529
UBS GROUP AG 42,12 1,70% Ora10:23 41,99 42,27 4.751.150
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,20 -0,41% Ora10:21 1,20 1,21 420
UCOMMUNE INTERNATIONAL LTD 0,2586 -2,45% Ora10:21 0,2400 0,2651 14.431
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,43 4,24% Ora10:22 4,19 4,44 231.848
UDR INC 34,83 0,16% Ora10:23 34,71 34,92 2.368.542
UFP INDUSTRIES INC 95,14 0,25% Ora10:23 94,67 95,77 1.856.438
UFP TECHNOLOGIES INC 200,39 0,16% Ora10:23 198,74 204,75 4.894.074
UGI CORP 37,35 1,16% Ora10:23 36,94 37,41 971.675
UIPATH INC 10,45 0,72% Ora10:23 10,24 10,59 8.333.592
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 90,28 0,10% Ora10:21 89,42 90,50 556.139
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 538,13 -3,66% Ora10:23 534,61 558,58 29.271.124
ULTRA CLEAN HOLDINGS 79,71 -3,98% Ora10:23 77,73 83,06 2.870.452
ULTRAGENYX PHARMACEUTICAL INC 24,34 1,00% Ora10:23 24,10 24,63 579.216
ULTRALIFE CORP 7,41 -1,83% Ora10:12 7,35 7,49 12.127
ULTRAPAR PARTICIPACOES S.A. ADR 5,83 1,30% Ora10:23 5,78 5,83 544.284
UMB FINANCIAL CORP 123,37 0,94% Ora10:21 122,43 123,92 1.304.929
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,75 0,19% Ora10:23 15,75 15,91 238.847