Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data28/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,05 -6,43% Ora14:29 4,05 4,44 20.204
U-HAUL HOLDING COMPANY 53,3000 -0,30% Data28/09/2026 52,8600 53,6400 10.520.407
U.S. BANCORP 18,6500 Data28/09/2026 18,4900 18,6600 942.869
U.S. BANCORP 20,5200 -0,19% Data28/09/2026 20,2000 20,6800 1.788.256
U.S. BANCORP 13,9600 -0,99% Data28/09/2026 13,8484 13,9700 733.417
U.S. BANCORP 14,7900 -0,67% Data28/09/2026 14,7001 15,0000 2.183.921
U.S. BANCORP 16,4800 -1,14% Data28/09/2026 16,3750 16,6142 1.020.211
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 Data28/09/2026 18,4900 18,6650 942.869
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,26% Data28/09/2026 775,0000 775,0000 405.325
U.S. BANCORP PERP PFD SER A 775,0000 0,26% Data28/09/2026 775,0000 775,0000 405.325
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,26% Data28/09/2026 765,1300 775,0000 3.875
U.S. GLOBAL INVEST INC A 2,90 -0,68% Ora15:54 2,88 3,03 6.793
U.S. GOLD CORP 14,79 -0,10% Ora15:59 14,63 15,10 364.632
U.S. GOLDMINING INC. COMMON STOCK 6,72 -2,89% Ora15:59 6,71 7,10 174.295
U.S. LIME & MINERALS INC 110,58 -0,66% Ora15:59 109,83 112,31 2.029.513
U.S. PHYSICAL THERAPY INC 86,18 0,10% Ora15:59 84,63 86,39 3.616.220
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 69,39 1,80% Ora15:59 68,40 69,89 244.726.234
UBIQUITI INC 560,29 1,25% Ora15:59 555,57 564,71 7.978.019
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,78 0,32% Ora15:59 48,47 49,02 18.302.038
UBTECH ROBOTICS CORP LTD 9,4200 -3,88% Data28/09/2026 9,1000 9,9000 868.901
UCLOUDLINK GROUP INC 0,3260 -6,78% Ora15:46 0,3102 0,3474 78.297
UCOMMUNE INTERNATIONAL LTD 1,95 -3,76% Ora15:58 1,88 2,15 10.996
UCORE RARE METALS INC 1,8700 5,65% Data28/09/2026 1,7500 1,9000 286.725
UDR INC 33,95 0,34% Ora15:59 33,60 34,15 17.417.913
UFP INDUSTRIES INC 78,81 -0,77% Ora15:59 78,34 80,06 6.983.496
UFP TECHNOLOGIES INC 297,00 -0,74% Ora15:59 293,58 300,00 3.850.839
UGI CORP 36,14 -0,28% Ora15:59 35,88 36,64 13.065.383
UIPATH INC 12,34 1,19% Ora15:59 11,99 12,35 206.421.495
UL SOLUTIONS INC. 64,89 0,14% Ora15:59 63,87 64,93 10.125.865
ULTA BEAUTY INC 547,97 -0,21% Ora15:59 546,55 557,01 45.981.470
ULTRA CLEAN HOLDINGS 80,47 3,07% Ora15:59 79,72 82,04 15.886.199
ULTRAGENYX PHARMACEUTICAL INC 15,30 6,18% Ora15:59 14,11 15,50 17.015.735
ULTRALIFE CORP 6,36 5,12% Ora15:57 6,00 6,85 261.488
ULTRAPAR PARTICIPACOES S.A. ADR 7,35 3,02% Ora15:59 7,05 7,36 9.334.243
UMB FINANCIAL CORP 131,82 -1,20% Ora15:59 130,86 134,45 12.576.511
UMB FINANCIAL CORPORATION 25,9100 -0,04% Data28/09/2026 25,9000 26,0300 282.574
UMH PROPERTIES INC 15,47 -0,51% Ora15:59 15,41 15,63 1.116.853
UMH PROPERTIES INC 20,6500 -0,24% Data28/09/2026 20,6000 20,7000 363.378
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,6500 -0,24% Data28/09/2026 20,6000 20,7000 363.378
UNDER ARMOUR INC 4,23 -0,35% Ora15:59 4,16 4,26 2.137.796
UNDER ARMOUR INC 4,28 -0,12% Ora15:59 4,22 4,34 7.508.337
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4603 -3,96% Ora15:59 0,4600 0,5098 21.827
UNICYCIVE THERAPEUTICS INC 4,57 -1,51% Ora15:59 4,28 4,69 3.432.991
UNIDOC HEALTH CORP 0,0541 -22,71% Data28/09/2026 0,0541 0,0600 541
UNIFI INC 6,67 -0,07% Ora15:59 6,66 6,79 113.031
UNIFIRST CORP 254,65 -1,85% Ora15:59 252,81 260,77 15.952.821
UNILEVER PLC 61,25 -2,05% Ora15:59 60,90 61,47 53.462.672