Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700	2,93%	01/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,9500	-1,50%	01/10/2026	3,7700	4,1100	241
U-HAUL HOLDING COMPANY	54,0000	2,18%	01/10/2026	52,5100	54,0000	15.342.048
U.S. BANCORP	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP	19,9900	-0,50%	01/10/2026	19,7600	20,1200	1.780.689
U.S. BANCORP	13,9000	-0,50%	01/10/2026	13,6500	14,0120	682.156
U.S. BANCORP	14,6300	0,34%	01/10/2026	14,4600	14,8700	1.518.594
U.S. BANCORP	16,2400	-0,55%	01/10/2026	15,9450	16,3600	782.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP DEPOSITARY SHARES SERIES A	759,9900	0,03%	01/10/2026	757,5000	760,0000	623.192
U.S. BANCORP PERP PFD SER A	759,9900	0,03%	01/10/2026	757,5000	759,9900	623.192
U.S. BANCORP PERP PFD SER A - PREFERRED	759,9900	0,03%	01/10/2026	757,5000	760,0000	6.080
U.S. GLOBAL INVEST INC A	2,8700	-0,35%	01/10/2026	2,8500	2,9000	50.337
U.S. GOLD CORP	14,6500	-1,41%	01/10/2026	14,6400	15,0000	1.413.198
U.S. GOLDMINING INC. COMMON STOCK	6,7000	0,60%	01/10/2026	6,5900	6,9100	570.163
U.S. LIME & MINERALS INC	111,3600	-1,55%	01/10/2026	110,1400	114,2000	18.754.694
U.S. PHYSICAL THERAPY INC	82,6000	-3,65%	01/10/2026	82,6000	85,9150	11.626.693
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	67,8800	-0,92%	01/10/2026	67,3200	68,9100	1.170.205.042
UBIQUITI INC	609,6400	7,42%	01/10/2026	569,9156	611,2099	68.358.933

UBS AG	3,2900	-0,90%	01/10/2026	3,2000	3,3200	214.179
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9378	0,29%	01/10/2026	14,7400	14,9378	20.853
UBS GROUP AG	47,5700	-1,16%	01/10/2026	46,8200	47,6700	119.998.940
UBTECH ROBOTICS CORP LTD	9,7050	6,41%	01/10/2026	9,7050	9,9000	4.688
UCLOUDLINK GROUP INC	0,3140	-4,53%	01/10/2026	0,3061	0,3299	186.746
UCOMMUNE INTERNATIONAL LTD	2,0195	0,47%	01/10/2026	1,9200	2,0200	11.115
UCORE RARE METALS INC	1,8500	-3,14%	01/10/2026	1,8500	1,9500	155.132
UDR INC	33,6800	0,39%	01/10/2026	33,2200	33,7200	133.347.877
UFP INDUSTRIES INC	77,0800	-0,18%	01/10/2026	75,1950	77,5076	28.146.147
UFP TECHNOLOGIES INC	294,9900	-0,62%	01/10/2026	294,5508	298,6528	30.651.821
UGI CORP	36,3600	1,93%	01/10/2026	35,2100	36,5100	81.024.588
UIPATH INC	13,3200	3,74%	01/10/2026	12,9400	13,4450	565.454.033
UL SOLUTIONS INC.	66,5000	1,34%	01/10/2026	65,3500	68,0150	93.302.227
ULTA BEAUTY INC	537,7300	-1,55%	01/10/2026	534,1700	551,9600	237.966.496
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	78,6400	-2,99%	01/10/2026	77,7600	81,8700	99.477.713
ULTRAGENYX PHARMACEUTICAL INC	14,7500	-1,86%	01/10/2026	14,6200	15,2500	60.734.733
ULTRALIFE CORP	6,7750	4,88%	01/10/2026	6,3900	6,9300	430.734
ULTRAPAR PARTICIPACOES S.A. ADR	7,3400	0,27%	01/10/2026	7,2500	7,3700	31.688.821
UMB FINANCIAL CORP	129,7900	-0,17%	01/10/2026	126,5200	130,1500	96.327.412
UMB FINANCIAL CORPORATION	25,9400	2,90%	01/10/2026	25,1800	26,0400	1.405.974
UMH PROPERTIES INC	15,3300	-0,45%	01/10/2026	15,0900	15,4600	10.871.147
UMH PROPERTIES INC	20,9000		01/10/2026	20,7656	20,9999	123.477
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9000		01/10/2026	20,7656	20,9999	123.477
UNDER ARMOUR INC	4,5300	4,14%	01/10/2026	4,2800	4,5950	23.512.018
UNDER ARMOUR INC	4,6400	4,04%	01/10/2026	4,4000	4,7150	75.999.692
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4505	-0,11%	01/10/2026	0,4500	0,4750	39.863
UNICYCIVE THERAPEUTICS INC	4,5500	-3,09%	01/10/2026	4,5450	4,7600	4.863.145
UNIDOC HEALTH CORP	0,0803	60,60%	01/10/2026	0,0803	0,0803	24
UNIFI INC	6,5200	-0,15%	01/10/2026	6,4400	6,5599	208.418

1 2 3 4 »