Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data14/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,53 -11,31% Ora14:17 3,50 3,94 44.262
U-HAUL HOLDING COMPANY 55,9500 -0,87% Data14/09/2026 55,6400 56,7400 12.814.564
U.S. BANCORP 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP 20,2400 0,20% Data14/09/2026 20,1500 20,5200 1.124.372
U.S. BANCORP 13,9800 -0,29% Data14/09/2026 13,9200 14,0665 536.301
U.S. BANCORP 14,8500 -0,07% Data14/09/2026 14,7600 14,9300 678.348
U.S. BANCORP 16,5800 -0,06% Data14/09/2026 16,4700 16,7499 929.027
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0000 Data14/09/2026 760,0400 767,5000 594.416
U.S. BANCORP PERP PFD SER A 766,0000 Data14/09/2026 760,2073 767,5000 594.416
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0000 -0,01% Data14/09/2026 760,0400 767,5000 5.362
U.S. GLOBAL INVEST INC A 2,95 -0,34% Ora14:23 2,93 2,97 13.132
U.S. GOLD CORP 14,76 -2,57% Ora14:19 14,36 15,10 472.139
U.S. GOLDMINING INC. COMMON STOCK 7,93 -1,80% Ora14:22 7,85 8,01 97.579
U.S. LIME & MINERALS INC 118,03 1,37% Ora14:13 115,42 118,35 1.964.805
U.S. PHYSICAL THERAPY INC 82,34 2,25% Ora14:23 79,27 82,61 2.551.479
UAC-WS 0,5500 0,02% Data11/09/2026 0,5500 0,5500 221
UBER TECHNOLOGIES 71,74 -1,23% Ora14:23 71,31 72,40 151.118.218
UBIQUITI INC 565,35 2,25% Ora14:20 554,70 567,96 10.539.959
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/09/2026 3,9400 3,9400 0
UBS GROUP AG 51,21 -3,36% Ora14:22 50,90 51,73 17.027.401
UBTECH ROBOTICS CORP LTD 10,0500 1,52% Data14/09/2026 10,0500 10,0500 1.005
UC ASSET LP 0,2515 -49,67% Data14/09/2026 0,2515 0,2515 252
UCLOUDLINK GROUP INC 0,3850 -6,49% Ora14:22 0,3700 0,4045 75.389
UCOMMUNE INTERNATIONAL LTD 1,97 1,55% Ora10:57 1,96 1,97 394
UCORE RARE METALS INC 1,8500 1,65% Data14/09/2026 1,7500 1,8900 199.238
UDR INC 34,94 -1,23% Ora14:23 34,89 35,25 14.545.040
UFP INDUSTRIES INC 82,19 1,43% Ora14:22 80,20 82,36 4.048.409
UFP TECHNOLOGIES INC 277,24 -0,27% Ora14:19 273,15 278,05 2.899.603
UGI CORP 37,85 0,33% Ora14:23 37,21 37,92 14.688.197
UIPATH INC 14,58 -0,55% Ora14:23 14,16 14,71 563.124.086
UL SOLUTIONS INC. 65,92 -5,15% Ora14:23 65,85 69,65 8.646.397
ULTA BEAUTY INC 545,22 -0,63% Ora14:23 537,76 555,59 25.344.966
ULTRA CLEAN HOLDINGS 65,45 -1,42% Ora14:23 64,77 67,50 3.866.871
ULTRAGENYX PHARMACEUTICAL INC 13,07 -4,00% Ora14:23 13,02 13,57 9.994.115
ULTRALIFE CORP 5,56 Ora13:37 5,51 5,73 18.083
ULTRAPAR PARTICIPACOES S.A. ADR 7,46 0,20% Ora14:22 7,34 7,53 2.919.908
UMB FINANCIAL CORP 138,60 -0,84% Ora14:20 138,21 140,49 4.710.767
UMB FINANCIAL CORPORATION 25,8500 -0,04% Data14/09/2026 25,8500 26,0604 315.292
UMH PROPERTIES INC 15,56 -0,54% Ora14:23 15,48 15,73 1.068.901
UMH PROPERTIES INC 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UNDER ARMOUR INC 4,89 -0,51% Ora14:23 4,84 4,94 1.085.034
UNDER ARMOUR INC 5,02 -0,30% Ora14:23 4,95 5,08 8.176.465
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5259 -10,18% Ora14:19 0,5002 0,5666 51.722
UNICYCIVE THERAPEUTICS INC 4,76 -7,57% Ora14:22 4,72 5,15 2.223.467
UNIDOC HEALTH CORP 0,0800 -1,23% Data14/09/2026 0,0580 0,0800 16
UNIFI INC 6,69 0,60% Ora14:17 6,58 6,78 151.463
UNIFIRST CORP 268,76 -0,49% Ora14:22 266,13 271,29 10.217.565