Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data09/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,17 -3,31% Ora13:15 1,10 1,20 16.758
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,76 2,81% Ora14:52 3,21 5,00 444.705
U-HAUL HOLDING COMPANY 58,5500 2,67% Data09/07/2026 57,0450 59,1800 18.922.599
U.S. BANCORP 18,4800 -0,22% Data09/07/2026 18,4200 18,5300 860.078
U.S. BANCORP 21,2900 0,14% Data09/07/2026 21,2500 21,3799 876.829
U.S. BANCORP 14,5800 0,28% Data09/07/2026 14,5000 14,5800 369.428
U.S. BANCORP 15,2900 -0,13% Data09/07/2026 15,2800 15,3200 858.824
U.S. BANCORP 17,3200 0,29% Data09/07/2026 17,1800 17,3400 717.897
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4800 -0,22% Data09/07/2026 18,4200 18,5300 983.968
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,8400 0,08% Data09/07/2026 765,0000 767,8400 786.268
U.S. BANCORP PERP PFD SER A 767,8400 0,08% Data09/07/2026 765,0000 767,8400 743.269
U.S. BANCORP PERP PFD SER A - PREFERRED 767,8400 0,08% Data09/07/2026 765,0000 767,8400 7.678
U.S. GLOBAL INVEST INC A 2,99 0,34% Ora14:30 2,91 2,99 2.753
U.S. GOLD CORP 14,96 -1,25% Ora14:44 14,84 15,23 305.972
U.S. GOLDMINING INC. COMMON STOCK 7,77 -0,45% Ora14:51 7,59 7,83 104.589
U.S. LIME & MINERALS INC 100,68 1,49% Ora14:47 99,73 101,12 1.102.384
U.S. PHYSICAL THERAPY INC 71,98 -2,00% Ora14:50 71,89 74,05 1.697.543
UBER TECHNOLOGIES 74,59 0,32% Ora14:52 74,48 76,21 116.816.713
UBIQUITI INC 546,96 0,46% Ora14:39 540,40 548,94 3.808.423
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data09/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,14 0,53% Ora14:52 51,87 52,28 13.286.014
UCLOUDLINK GROUP INC 0,9463 2,07% Ora12:52 0,9330 0,9718 384
UCOMMUNE INTERNATIONAL LTD 2,16 5,64% Ora14:30 2,09 2,22 32.817
UCORE RARE METALS INC 3,0600 -3,47% Data09/07/2026 3,0000 3,2000 211.685
UDR INC 39,67 -0,05% Ora14:52 39,57 40,09 9.694.523
UFP INDUSTRIES INC 84,96 2,35% Ora14:51 82,72 85,67 5.606.274
UFP TECHNOLOGIES INC 237,56 -4,87% Ora14:49 237,56 250,35 15.246.194
UGI CORP 35,90 -0,49% Ora14:52 35,74 36,38 3.223.483
UIPATH INC 11,54 -2,20% Ora14:52 11,53 12,23 464.380.035
UL SOLUTIONS INC. 86,83 0,37% Ora14:52 85,13 87,04 5.640.550
ULTA BEAUTY INC 469,42 1,99% Ora14:52 461,25 470,70 37.934.455
ULTRA CLEAN HOLDINGS 107,17 0,92% Ora14:52 100,00 107,83 18.452.110
ULTRAGENYX PHARMACEUTICAL INC 33,60 -2,92% Ora14:51 32,72 34,81 6.464.035
ULTRALIFE CORP 5,93 1,98% Ora14:49 5,74 5,99 66.654
ULTRAPAR PARTICIPACOES S.A. ADR 5,98 2,84% Ora14:52 5,93 6,05 4.124.175
UMB FINANCIAL CORP 144,95 0,86% Ora14:52 143,40 145,28 7.280.573
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,17 -0,75% Ora14:52 15,15 15,37 563.193
UMH PROPERTIES INC 21,5200 0,37% Data09/07/2026 21,3500 21,6300 287.120
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,37% Data09/07/2026 21,3500 21,6300 287.120
UNDER ARMOUR INC 6,67 3,33% Ora14:51 6,46 6,69 1.957.441
UNDER ARMOUR INC 6,83 3,57% Ora14:52 6,61 6,85 6.190.529
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7100 -1,33% Ora14:30 0,7100 0,7440 7.753
UNICYCIVE THERAPEUTICS INC 5,27 0,21% Ora14:52 5,06 5,36 1.783.301
UNIDOC HEALTH CORP 0,0660 -16,35% Data09/07/2026 0,0580 0,0660 396
UNIFI INC 5,78 10,09% Ora14:50 5,31 5,84 205.422
UNIFIRST CORP 272,11 0,46% Ora14:51 270,18 274,49 4.532.593
UNILEVER PLC 61,82 1,35% Ora14:52 61,02 61,91 34.781.552
UNION BANKSHARES INC 24,5500 1,28% Data09/07/2026 24,5100 24,5500 43.699