Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		29/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,25	3,31%	10:10	1,20	1,28	7.141
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,80	-9,33%	10:10	6,70	7,62	236.045
U-HAUL HOLDING COMPANY	59,2300	0,78%	29/06/2026	57,9750	59,4600	26.263.648
U.S. BANCORP	18,6800	-0,37%	29/06/2026	18,6400	18,8000	1.200.283
U.S. BANCORP	21,8600	1,11%	29/06/2026	21,6200	21,9200	869.503
U.S. BANCORP	14,9000	1,09%	29/06/2026	14,7001	14,9600	580.132
U.S. BANCORP	15,6100	1,04%	29/06/2026	15,4500	15,6499	1.120.252
U.S. BANCORP	17,6400	1,09%	29/06/2026	17,4405	17,7100	898.388
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6800	-0,37%	29/06/2026	18,6400	18,8000	1.223.110
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,9100		29/06/2026	762,1200	774,2800	618.238
U.S. BANCORP PERP PFD SER A	769,9100		29/06/2026	762,1200	774,2800	564.344
U.S. BANCORP PERP PFD SER A - PREFERRED	769,9100		29/06/2026	762,1200	774,2800	6.159
U.S. GLOBAL INVEST INC A	3,12	-1,27%	10:03	3,12	3,17	2.028
U.S. GOLD CORP	14,95	-0,27%	10:10	14,89	15,10	70.583
U.S. GOLDMINING INC. COMMON STOCK	8,38	-0,83%	10:08	8,36	8,60	15.464
U.S. LIME & MINERALS INC	102,12	0,35%	10:04	101,00	103,00	400.734
U.S. PHYSICAL THERAPY INC	69,62	1,16%	10:10	68,21	69,62	727.280
UBER TECHNOLOGIES	74,10	-1,85%	10:11	73,75	75,03	40.538.228
UBIQUITI INC	544,99	-0,13%	10:01	532,79	551,50	556.365

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,69	0,40%	10:11	49,37	49,78	2.058.644
UC ASSET LP	0,2620		29/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,8901	-1,10%	29/06/2026	0,8799	0,9400	4.936
UCOMMUNE INTERNATIONAL LTD	2,10	7,69%	10:10	1,99	2,12	6.446
UCORE RARE METALS INC	3,5300	-4,08%	29/06/2026	3,4700	3,7000	37.164
UDR INC	39,70	-1,08%	10:11	39,57	40,02	11.236.793
UFP INDUSTRIES INC	91,18	-0,25%	10:11	90,94	91,76	535.787
UFP TECHNOLOGIES INC	267,17	1,34%	10:05	258,34	267,17	275.125
UGI CORP	34,48	-1,18%	10:09	34,43	34,61	384.915
UIPATH INC	10,74	0,51%	10:11	10,48	10,85	15.507.962
UJOGF	0,0700		29/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	101,33	1,26%	10:10	98,63	101,62	963.210
ULTA BEAUTY INC	449,82	-2,03%	10:11	447,12	457,95	10.162.424
ULTRA CLEAN HOLDINGS	137,89	5,50%	10:11	131,54	138,76	6.154.134
ULTRAGENYX PHARMACEUTICAL INC	33,04	7,68%	10:11	30,48	33,33	16.957.952
ULTRALIFE CORP	6,24	3,48%	10:08	6,12	6,24	26.442
ULTRAPAR PARTICIPACOES S.A. ADR	5,01	-0,99%	10:11	4,95	5,01	350.951
UMB FINANCIAL CORP	141,70	-0,20%	10:11	140,59	142,35	1.119.478
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,27	-1,10%	10:10	15,27	15,39	134.425
UMH PROPERTIES INC	21,3600		29/06/2026	21,2300	21,6300	709.643
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3600		29/06/2026	21,2300	21,6300	716.350
UNDER ARMOUR INC	5,93	-0,92%	10:11	5,91	6,06	269.600
UNDER ARMOUR INC	6,14	-0,89%	10:11	6,11	6,23	891.766
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8062	-1,32%	10:03	0,7700	0,8199	4.687
UNICYCIVE THERAPEUTICS INC	4,16	-46,04%	10:11	3,99	4,38	4.731.943
UNIDOC HEALTH CORP	0,0660	-5,71%	29/06/2026	0,0660	0,0660	297
UNIFI INC	4,63	-5,51%	10:08	4,63	4,69	34.551
UNIFIRST CORP	263,58	-0,14%	10:00	263,25	264,38	137.784

1 2 3 »