Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		12/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,95	0,68%	13/11/2026	2,89	3,15	215
U-HAUL HOLDING COMPANY	48,4900	-1,54%	13/11/2026	48,2700	49,7950	20.873.345
U.S. BANCORP	17,1200	0,82%	13/11/2026	16,9800	17,1763	1.530.511
U.S. BANCORP	19,3200	-1,13%	13/11/2026	19,2600	19,5600	1.547.010
U.S. BANCORP	13,2100	-0,83%	13/11/2026	13,1000	13,3200	1.145.862
U.S. BANCORP	13,9000	-0,50%	13/11/2026	13,7600	13,9899	1.986.797
U.S. BANCORP	15,6000	-1,08%	13/11/2026	15,5200	15,7700	1.420.318
U.S. BANCORP PERP PFD SER A	722,4000	-0,22%	13/11/2026	720,0000	726,3229	1.263.478
U.S. BANCORP PERP PFD SER A - PREFERRED	722,4000	-0,22%	13/11/2026	717,9900	726,3200	12.281
U.S. GLOBAL INVEST INC A	2,67	5,95%	13/11/2026	2,47	2,67	670
U.S. GOLD CORP	10,63	-1,30%	13/11/2026	10,33	10,79	21.037
U.S. GOLDMINING INC. COMMON STOCK	4,75	-1,25%	13/11/2026	4,55	4,97	5.477
U.S. LIME & MINERALS INC	111,18	-2,71%	13/11/2026	110,92	114,49	125.078
U.S. PHYSICAL THERAPY INC	99,60	1,01%	13/11/2026	96,39	100,66	147.806
UBER TECHNOLOGIES	69,69	0,82%	13/11/2026	69,03	70,50	7.895.598
UBIQUITI INC	669,76	-1,97%	13/11/2026	656,93	688,00	441.372
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		13/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,31	-0,27%	13/11/2026	48,08	48,42	540.782
UBTECH ROBOTICS CORP LTD	9,1500	-3,12%	13/11/2026	8,9500	9,1500	7.595

UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2100	-6,21%	13/11/2026	0,2000	0,2200	734
UCOMMUNE INTERNATIONAL LTD	1,44	6,67%	13/11/2026	1,36	1,44	76
UCORE RARE METALS INC	1,5100	3,42%	13/11/2026	1,4300	1,5100	100.770
UDR INC	36,44	0,86%	13/11/2026	36,16	36,50	670.678
UFP INDUSTRIES INC	79,49	0,49%	13/11/2026	78,34	80,10	203.494
UFP TECHNOLOGIES INC	305,06	-0,28%	13/11/2026	302,98	312,21	197.679
UGI CORP	37,72	0,67%	13/11/2026	37,36	37,76	332.125
UIPATH INC	13,27	1,30%	13/11/2026	12,94	13,42	2.378.382
UL SOLUTIONS INC.	80,36	-1,46%	13/11/2026	79,89	82,10	446.078
ULTA BEAUTY INC	660,66	1,49%	13/11/2026	645,86	662,24	2.277.295
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,35	-3,64%	13/11/2026	44,28	47,79	324.172
ULTRAGENYX PHARMACEUTICAL INC	16,08	-1,17%	13/11/2026	15,85	16,32	269.935
ULTRALIFE CORP	15,73	-0,32%	13/11/2026	15,70	15,76	16.438
ULTRAPAR PARTICIPACOES S.A. ADR	5,82	3,37%	13/11/2026	5,64	5,82	348.926
UMB FINANCIAL CORP	133,86	0,28%	13/11/2026	132,73	136,66	667.694
UMB FINANCIAL CORPORATION	25,1500	-0,59%	13/11/2026	25,1400	25,4900	4.175
UMH PROPERTIES INC	14,55	0,07%	13/11/2026	14,52	14,65	75.224
UMH PROPERTIES INC	21,0200	-0,14%	13/11/2026	20,8880	21,0900	544.292
UNDER ARMOUR INC	4,71	-0,63%	13/11/2026	4,70	4,83	115.988
UNDER ARMOUR INC	4,91	0,20%	13/11/2026	4,87	5,02	452.240
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,75	-3,51%	13/11/2026	2,64	2,94	149
UNICYCIVE THERAPEUTICS INC	3,55	-2,47%	13/11/2026	3,52	3,69	24.406
UNIDOC HEALTH CORP	0,0360	-10,00%	12/11/2026	0,0250	0,0360	40
UNIFI INC	6,62	-1,78%	13/11/2026	6,57	6,79	4.945
UNIFIRST CORP	235,39	-2,53%	13/11/2026	230,18	241,29	761.957
UNILEVER PLC	66,21	0,27%	13/11/2026	65,98	66,53	2.184.864
UNION BANKSHARES INC	22,8000	-0,15%	13/11/2026	22,8000	22,9900	616
UNION JACK OIL PLC	0,0241		06/11/2026	0,0241	0,0241	0

1 2 3 »