Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 0,03% Data08/04/2026 3,7100 3,7100 22.839
U POWER LIMITED 1,53 -35,80% Ora13:35 1,35 2,76 17.972.232
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,05 -13,22% Ora13:35 1,03 1,34 22.402
U-HAUL HOLDING COMPANY 46,6300 3,53% Data08/04/2026 46,0000 47,0800 10.107.146
U.S. BANCORP 18,2800 -0,33% Data08/04/2026 18,2000 18,4200 2.177.057
U.S. BANCORP 22,0200 1,13% Data08/04/2026 21,8400 22,0300 918.586
U.S. BANCORP 15,1000 1,07% Data08/04/2026 15,0300 15,1100 466.288
U.S. BANCORP 15,8800 0,25% Data08/04/2026 15,8500 16,0100 791.316
U.S. BANCORP 17,8100 0,79% Data08/04/2026 17,7800 17,9499 390.306
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2800 -0,33% Data08/04/2026 18,2000 18,4200 2.224.091
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,9199 0,78% Data08/04/2026 757,0000 762,9199 904.060
U.S. BANCORP PERP PFD SER A 762,9199 0,78% Data08/04/2026 757,0000 762,9199 904.060
U.S. BANCORP PERP PFD SER A - PREFERRED 762,9200 0,78% Data08/04/2026 757,0000 762,9200 8.392
U.S. GLOBAL INVEST INC A 2,48 1,85% Ora11:50 2,47 2,52 2.474
U.S. GOLD CORP 14,90 1,02% Ora13:35 14,73 15,00 442.767
U.S. GOLDMINING INC. COMMON STOCK 12,42 -1,19% Ora13:25 12,38 12,58 60.853
U.S. GOLDMINING INC. WARRANT 0,4000 -18,37% Data08/04/2026 0,3900 0,5390 25.794
U.S. LIME & MINERALS INC 136,70 0,72% Ora13:31 133,85 138,04 1.828.841
U.S. PHYSICAL THERAPY INC 78,25 1,97% Ora13:35 75,82 78,25 993.599
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 70,68 -2,35% Ora13:35 70,02 72,35 138.493.653
UBIQUITI INC 900,68 0,02% Ora13:30 882,96 913,90 8.280.173
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,51 0,40% Ora13:35 40,82 41,55 14.659.560
UC ASSET LP 0,6127 Data08/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,31 -6,43% Ora12:56 1,31 1,32 263
UCOMMUNE INTERNATIONAL LTD 0,5650 -1,74% Ora13:29 0,5011 0,6299 48.367
UCORE RARE METALS INC 4,0600 2,94% Data08/04/2026 4,0100 4,3000 1.334.749
UDEMY INC 4,45 -0,22% Ora13:32 4,38 4,54 988.862
UDR INC 35,18 0,46% Ora13:35 34,79 35,27 9.176.897
UFP INDUSTRIES INC 96,23 1,43% Ora13:32 93,78 96,23 3.542.640
UFP TECHNOLOGIES INC 206,81 3,15% Ora13:02 195,30 206,94 4.202.519
UGI CORP 38,40 1,61% Ora13:35 37,90 38,41 3.550.562
UIPATH INC 9,77 -6,02% Ora13:35 9,74 10,41 53.429.286
UJOGF 0,0504 -44,00% Data08/04/2026 0,0504 0,0504 124
UL SOLUTIONS INC. 85,11 -0,14% Ora13:35 83,57 85,99 5.644.913
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 533,20 0,07% Ora13:35 529,26 547,00 31.644.243
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 72,38 5,43% Ora13:34 69,06 72,99 15.931.293
ULTRAGENYX PHARMACEUTICAL INC 23,76 2,63% Ora13:35 22,92 23,83 3.386.980
ULTRALIFE CORP 6,74 -1,48% Ora13:16 6,58 6,74 31.845
ULTRAPAR PARTICIPACOES S.A. ADR 5,77 2,67% Ora13:35 5,70 5,83 2.269.890
UMB FINANCIAL CORP 122,15 1,74% Ora13:35 119,15 122,15 4.847.693
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 15,36 2,16% Ora13:34 14,99 15,36 606.193
UMH PROPERTIES INC 21,1400 0,43% Data08/04/2026 21,0600 21,2400 280.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1400 0,43% Data08/04/2026 21,0400 21,2400 280.739
UNDER ARMOUR INC 6,09 3,66% Ora13:35 5,85 6,09 2.815.100