Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,40 3,85% Ora13:50 1,27 1,48 173.023
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1483 -30,28% Ora13:57 0,1119 0,2075 373.551
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,56 0,39% Ora12:43 2,55 2,61 3.709
U.S. GOLD CORP 17,68 -0,06% Ora13:52 17,25 18,07 498.121
U.S. GOLDMINING INC. COMMON STOCK 13,21 -0,34% Ora13:55 13,05 13,33 66.451
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 108,08 -1,25% Ora13:51 107,02 110,79 867.614
U.S. PHYSICAL THERAPY INC 60,68 -0,28% Ora13:56 60,22 61,51 1.521.994
UBER TECHNOLOGIES 74,89 -1,93% Ora13:57 74,02 75,85 128.737.119
UBIQUITI INC 684,98 -2,63% Ora13:57 670,05 700,96 15.633.423
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,25 2,44% Ora13:57 45,55 46,44 18.116.088
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,05 -6,24% Ora13:42 1,05 1,17 4.990
UCOMMUNE INTERNATIONAL LTD 2,95 -2,64% Ora13:30 2,83 3,02 8.092
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,36 -0,04% Ora13:57 36,95 37,39 13.095.601
UFP INDUSTRIES INC 81,36 -1,11% Ora13:54 81,07 82,55 3.406.943
UFP TECHNOLOGIES INC 218,52 -0,94% Ora13:42 214,00 222,06 3.244.799
UGI CORP 33,46 1,39% Ora13:57 32,48 33,51 9.730.931
UIPATH INC 9,40 -6,14% Ora13:57 9,32 9,99 87.552.552
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,34 1,12% Ora13:57 95,71 99,95 6.845.022
ULTA BEAUTY INC 496,03 -1,82% Ora13:57 487,44 499,24 56.989.584
ULTRA CLEAN HOLDINGS 86,39 4,10% Ora13:56 81,12 86,99 8.752.098
ULTRAGENYX PHARMACEUTICAL INC 26,46 -1,42% Ora13:54 26,21 26,94 2.278.066
ULTRALIFE CORP 6,02 1,86% Ora13:10 5,85 6,18 88.417
ULTRAPAR PARTICIPACOES S.A. ADR 6,03 -0,82% Ora13:56 6,02 6,10 935.308
UMB FINANCIAL CORP 126,32 -2,07% Ora13:54 126,16 128,90 8.777.581
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,33 -0,84% Ora13:53 15,26 15,43 1.266.853
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 4,99 1,73% Ora13:57 4,73 5,12 3.300.373
UNDER ARMOUR INC 5,10 1,29% Ora13:57 4,85 5,26 11.619.052
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7750 -0,04% Ora13:57 0,7700 0,7984 8.898
UNICYCIVE THERAPEUTICS INC 8,48 3,79% Ora13:56 7,96 8,56 1.539.150
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53