Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9398	-4,59%	12:01	0,8637	1,0964	210.458
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,2000	0,55%	03/08/2026	8,1500	9,3108	910.036
U-HAUL HOLDING COMPANY	63,5500	1,55%	03/08/2026	62,6000	63,9800	11.387.652
U.S. BANCORP	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.015.460
U.S. BANCORP	21,6200	0,51%	03/08/2026	21,4301	21,7200	1.813.248
U.S. BANCORP	14,3700	0,35%	03/08/2026	14,3500	14,4300	500.177
U.S. BANCORP	15,3100	0,59%	03/08/2026	15,2201	15,3200	452.900
U.S. BANCORP	17,2800	0,23%	03/08/2026	17,2400	17,3700	440.640
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.018.574
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200		03/08/2026	766,2200	766,2200	331.773
U.S. BANCORP PERP PFD SER A	766,2200		03/08/2026	766,2200	766,2200	324.877
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200		03/08/2026	766,2200	766,8000	3.065
U.S. GLOBAL INVEST INC A	2,96	-0,67%	11:51	2,96	3,03	1.188
U.S. GOLD CORP	14,49	3,72%	12:11	14,16	14,53	584.559
U.S. GOLDMINING INC. COMMON STOCK	7,75	3,61%	11:58	7,51	7,83	31.069
U.S. LIME & MINERALS INC	114,53	2,50%	11:51	111,53	114,57	751.193
U.S. PHYSICAL THERAPY INC	77,95	0,17%	12:09	76,72	78,52	1.269.522
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	71,61		12:11	71,14	72,05	98.223.334

UBIQUITI INC	559,42	1,96%	12:03	555,58	571,60	2.329.137
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,53	1,47%	12:09	53,52	53,97	9.962.367
UBTRF	10,8000	1,41%	03/08/2026	10,8000	10,8000	2.160
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8800	2,29%	03/08/2026	0,8528	0,8800	4.189
UCOMMUNE INTERNATIONAL LTD	2,09	-2,79%	10:55	2,02	2,15	5.271
UCORE RARE METALS INC	2,0600	5,64%	03/08/2026	1,9300	2,0600	361.660
UDR INC	38,34	-0,90%	12:11	38,08	38,58	6.455.632
UFP INDUSTRIES INC	93,31	1,78%	12:10	91,53	93,43	2.635.389
UFP TECHNOLOGIES INC	322,65	20,60%	12:09	311,89	336,12	26.553.288
UGI CORP	36,13	-0,50%	12:11	35,58	36,15	2.299.681
UGODF	0,6200		03/08/2026	0,6200	0,6200	93
UIPATH INC	13,54	3,72%	12:11	12,91	13,62	107.452.233
UL SOLUTIONS INC.	80,41	-11,69%	12:10	79,32	88,00	27.767.076
ULTA BEAUTY INC	541,77	1,38%	12:10	530,19	542,29	17.536.456
ULTRA CLEAN HOLDINGS	85,75	-3,84%	12:11	82,86	98,68	30.027.232
ULTRAGENYX PHARMACEUTICAL INC	25,33	1,24%	12:10	25,01	25,73	1.683.885
ULTRALIFE CORP	5,42	3,24%	12:06	5,34	5,47	20.346
ULTRAPAR PARTICIPACOES S.A. ADR	6,41	-1,31%	12:11	6,39	6,47	1.719.609
UMB FINANCIAL CORP	149,02	1,35%	12:11	146,40	149,52	5.109.611
UMB FINANCIAL CORPORATION	26,6500	0,95%	03/08/2026	26,4700	26,6999	130.958
UMH PROPERTIES INC	15,25	-0,13%	12:02	15,12	15,26	801.274
UMH PROPERTIES INC	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UNDER ARMOUR INC	6,66	0,45%	12:10	6,57	6,69	2.011.427
UNDER ARMOUR INC	6,81	0,50%	12:10	6,71	6,83	4.047.002
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7199	2,11%	11:54	0,7001	0,7199	2.880
UNICYCIVE THERAPEUTICS INC	5,17	2,18%	12:11	5,09	5,23	503.609
UNIDOC HEALTH CORP	0,0640	-3,03%	31/07/2026	0,0640	0,0640	70

1 2 3 »