Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-0,50%	05/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	2,95	-1,65%	10:13	2,86	3,25	12.036
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9600	26.235.294
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.251
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.033.824
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,48	0,81%	10:52	2,48	2,50	248
U.S. GOLD CORP	11,04	4,35%	11:07	10,66	11,12	54.379
U.S. GOLDMINING INC. COMMON STOCK	5,00	0,40%	11:07	4,92	5,08	26.321
U.S. LIME & MINERALS INC	119,29	-0,10%	11:07	118,03	121,09	364.608
U.S. PHYSICAL THERAPY INC	99,24	2,10%	11:09	96,25	99,91	2.136.265
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	69,83	1,53%	11:11	68,16	70,14	79.148.866
UBIQUITI INC	589,51	14,65%	11:11	560,89	594,99	5.685.890
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,42	-0,72%	11:11	48,08	48,66	13.204.517

UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2235	3,47%	10:55	0,2200	0,2261	899
UCOMMUNE INTERNATIONAL LTD	1,6200	-9,95%	05/11/2026	1,5200	1,7500	44.874
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2700	1,5200	156.346
UDR INC	36,87	-0,38%	11:11	36,10	37,02	4.201.182
UFP INDUSTRIES INC	80,92	-2,47%	11:07	79,87	82,03	913.895
UFP TECHNOLOGIES INC	298,00	-0,61%	11:10	292,80	301,86	1.344.745
UGI CORP	37,30	0,21%	11:10	36,61	37,30	890.697
UIPATH INC	13,04	0,24%	11:11	12,79	13,13	17.456.852
UL SOLUTIONS INC.	78,74	3,39%	11:11	74,51	79,63	3.799.651
ULTA BEAUTY INC	643,46	-0,98%	11:10	639,80	649,70	10.735.866
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	39,68	6,67%	11:11	39,33	41,09	3.883.730
ULTRAGENYX PHARMACEUTICAL INC	15,53	-0,26%	11:11	15,12	15,97	3.218.443
ULTRALIFE CORP	15,66	0,16%	11:08	15,62	15,66	166.137
ULTRAPAR PARTICIPACOES S.A. ADR	5,56	-0,09%	11:11	5,52	5,59	888.783
UMB FINANCIAL CORP	134,79	0,06%	11:09	133,45	135,40	1.416.326
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	305.448
UMH PROPERTIES INC	15,09	-0,26%	11:08	14,75	15,09	304.298
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,37	0,19%	11:10	4,96	5,45	1.827.009
UNDER ARMOUR INC	5,54	-0,50%	11:11	5,08	5,64	4.046.826
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,03	-3,19%	11:09	2,92	3,19	8.332
UNICYCIVE THERAPEUTICS INC	3,53	1,29%	11:08	3,45	3,59	173.794
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	6,03	2,03%	11:10	5,76	6,08	75.465
UNIFIRST CORP	239,52	-1,51%	11:10	237,41	242,90	2.989.307
UNILEVER PLC	66,39	-1,95%	11:11	65,15	66,40	16.638.693
UNION BANKSHARES INC	22,7500	-1,73%	05/11/2026	22,5500	23,9500	155.929

1 2 3 »