Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		15/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,22	-8,52%	15/10/2026	3,20	3,42	33.362
U-HAUL HOLDING COMPANY	51,2600	2,85%	15/10/2026	50,0750	51,9000	16.736.236
U.S. BANCORP	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP	20,3400	-3,00%	15/10/2026	19,8750	20,4899	3.345.076
U.S. BANCORP	13,8750	0,98%	15/10/2026	13,8400	14,0500	928.890
U.S. BANCORP	14,6300	1,46%	15/10/2026	14,4358	14,7600	1.294.258
U.S. BANCORP	16,1800	1,63%	15/10/2026	16,0100	16,2800	1.364.751
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9600	1,04%	15/10/2026	745,5000	758,8500	1.667.911
U.S. BANCORP PERP PFD SER A	749,9600	1,04%	15/10/2026	745,5000	758,3632	1.667.911
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9600	1,04%	15/10/2026	741,3200	758,8500	16.499
U.S. GLOBAL INVEST INC A	2,72	-0,73%	15/10/2026	2,69	2,84	35.904
U.S. GOLD CORP	12,11	1,42%	15/10/2026	11,70	12,23	2.670.255
U.S. GOLDMINING INC. COMMON STOCK	5,72	1,06%	15/10/2026	5,46	5,93	726.657
U.S. LIME & MINERALS INC	107,04	2,06%	15/10/2026	105,52	108,64	9.991.863
U.S. PHYSICAL THERAPY INC	85,98	1,26%	15/10/2026	84,18	87,41	26.034.744
UBER TECHNOLOGIES	71,27	2,86%	15/10/2026	68,92	71,44	1.021.488.108
UBIQUITI INC	617,99	2,06%	15/10/2026	581,89	619,73	65.877.734
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,78	1,34%	15/10/2026	47,02	47,82	81.375.647
UBTECH ROBOTICS CORP LTD	8,4200	-5,29%	15/10/2026	7,9400	8,7000	58.553
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2392	5,42%	15/10/2026	0,2242	0,2544	67.356
UCOMMUNE INTERNATIONAL LTD	1,91	-1,62%	15/10/2026	1,72	1,92	23.106
UCORE RARE METALS INC	1,5100	-3,21%	15/10/2026	1,4600	1,5600	34.635
UDR INC	34,21	0,74%	15/10/2026	34,10	34,56	133.179.530
UFP INDUSTRIES INC	77,43	2,22%	15/10/2026	77,11	78,81	46.140.537
UFP TECHNOLOGIES INC	297,19	2,09%	15/10/2026	291,11	301,13	29.837.876
UGI CORP	37,52	0,83%	15/10/2026	37,14	37,71	52.445.456
UIPATH INC	13,71	4,98%	15/10/2026	12,93	13,71	439.884.198
UL SOLUTIONS INC.	74,39	3,90%	15/10/2026	71,60	74,78	132.938.426
ULTA BEAUTY INC	609,24	2,84%	15/10/2026	596,13	610,21	348.302.508
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	55,83	-1,69%	15/10/2026	51,50	56,05	86.586.747
ULTRAGENYX PHARMACEUTICAL INC	15,17	1,81%	15/10/2026	14,79	15,37	50.537.990
ULTRALIFE CORP	6,11	0,99%	15/10/2026	5,94	6,29	120.978
ULTRAPAR PARTICIPACOES S.A. ADR	7,64	-2,55%	15/10/2026	7,57	7,85	35.980.580
UMB FINANCIAL CORP	131,75	2,24%	15/10/2026	128,99	132,42	67.877.600
UMB FINANCIAL CORPORATION	25,6300	0,95%	15/10/2026	25,3689	25,7400	406.159
UMH PROPERTIES INC	15,22	1,26%	15/10/2026	15,17	15,40	8.678.444
UMH PROPERTIES INC	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UNDER ARMOUR INC	4,75	1,93%	15/10/2026	4,69	4,87	9.353.401
UNDER ARMOUR INC	4,88	1,88%	15/10/2026	4,80	5,00	39.803.232
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3790	5,87%	15/10/2026	0,3400	0,3790	29.893
UNICYCIVE THERAPEUTICS INC	3,59	-2,97%	15/10/2026	3,56	3,71	3.203.705
UNIDOC HEALTH CORP	0,0480	20,00%	15/10/2026	0,0480	0,0480	288
UNIFI INC	5,97	4,74%	15/10/2026	5,73	5,99	520.584
UNIFIRST CORP	264,83	2,62%	15/10/2026	260,45	267,51	48.357.958

1 2 3 »