Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data06/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,9600 -1,33% Data06/11/2026 2,8600 3,2500 59.819
U-HAUL HOLDING COMPANY 50,0800 -3,66% Data06/11/2026 49,5900 52,6400 23.470.242
U.S. BANCORP 17,2800 0,76% Data06/11/2026 17,1700 17,4500 2.535.183
U.S. BANCORP 19,5800 -0,76% Data06/11/2026 19,5400 19,8732 2.085.857
U.S. BANCORP 13,5800 1,49% Data06/11/2026 13,3300 13,6300 1.162.109
U.S. BANCORP 14,3200 1,63% Data06/11/2026 14,1300 14,3800 3.143.412
U.S. BANCORP 16,1600 0,06% Data06/11/2026 15,9800 16,2300 2.694.809
U.S. BANCORP PERP PFD SER A 727,5000 0,21% Data06/11/2026 726,0000 727,5000 478.695
U.S. BANCORP PERP PFD SER A - PREFERRED 727,5000 0,21% Data06/11/2026 725,0000 727,5000 4.365
U.S. GLOBAL INVEST INC A 2,5000 1,63% Data06/11/2026 2,4600 2,5600 109.500
U.S. GOLD CORP 11,3300 7,09% Data06/11/2026 10,5800 11,3900 2.103.981
U.S. GOLDMINING INC. COMMON STOCK 5,2400 5,22% Data06/11/2026 4,8500 5,2400 630.372
U.S. LIME & MINERALS INC 118,1000 -1,10% Data06/11/2026 117,8700 121,0925 9.628.221
U.S. PHYSICAL THERAPY INC 99,4900 2,36% Data06/11/2026 96,2200 101,1800 29.359.499
UAC-WS 0,5500 8,33% Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 68,5900 -0,28% Data06/11/2026 67,9900 70,1400 1.253.811.482
UBIQUITI INC 592,8400 15,29% Data06/11/2026 560,8900 606,7500 100.842.084
UBS AG 3,3700 -1,17% Data06/11/2026 3,3300 3,5000 59.986
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,4920 -0,50% Data06/11/2026 14,4000 14,4920 4.348
UBS GROUP AG 47,7800 -2,03% Data06/11/2026 47,7100 48,6600 132.369.712
UBTECH ROBOTICS CORP LTD 8,6300 4,67% Data06/11/2026 8,6300 9,0000 3.797
UCLOUDLINK GROUP INC 0,2244 3,89% Data06/11/2026 0,2121 0,2261 8.617
UCOMMUNE INTERNATIONAL LTD 1,6100 -0,62% Data06/11/2026 1,3900 1,6400 24.794
UCORE RARE METALS INC 1,5000 18,11% Data06/11/2026 1,2500 1,5200 781.050
UDR INC 36,5800 -1,16% Data06/11/2026 36,1000 37,0200 175.243.806
UFP INDUSTRIES INC 79,9200 -3,68% Data06/11/2026 79,8200 82,4900 26.205.768
UFP TECHNOLOGIES INC 303,4700 1,22% Data06/11/2026 292,6000 306,1900 31.469.839
UGI CORP 37,0400 -0,48% Data06/11/2026 36,6100 37,3700 49.585.448
UIPATH INC 13,0000 -0,08% Data06/11/2026 12,7900 13,1800 232.206.728
UL SOLUTIONS INC. 78,6500 3,28% Data06/11/2026 74,5100 79,6300 67.182.830
ULTA BEAUTY INC 644,7600 -0,78% Data06/11/2026 637,6400 649,7000 255.324.960
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 41,1300 10,56% Data06/11/2026 39,3300 41,5600 83.062.035
ULTRAGENYX PHARMACEUTICAL INC 15,4300 -0,90% Data06/11/2026 15,1200 15,9680 62.477.613
ULTRALIFE CORP 15,6600 0,19% Data06/11/2026 15,6200 15,6700 1.058.616
ULTRAPAR PARTICIPACOES S.A. ADR 5,4200 -2,52% Data06/11/2026 5,3800 5,5900 25.976.434
UMB FINANCIAL CORP 133,7700 -0,69% Data06/11/2026 133,3400 136,2500 45.682.455
UMB FINANCIAL CORPORATION 25,4900 0,59% Data06/11/2026 25,3900 25,6500 881.954
UMH PROPERTIES INC 14,9200 -1,39% Data06/11/2026 14,7500 15,0900 6.512.580
UMH PROPERTIES INC 20,9950 1,52% Data06/11/2026 20,8200 21,0200 208.123
UNDER ARMOUR INC 5,0900 -5,04% Data06/11/2026 4,9632 5,4450 25.527.745
UNDER ARMOUR INC 5,2800 -5,21% Data06/11/2026 5,0800 5,6400 78.888.480
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 3,0600 -2,24% Data06/11/2026 2,9100 3,1900 67.320
UNICYCIVE THERAPEUTICS INC 3,5500 2,01% Data06/11/2026 3,4540 3,5900 2.140.650
UNIDOC HEALTH CORP 0,0330 Data06/11/2026 0,0330 0,0400 693
UNIFI INC 5,8100 -1,69% Data06/11/2026 5,7600 6,0900 564.732
UNIFIRST CORP 235,4000 -3,21% Data06/11/2026 234,6700 242,9000 83.519.920
UNILEVER PLC 66,0000 -2,53% Data06/11/2026 65,1300 66,4400 218.486.400
UNION BANKSHARES INC 22,9600 0,92% Data06/11/2026 22,7300 23,1500 55.104