Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data16/06/2026 3,8000 3,8000 0
U POWER LIMITED 1,17 -1,69% Ora12:10 1,15 1,19 18.655
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,45 -12,94% Ora12:28 8,28 9,56 1.585.168
U-HAUL HOLDING COMPANY 55,0600 0,02% Data16/06/2026 54,9400 56,0700 18.000.325
U.S. BANCORP 18,7300 -0,05% Data16/06/2026 18,6000 18,7900 921.066
U.S. BANCORP 21,7800 -0,09% Data16/06/2026 21,7300 21,8900 805.163
U.S. BANCORP 14,9400 0,20% Data16/06/2026 14,8401 14,9600 338.779
U.S. BANCORP 15,6821 0,27% Data16/06/2026 15,5900 15,6821 1.873.446
U.S. BANCORP 17,6750 0,08% Data16/06/2026 17,5900 17,7300 1.338.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,05% Data16/06/2026 18,6000 18,7900 921.066
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 0,46% Data16/06/2026 763,9900 767,0000 951.080
U.S. BANCORP PERP PFD SER A 767,0000 0,46% Data16/06/2026 763,9900 767,0000 951.080
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 0,46% Data16/06/2026 762,0500 767,0000 9.204
U.S. GLOBAL INVEST INC A 2,99 2,75% Ora12:21 2,95 3,31 79.136
U.S. GOLD CORP 16,78 3,97% Ora12:29 16,09 16,83 868.750
U.S. GOLDMINING INC. COMMON STOCK 8,59 3,74% Ora12:28 8,29 8,59 64.892
U.S. LIME & MINERALS INC 111,88 2,19% Ora12:24 107,90 112,47 1.702.545
U.S. PHYSICAL THERAPY INC 65,76 -0,96% Ora12:28 65,61 66,58 666.437
UBER TECHNOLOGIES 73,14 -0,15% Ora12:29 71,96 73,27 101.642.234
UBIQUITI INC 567,83 1,73% Ora12:27 553,90 572,25 5.801.090
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,43 -0,05% Ora12:29 50,29 50,92 13.367.375
UC ASSET LP 0,2620 Data16/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,02 -3,71% Ora11:29 1,01 1,02 1.772
UCOMMUNE INTERNATIONAL LTD 2,26 2,73% Ora12:19 2,11 2,26 11.062
UCORE RARE METALS INC 4,1600 -0,72% Data16/06/2026 4,0600 4,2400 113.917
UDEMY INC 79,6700 -1,01% Data15/06/2026 79,6700 79,6700 0
UDR INC 37,87 -1,93% Ora12:29 37,81 38,73 5.477.726
UFP INDUSTRIES INC 87,66 1,81% Ora12:29 86,30 87,83 10.117.218
UFP TECHNOLOGIES INC 238,26 2,61% Ora12:22 228,92 238,40 2.841.560
UGI CORP 34,00 -0,75% Ora12:28 33,61 34,12 2.568.589
UIPATH INC 10,77 2,38% Ora12:29 10,33 10,80 96.272.988
UJOGF 0,0700 Data16/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 96,41 1,13% Ora12:28 94,49 96,58 4.915.081
ULTA BEAUTY INC 462,65 -0,22% Ora12:29 459,24 467,35 23.284.097
ULTRA CLEAN HOLDINGS 113,67 3,99% Ora12:28 109,92 115,66 17.321.414
ULTRAGENYX PHARMACEUTICAL INC 27,68 11,39% Ora12:29 25,12 27,78 7.775.575
ULTRALIFE CORP 6,45 0,62% Ora11:02 6,42 6,51 5.458
ULTRAPAR PARTICIPACOES S.A. ADR 4,87 3,73% Ora12:29 4,85 4,90 495.785
UMB FINANCIAL CORP 134,84 -0,36% Ora12:19 133,88 136,47 2.161.961
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,04 -0,96% Ora12:29 15,00 15,15 467.468
UMH PROPERTIES INC 22,0200 -0,09% Data16/06/2026 21,9513 22,0800 415.561
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0200 -0,09% Data16/06/2026 21,9513 22,0800 470.722
UNDER ARMOUR INC 5,77 1,86% Ora12:27 5,64 5,90 908.971
UNDER ARMOUR INC 5,93 1,54% Ora12:29 5,83 6,09 4.023.571
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8006 2,64% Ora12:12 0,8006 0,8500 20.913
UNICYCIVE THERAPEUTICS INC 7,28 1,53% Ora12:28 7,02 7,36 1.016.269
UNIDOC HEALTH CORP 0,0690 Data16/06/2026 0,0680 0,0870 593
UNIFI INC 4,14 5,08% Ora12:24 4,01 4,20 41.834