Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data29/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,45 4,71% Ora15:59 1,35 1,46 133.576
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,20 -8,83% Ora15:59 3,20 3,63 41.186
U-HAUL HOLDING COMPANY 52,0200 0,33% Data29/05/2026 50,5200 52,4200 29.161.528
U.S. BANCORP 19,0200 -0,42% Data29/05/2026 18,9500 19,1499 868.301
U.S. BANCORP 21,9300 -0,14% Data29/05/2026 21,8678 22,0500 1.013.429
U.S. BANCORP 14,9200 -0,13% Data29/05/2026 14,8300 14,9500 1.163.327
U.S. BANCORP 15,6700 -0,19% Data29/05/2026 15,6400 15,7500 6.857.976
U.S. BANCORP 17,6200 -0,28% Data29/05/2026 17,5800 17,7300 527.384
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0200 -0,42% Data29/05/2026 18,9300 19,1499 1.158.946
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0100 -0,85% Data29/05/2026 771,0100 777,0600 828.836
U.S. BANCORP PERP PFD SER A 771,0100 -0,85% Data29/05/2026 771,0100 777,0600 481.881
U.S. BANCORP PERP PFD SER A - PREFERRED 777,6600 0,34% Data28/05/2026 775,0200 777,6600 5.444
U.S. GLOBAL INVEST INC A 2,57 -2,64% Ora15:59 2,56 2,66 57.639
U.S. GOLD CORP 15,81 -2,04% Ora15:59 15,26 16,07 1.035.222
U.S. GOLDMINING INC. COMMON STOCK 9,70 -4,90% Ora15:58 9,61 10,20 194.414
U.S. LIME & MINERALS INC 111,02 -2,61% Ora15:59 108,96 112,06 2.247.264
U.S. PHYSICAL THERAPY INC 62,60 -2,58% Ora15:59 61,34 65,29 3.100.859
UBER TECHNOLOGIES 73,81 4,84% Ora15:59 71,33 74,56 346.664.838
UBIQUITI INC 574,98 -1,52% Ora15:59 568,20 598,50 10.505.195
UBS AG 3,93 0,26% Ora15:23 3,85 3,94 11.873
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,6060 -0,01% Data29/05/2026 34,6060 34,6060 0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,59 3,76% Ora15:51 15,23 16,12 6.130
UBS GROUP AG 47,99 1,93% Ora15:59 46,95 48,00 21.391.712
UC ASSET LP 0,2620 Data29/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,10 8,91% Ora15:59 1,00 1,14 8.133
UCOMMUNE INTERNATIONAL LTD 3,12 -4,88% Ora15:59 3,06 3,35 180.456
UCORE RARE METALS INC 4,0500 1,25% Data29/05/2026 4,0000 4,1500 95.633
UDR INC 36,62 -0,77% Ora15:59 36,61 37,41 28.778.050
UFP INDUSTRIES INC 79,46 -1,90% Ora15:59 78,49 81,03 5.057.489
UFP TECHNOLOGIES INC 218,47 -0,74% Ora15:59 211,30 221,74 5.763.029
UGI CORP 33,57 -3,87% Ora15:59 33,53 34,79 15.385.272
UIPATH INC 13,10 11,77% Ora16:00 11,90 13,20 384.355.676
UJOGF 0,0700 Data29/05/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 99,91 0,41% Ora15:59 99,05 101,05 9.294.371
ULTA BEAUTY INC 500,77 -1,59% Ora15:59 496,55 510,64 92.642.223
ULTRA CLEAN HOLDINGS 84,77 -0,93% Ora15:59 80,55 85,46 13.577.525
ULTRAGENYX PHARMACEUTICAL INC 22,82 -4,68% Ora15:59 22,62 23,77 7.275.198
ULTRALIFE CORP 7,26 0,07% Ora15:54 7,03 7,49 150.485
ULTRAPAR PARTICIPACOES S.A. ADR 5,08 -2,03% Ora15:59 5,02 5,13 2.942.150
UMB FINANCIAL CORP 128,15 -2,37% Ora15:59 127,45 130,16 6.957.311
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,86 -1,07% Ora15:59 14,74 15,06 2.129.235
UMH PROPERTIES INC 21,5400 -0,53% Data29/05/2026 21,5400 21,7000 383.649
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5400 -0,53% Data29/05/2026 21,5400 21,7000 495.528
UNDER ARMOUR INC 5,36 -6,46% Ora15:59 5,36 5,67 5.815.398