Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	2,95	-6,35%	10/11/2026	2,91	3,09	12.543
U-HAUL HOLDING COMPANY	50,2100	0,54%	10/11/2026	48,8300	50,3700	22.082.458
U.S. BANCORP	17,0000	-1,28%	10/11/2026	16,9701	17,2320	2.214.233
U.S. BANCORP	19,9200	-0,85%	10/11/2026	19,5501	20,0000	2.246.040
U.S. BANCORP	13,5200	-1,67%	10/11/2026	13,3700	13,6800	811.606
U.S. BANCORP	14,2600	-1,72%	10/11/2026	14,0600	14,3800	2.882.160
U.S. BANCORP	16,0400	-2,25%	10/11/2026	15,9100	16,2700	1.195.028
U.S. BANCORP PERP PFD SER A	731,0000	-0,87%	10/11/2026	725,2501	732,8000	562.139
U.S. BANCORP PERP PFD SER A - PREFERRED	737,3900	1,36%	09/11/2026	724,0000	737,3900	5.899
U.S. GLOBAL INVEST INC A	2,56	-0,58%	10/11/2026	2,56	2,59	13.135
U.S. GOLD CORP	11,46	-4,26%	10/11/2026	11,27	11,64	1.980.735
U.S. GOLDMINING INC. COMMON STOCK	5,06	-12,76%	10/11/2026	4,96	5,76	841.782
U.S. LIME & MINERALS INC	118,36	-1,56%	10/11/2026	118,07	120,03	19.852.049
U.S. PHYSICAL THERAPY INC	99,24	-0,60%	10/11/2026	96,86	100,00	17.607.558
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	70,05	-1,57%	10/11/2026	69,20	71,04	862.872.818
UBIQUITI INC	685,94	0,04%	10/11/2026	671,53	690,00	73.854.474
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,17	0,43%	10/11/2026	48,93	49,59	62.276.903

UBTECH ROBOTICS CORP LTD	9,5500	6,11%	10/11/2026	9,4500	9,5500	1.910
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,1890	-12,05%	10/11/2026	0,1809	0,2139	78.372
UCOMMUNE INTERNATIONAL LTD	1,6000	-0,93%	10/11/2026	1,5750	1,6001	2.491
UCORE RARE METALS INC	1,5100	-9,58%	10/11/2026	1,4500	1,6600	75.267
UDR INC	36,66	-0,14%	10/11/2026	36,19	36,76	143.903.551
UFP INDUSTRIES INC	80,79	-2,26%	10/11/2026	80,53	82,01	21.852.079
UFP TECHNOLOGIES INC	314,04	-1,51%	10/11/2026	300,01	317,19	23.886.196
UGI CORP	37,54	0,13%	10/11/2026	37,18	37,86	42.362.501
UIPATH INC	12,83	-1,16%	10/11/2026	12,42	12,85	367.754.501
UL SOLUTIONS INC.	81,56	0,46%	10/11/2026	80,06	81,81	47.700.774
ULTA BEAUTY INC	664,41	-0,11%	10/11/2026	655,78	668,58	251.182.858
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,71	1,79%	10/11/2026	44,31	47,77	38.810.872
ULTRAGENYX PHARMACEUTICAL INC	16,14	-1,65%	10/11/2026	15,46	16,35	88.193.915
ULTRALIFE CORP	15,79	0,64%	10/11/2026	15,66	15,81	1.408.215
ULTRAPAR PARTICIPACOES S.A. ADR	5,39	-1,82%	10/11/2026	5,32	5,49	17.944.043
UMB FINANCIAL CORP	135,86	-0,58%	10/11/2026	134,73	137,65	101.564.860
UMB FINANCIAL CORPORATION	25,1500	-1,10%	10/11/2026	25,1500	25,5650	370.409
UMH PROPERTIES INC	14,90	1,09%	10/11/2026	14,59	14,92	10.163.663
UMH PROPERTIES INC	21,1900	-0,05%	10/11/2026	21,0400	21,2200	261.209
UNDER ARMOUR INC	5,00	-5,30%	10/11/2026	4,92	5,20	12.452.690
UNDER ARMOUR INC	5,16	-5,49%	10/11/2026	5,09	5,46	39.145.741
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,00	-2,91%	10/11/2026	3,00	3,14	20.886
UNICYCIVE THERAPEUTICS INC	3,66	-1,08%	10/11/2026	3,60	3,78	2.347.217
UNIDOC HEALTH CORP	0,0330		10/11/2026	0,0330	0,0331	330
UNIFI INC	6,43	1,90%	10/11/2026	6,03	6,50	706.065
UNIFIRST CORP	238,50	0,16%	10/11/2026	232,88	239,48	70.034.810
UNILEVER PLC	66,47	-0,21%	10/11/2026	66,13	66,89	229.300.163
UNION BANKSHARES INC	22,5500	-1,74%	10/11/2026	22,5500	22,8400	101.678

1 2 3 »