Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 Data06/08/2026 4,3100 4,3100 0
U POWER LIMITED 0,8800 -1,59% Ora13:09 0,8730 0,9175 16.257
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 12,18% Data06/08/2026 9,3700 11,0500 2.452.863
U-HAUL HOLDING COMPANY 65,3500 0,68% Data06/08/2026 61,7300 66,9000 24.952.002
U.S. BANCORP 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.475.557
U.S. BANCORP 21,4850 -0,35% Data06/08/2026 21,4400 21,6000 742.586
U.S. BANCORP 14,2400 -0,97% Data06/08/2026 14,2400 14,3896 850.014
U.S. BANCORP 15,1100 -0,59% Data06/08/2026 15,0900 15,2314 1.054.950
U.S. BANCORP 17,1100 -0,87% Data06/08/2026 17,0600 17,3202 587.831
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.504.769
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 10.738
U.S. GLOBAL INVEST INC A 3,12 0,65% Ora13:16 3,10 3,12 8.543
U.S. GOLD CORP 15,48 2,93% Ora13:08 15,42 15,88 662.146
U.S. GOLDMINING INC. COMMON STOCK 8,60 1,53% Ora12:35 8,48 8,88 218.030
U.S. LIME & MINERALS INC 118,02 1,50% Ora13:11 116,29 118,21 402.234
U.S. PHYSICAL THERAPY INC 78,92 3,22% Ora13:00 76,98 79,53 1.436.033
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 75,02 6,46% Ora13:13 71,38 75,42 272.371.791
UBIQUITI INC 570,85 0,64% Ora13:03 566,07 574,26 1.027.008
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,66 1,55% Ora13:12 53,44 53,83 15.120.621
UBTRF 11,1000 -2,20% Data06/08/2026 11,1000 11,5300 32.745
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7100 -1,66% Ora10:50 0,7100 0,7400 263
UCOMMUNE INTERNATIONAL LTD 2,41 16,99% Ora13:13 2,04 2,48 111.972
UCORE RARE METALS INC 2,2700 -5,81% Data06/08/2026 2,2400 2,5600 140.642
UDR INC 38,47 0,85% Ora13:13 37,86 38,60 3.977.571
UFP INDUSTRIES INC 93,40 1,67% Ora13:13 91,74 94,82 3.008.715
UFP TECHNOLOGIES INC 314,75 0,92% Ora13:01 310,68 320,33 3.223.290
UGI CORP 34,57 0,85% Ora13:12 34,06 34,72 3.654.928
UGODF 0,5270 -10,68% Data06/08/2026 0,5270 0,5270 264
UIPATH INC 14,86 6,14% Ora13:17 14,16 15,02 281.583.351
UL SOLUTIONS INC. 77,43 0,74% Ora13:13 75,48 78,20 8.669.801
ULTA BEAUTY INC 554,65 2,94% Ora13:13 538,74 555,69 29.405.152
ULTRA CLEAN HOLDINGS 84,80 2,00% Ora13:13 83,15 89,39 15.667.801
ULTRAGENYX PHARMACEUTICAL INC 25,39 -1,67% Ora13:13 25,30 26,71 8.054.109
ULTRALIFE CORP 6,34 19,08% Ora13:06 5,90 6,50 128.660
ULTRAPAR PARTICIPACOES S.A. ADR 6,15 -3,45% Ora13:13 6,14 6,44 2.091.829
UMB FINANCIAL CORP 146,30 0,81% Ora13:12 143,80 146,31 4.025.478
UMB FINANCIAL CORPORATION 26,4500 -0,49% Data06/08/2026 26,3319 26,5650 139.048
UMH PROPERTIES INC 15,87 1,02% Ora13:12 15,70 15,96 1.407.965
UMH PROPERTIES INC 22,2468 0,57% Data06/08/2026 22,0900 22,2468 586.604
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,2468 0,57% Data06/08/2026 22,0750 22,2500 586.693
UNDER ARMOUR INC 5,95 -5,10% Ora13:13 5,62 6,18 4.907.935
UNDER ARMOUR INC 6,08 -5,02% Ora13:13 5,70 6,31 8.845.646
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4850 6,57% Ora12:54 0,4500 0,4850 6.148
UNICYCIVE THERAPEUTICS INC 5,10 0,89% Ora13:13 5,04 5,19 368.827
UNIDOC HEALTH CORP 0,0698 17,71% Data06/08/2026 0,0698 0,0699 873