Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data07/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,12 -1,75% Ora12:21 1,10 1,14 11.965
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,26 -48,04% Ora12:23 2,26 4,35 437.249
U-HAUL HOLDING COMPANY 58,3800 -0,31% Data07/07/2026 58,2500 59,5600 18.572.313
U.S. BANCORP 18,5700 -0,16% Data07/07/2026 18,5000 18,6000 770.822
U.S. BANCORP 21,3800 -0,22% Data07/07/2026 21,3800 21,5500 994.555
U.S. BANCORP 14,6200 -0,27% Data07/07/2026 14,6000 14,7100 484.931
U.S. BANCORP 15,3800 -0,52% Data07/07/2026 15,3600 15,5000 2.062.566
U.S. BANCORP 17,4100 -0,51% Data07/07/2026 17,4100 17,5200 529.630
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5700 -0,16% Data07/07/2026 18,5000 18,6000 770.822
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,2500 0,11% Data07/07/2026 767,2500 767,2500 153.450
U.S. BANCORP PERP PFD SER A 767,2500 0,11% Data07/07/2026 767,2500 767,2500 151.916
U.S. BANCORP PERP PFD SER A - PREFERRED 767,2500 0,11% Data07/07/2026 767,2500 767,2500 1.535
U.S. GLOBAL INVEST INC A 2,94 -1,34% Ora12:21 2,93 3,00 6.347
U.S. GOLD CORP 14,71 -6,72% Ora12:23 14,52 15,29 794.804
U.S. GOLDMINING INC. COMMON STOCK 7,75 -4,32% Ora12:09 7,57 8,17 75.100
U.S. LIME & MINERALS INC 97,04 -2,82% Ora12:21 96,34 99,36 1.046.847
U.S. PHYSICAL THERAPY INC 70,98 -1,14% Ora12:14 69,29 70,98 809.379
UBER TECHNOLOGIES 72,83 -2,02% Ora12:23 72,58 74,77 80.931.531
UBIQUITI INC 525,64 -0,03% Ora12:20 517,44 533,88 3.417.391
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data07/07/2026 3,9400 3,9400 0
UBS GROUP AG 50,88 -1,09% Ora12:23 50,68 51,60 13.380.112
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9000 -2,18% Ora10:58 0,8850 0,9000 1.556
UCOMMUNE INTERNATIONAL LTD 2,00 -2,43% Ora11:56 1,95 2,04 10.353
UCORE RARE METALS INC 3,1100 -2,81% Data07/07/2026 3,0800 3,2400 309.554
UDR INC 40,04 -2,91% Ora12:23 40,04 41,09 5.595.993
UFP INDUSTRIES INC 81,68 -4,40% Ora12:23 81,48 84,04 3.703.644
UFP TECHNOLOGIES INC 254,11 -3,79% Ora12:18 250,80 262,99 7.492.378
UGI CORP 35,52 0,71% Ora12:23 35,15 35,72 2.493.660
UIPATH INC 11,41 -2,06% Ora12:23 11,25 11,51 159.182.424
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 86,19 -2,51% Ora12:23 86,01 87,69 12.587.410
ULTA BEAUTY INC 454,79 0,22% Ora12:22 445,01 457,05 15.485.709
ULTRA CLEAN HOLDINGS 96,63 6,44% Ora12:23 88,73 97,02 20.363.368
ULTRAGENYX PHARMACEUTICAL INC 34,55 -3,68% Ora12:23 34,20 35,77 5.264.730
ULTRALIFE CORP 5,88 -1,67% Ora11:37 5,82 6,06 35.052
ULTRAPAR PARTICIPACOES S.A. ADR 5,60 2,66% Ora12:23 5,58 5,68 2.322.406
UMB FINANCIAL CORP 141,22 -3,28% Ora12:22 140,46 144,84 8.038.256
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,24 -1,14% Ora12:23 15,20 15,33 456.204
UMH PROPERTIES INC 21,4200 -0,46% Data07/07/2026 21,3950 21,5500 193.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4200 -0,46% Data07/07/2026 21,3950 21,5500 193.765
UNDER ARMOUR INC 6,26 -4,79% Ora12:21 6,18 6,50 1.290.582
UNDER ARMOUR INC 6,41 -4,90% Ora12:23 6,32 6,69 4.721.807
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7050 -0,65% Ora12:23 0,7050 0,7441 4.998
UNICYCIVE THERAPEUTICS INC 5,46 0,46% Ora12:23 5,33 5,71 1.433.228
UNIDOC HEALTH CORP 0,0560 Data07/07/2026 0,0560 0,0560 0
UNIFI INC 5,03 0,60% Ora12:20 5,03 5,32 52.199
UNIFIRST CORP 274,52 0,18% Ora12:22 272,50 275,50 2.476.583