Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6348	4,74%	15:59	0,5998	0,6348	3.755
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,30	-0,90%	15:47	3,29	3,38	19.601
U.S. GOLD CORP	15,84	-0,69%	15:59	15,41	16,03	627.394
U.S. GOLDMINING INC. COMMON STOCK	9,00	-2,17%	15:58	8,91	9,27	164.105
U.S. LIME & MINERALS INC	118,61	-1,13%	15:59	115,91	119,48	1.882.192
U.S. PHYSICAL THERAPY INC	77,67	-1,22%	15:59	77,49	79,49	1.575.326
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,64	-4,03%	15:59	75,35	78,23	260.557.958

UBIQUITI INC	590,64	-1,45%	15:59	586,08	604,83	27.874.380
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/08/2026	3,9400	3,9400	0
UBS GROUP AG	55,73	1,51%	15:59	54,62	55,99	35.581.837
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,3746	-2,09%	15:59	0,3626	0,3900	24.701
UCOMMUNE INTERNATIONAL LTD	2,04	3,55%	15:57	2,01	2,04	2.834
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	36,96	-0,43%	15:59	36,72	37,06	11.738.255
UFP INDUSTRIES INC	84,48	-1,78%	15:59	84,19	85,99	4.424.924
UFP TECHNOLOGIES INC	297,89	-0,72%	15:58	294,39	299,36	4.281.530
UGI CORP	38,45	1,16%	15:59	37,60	38,51	8.361.257
UIPATH INC	18,65	2,75%	16:00	18,06	18,77	688.918.112
UL SOLUTIONS INC.	74,47	0,05%	15:59	73,73	74,88	7.392.579
ULTA BEAUTY INC	537,10	3,79%	15:59	518,96	543,58	107.181.645
ULTRA CLEAN HOLDINGS	67,84	-2,36%	15:59	66,92	71,40	11.528.269
ULTRAGENYX PHARMACEUTICAL INC	25,18	-1,68%	15:59	24,73	25,49	7.967.803
ULTRALIFE CORP	6,32	-2,40%	15:59	6,30	6,70	84.117
ULTRAPAR PARTICIPACOES S.A. ADR	6,67	3,41%	15:59	6,58	6,74	4.741.954
UMB FINANCIAL CORP	141,60	-2,06%	15:59	141,11	144,60	13.892.389
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,46	-0,12%	15:59	16,37	16,50	4.258.138
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,94		15:59	4,85	5,00	2.832.518
UNDER ARMOUR INC	5,05	-0,69%	15:59	4,97	5,11	6.203.466
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5602	0,02%	15:45	0,5502	0,6000	5.448
UNICYCIVE THERAPEUTICS INC	5,20	-1,23%	15:59	5,13	5,25	1.004.772
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,37	-1,21%	15:59	7,26	7,72	174.481

1 2 3 »