Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data21/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,24 -7,95% Data21/10/2026 3,20 3,24 9.412
U-HAUL HOLDING COMPANY 49,6000 -0,62% Data21/10/2026 49,0050 50,3700 13.797.877
U.S. BANCORP 17,7600 -0,78% Data21/10/2026 17,6400 17,9150 3.263.649
U.S. BANCORP 19,5600 -0,71% Data21/10/2026 19,5300 19,8250 1.472.223
U.S. BANCORP 13,6700 -0,87% Data21/10/2026 13,4400 13,8506 1.903.657
U.S. BANCORP 14,2800 -0,76% Data21/10/2026 14,1800 14,4800 2.384.703
U.S. BANCORP 15,8900 -0,38% Data21/10/2026 15,7100 16,0000 1.268.372
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,7600 -0,78% Data21/10/2026 17,6400 17,9150 3.263.649
U.S. BANCORP DEPOSITARY SHARES SERIES A 740,0000 -0,14% Data21/10/2026 740,0000 740,0000 510.600
U.S. BANCORP PERP PFD SER A 740,0000 -0,14% Data21/10/2026 740,0000 740,0000 510.600
U.S. BANCORP PERP PFD SER A - PREFERRED 740,0000 -0,14% Data21/10/2026 740,0000 741,1200 4.440
U.S. GLOBAL INVEST INC A 2,58 -1,15% Data21/10/2026 2,57 2,63 34.784
U.S. GOLD CORP 10,97 -2,14% Ora10:08 10,76 11,00 142.090
U.S. GOLDMINING INC. COMMON STOCK 4,72 -3,28% Ora09:59 4,63 4,76 36.830
U.S. LIME & MINERALS INC 106,84 0,23% Ora10:03 105,69 107,05 236.232
U.S. PHYSICAL THERAPY INC 87,01 0,84% Ora10:08 86,30 87,72 508.963
UAC-WS 0,5500 7,53% Data21/10/2026 0,5500 0,5500 3.300
UBER TECHNOLOGIES 68,42 1,18% Ora10:10 67,40 68,46 42.625.798
UBIQUITI INC 600,17 -1,51% Ora10:05 590,97 600,17 309.162
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,30 -1,31% Ora10:10 47,03 47,56 3.135.007
UBTECH ROBOTICS CORP LTD 8,5500 0,94% Data21/10/2026 8,3724 8,9845 11.295
UCLOUDLINK GROUP INC 0,2315 -0,77% Ora10:06 0,2293 0,2390 5.478
UCOMMUNE INTERNATIONAL LTD 1,84 0,03% Ora10:06 1,82 1,92 558
UCORE RARE METALS INC 1,4600 8,96% Data21/10/2026 1,3600 1,4600 41.432
UDR INC 35,80 2,17% Ora10:10 35,04 35,82 1.619.926
UFP INDUSTRIES INC 82,03 2,54% Ora10:08 80,35 82,70 1.036.167
UFP TECHNOLOGIES INC 292,77 0,92% Ora09:59 290,17 292,77 206.369
UGI CORP 38,50 -0,17% Ora10:10 38,46 38,77 327.106
UIPATH INC 13,64 -0,55% Ora10:10 13,63 13,87 6.829.394
UL SOLUTIONS INC. 74,26 -0,03% Ora10:08 73,41 74,51 1.626.101
ULTA BEAUTY INC 619,68 2,09% Ora10:10 611,82 621,50 7.268.930
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 46,55 -10,86% Ora10:10 45,66 48,26 4.089.969
ULTRAGENYX PHARMACEUTICAL INC 15,77 -0,97% Ora10:10 15,60 16,01 1.048.815
ULTRALIFE CORP 6,21 -1,27% Data21/10/2026 6,19 6,45 72.340
ULTRAPAR PARTICIPACOES S.A. ADR 7,85 -1,57% Ora10:10 7,84 7,96 1.130.329
UMB FINANCIAL CORP 135,29 1,79% Ora10:09 132,88 135,52 362.568
UMB FINANCIAL CORPORATION 25,8700 0,12% Data21/10/2026 25,6501 25,9100 231.562
UMH PROPERTIES INC 15,34 2,13% Ora10:09 15,00 15,34 94.411
UMH PROPERTIES INC 20,8400 0,58% Data21/10/2026 20,7300 20,8650 196.000
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8400 0,58% Data21/10/2026 20,7300 20,8650 196.000
UNDER ARMOUR INC 4,64 1,42% Ora10:10 4,54 4,64 222.801
UNDER ARMOUR INC 4,77 2,03% Ora10:10 4,66 4,77 644.924
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3649 -0,65% Ora10:08 0,3649 0,3649 78
UNICYCIVE THERAPEUTICS INC 3,92 1,29% Ora10:08 3,83 4,00 111.142
UNIDOC HEALTH CORP 0,0740 34,55% Data21/10/2026 0,0330 0,0740 429
UNIFI INC 5,47 -0,73% Ora10:03 5,46 5,47 547
UNIFIRST CORP 278,03 1,47% Ora10:10 275,22 281,28 865.047