Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		25/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,33	-2,48%	28/09/2026	4,01	4,55	489
U-HAUL HOLDING COMPANY	53,3000	-0,30%	28/09/2026	52,8901	53,6400	10.525.098
U.S. BANCORP	18,6500		28/09/2026	18,4900	18,6600	942.869
U.S. BANCORP	20,5200	-0,19%	28/09/2026	20,2000	20,6800	1.788.256
U.S. BANCORP	13,9600	-0,99%	28/09/2026	13,8484	13,9700	733.417
U.S. BANCORP	14,7900	-0,67%	28/09/2026	14,7001	15,0000	2.183.891
U.S. BANCORP	16,4800	-1,14%	28/09/2026	16,3750	16,6142	1.020.211
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6500	0,76%	25/09/2026	18,4700	18,6600	757.004
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,9800	-0,13%	25/09/2026	764,0000	774,9700	1.378.223
U.S. BANCORP PERP PFD SER A	775,0000	0,26%	28/09/2026	775,0000	775,0000	405.325
U.S. BANCORP PERP PFD SER A - PREFERRED	775,0000	0,26%	28/09/2026	765,1300	775,0000	3.875
U.S. GLOBAL INVEST INC A	2,92	-2,01%	28/09/2026	2,92	3,01	187
U.S. GOLD CORP	14,80	-5,07%	28/09/2026	14,75	15,18	25.959
U.S. GOLDMINING INC. COMMON STOCK	6,92	-3,76%	28/09/2026	6,85	7,22	7.757
U.S. LIME & MINERALS INC	111,32	-0,07%	28/09/2026	110,20	111,88	108.537
U.S. PHYSICAL THERAPY INC	86,09	1,47%	28/09/2026	84,88	87,37	169.167
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	68,16	-2,10%	28/09/2026	67,73	69,68	11.341.006
UBIQUITI INC	553,37	-1,30%	28/09/2026	552,38	563,37	525.148

UBS AG	3,33	-2,92%	28/09/2026	3,30	3,41	1.219
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		28/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		28/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		28/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,6700	-1,41%	28/09/2026	37,2800	38,0000	226
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		28/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9100	-0,50%	28/09/2026	14,8100	14,9700	119
UBS GROUP AG	48,62	-2,11%	28/09/2026	48,56	49,25	1.027.632
UBTECH ROBOTICS CORP LTD	9,4200	-3,88%	28/09/2026	9,1000	9,9000	868.901
UCLOUDLINK GROUP INC	0,3500	-2,51%	28/09/2026	0,3400	0,3700	1.104
UCOMMUNE INTERNATIONAL LTD	2,03	-3,33%	28/09/2026	1,96	2,18	668
UCORE RARE METALS INC	1,8700	5,65%	28/09/2026	1,7500	1,9000	286.725
UDR INC	33,83	-0,03%	28/09/2026	33,54	34,00	1.349.580
UFP INDUSTRIES INC	79,42	-0,09%	28/09/2026	78,24	80,29	329.990
UFP TECHNOLOGIES INC	299,22	1,21%	28/09/2026	291,31	300,16	313.882
UGI CORP	36,24	-0,74%	28/09/2026	36,04	36,62	493.734
UIPATH INC	12,19	-2,17%	28/09/2026	11,57	12,35	6.028.016
UL SOLUTIONS INC.	64,80	-1,89%	28/09/2026	64,71	66,96	694.267
ULTA BEAUTY INC	549,13	0,72%	28/09/2026	534,05	552,72	2.284.930
ULTRA CLEAN HOLDINGS	78,07	0,49%	28/09/2026	74,74	79,50	473.495
ULTRAGENYX PHARMACEUTICAL INC	14,41	-0,62%	28/09/2026	14,11	14,47	705.542
ULTRALIFE CORP	6,05	-1,79%	28/09/2026	6,05	6,31	1.071
ULTRAPAR PARTICIPACOES S.A. ADR	7,13	0,42%	28/09/2026	7,09	7,24	222.456
UMB FINANCIAL CORP	133,42	-1,77%	28/09/2026	133,28	135,74	786.778
UMB FINANCIAL CORPORATION	25,9100	-0,04%	28/09/2026	25,9000	26,0300	3.187
UMH PROPERTIES INC	15,55	0,97%	28/09/2026	15,32	15,67	119.813
UMH PROPERTIES INC	20,6500	-0,24%	28/09/2026	20,6000	20,7000	363.378
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7000	-1,05%	25/09/2026	20,6600	20,8000	455.586
UNDER ARMOUR INC	4,24	-2,97%	28/09/2026	4,18	4,40	164.071
UNDER ARMOUR INC	4,28	-3,39%	28/09/2026	4,24	4,40	543.325

1 2 3 4 »