Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 Data18/02/2026 3,7100 3,7100 0
U POWER LIMITED 1,40 Data18/02/2026 1,32 1,44 146.020
U S LIQUIDS INC 0,0090 Data18/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8300 -1,08% Data18/02/2026 1,8100 1,9520 7.320
U-HAUL HOLDING COMPANY 47,5800 2,19% Data18/02/2026 46,5100 47,9500 20.203.182
U.S. BANCORP 19,3800 -0,82% Data18/02/2026 19,3500 19,5399 1.642.242
U.S. BANCORP 23,5400 -0,04% Data18/02/2026 23,3201 23,5900 909.797
U.S. BANCORP 15,6099 -0,26% Data18/02/2026 15,5600 15,6700 419.516
U.S. BANCORP 16,5700 -0,48% Data18/02/2026 16,5600 16,7000 681.143
U.S. BANCORP 18,7600 0,05% Data18/02/2026 18,6201 18,8100 861.084
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3800 -0,82% Data18/02/2026 19,3500 19,5399 1.642.242
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,0000 -0,21% Data18/02/2026 785,5000 792,5200 1.260.033
U.S. BANCORP PERP PFD SER A 789,0000 -0,21% Data18/02/2026 785,5000 792,5200 1.260.033
U.S. BANCORP PERP PFD SER A - PREFERRED 789,0000 -0,21% Data18/02/2026 785,5000 792,5200 11.835
U.S. CELLULAR CORP 9,5130 -0,75% Data18/02/2026 9,4380 9,5130 25.143
U.S. GLOBAL INVEST INC A 3,14 -1,88% Data18/02/2026 3,13 3,24 61.616
U.S. GOLD CORP 16,20 0,75% Data18/02/2026 16,05 16,62 4.041.900
U.S. GOLDMINING INC. COMMON STOCK 10,86 -0,69% Data18/02/2026 10,71 11,20 393.013
U.S. GOLDMINING INC. WARRANT 0,8800 3,07% Data18/02/2026 0,8600 0,9900 13.101
U.S. LIME & MINERALS INC 105,81 0,17% Data18/02/2026 104,38 107,81 5.922.821
U.S. PHYSICAL THERAPY INC 86,4400 -0,12% Data18/02/2026 84,8100 87,0800 21.547.417
u0031771 25,4900 0,97% Ora15:26 25,3500 25,5295 202.834
UACJ CORP 0,6625 Data18/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,7700 3,18% Data18/02/2026 70,1150 73,2688 1.168.422.409
UBIQUITI INC 707,1500 1,67% Data18/02/2026 692,3100 718,4006 94.371.996
UBS AG 4,1600 1,71% Data18/02/2026 4,0700 4,2200 215.488
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,8191 1,27% Data18/02/2026 15,8191 15,8191 4.081
UBS GROUP AG 43,2900 2,29% Data18/02/2026 42,9800 43,4676 77.154.598
UC ASSET LP 0,4280 Data18/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,6700 2,35% Data18/02/2026 1,6200 1,6800 10.252
UCOMMUNE INTERNATIONAL LTD 0,4631 -5,49% Data18/02/2026 0,4631 0,4900 19.029
UCORE RARE METALS INC 5,5100 2,04% Data18/02/2026 5,3000 5,7400 486.638
UDEMY INC 4,78 -1,44% Data18/02/2026 4,66 4,84 7.513.204
UDR INC 38,2500 0,66% Data18/02/2026 37,9100 38,3350 111.711.879
UFP INDUSTRIES INC 111,38 -0,42% Data18/02/2026 110,96 113,47 44.634.644
UFP TECHNOLOGIES INC 245,83 -0,12% Data18/02/2026 244,68 251,47 57.108.030
UGI CORP 38,0900 -1,30% Data18/02/2026 38,0300 38,5600 49.116.636
UIPATH INC 11,1000 1,46% Data18/02/2026 10,8200 11,4800 308.743.081
UJOGF 0,0350 Data18/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 71,2500 0,91% Data18/02/2026 69,7700 71,7500 108.247.061
ULS GROUP INC 2,4900 Data18/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 689,42 -2,46% Data18/02/2026 685,50 714,97 427.718.926
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data18/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 54,89 -1,28% Data18/02/2026 53,61 56,02 40.428.681
ULTRAGENYX PHARMACEUTICAL INC 20,45 1,34% Data18/02/2026 19,63 20,62 43.214.449
ULTRALIFE CORP 6,0300 -3,05% Data18/02/2026 6,0200 6,3760 271.103
ULTRAPAR PARTICIPACOES S.A. ADR 5,1600 0,19% Data18/02/2026 5,1100 5,2350 8.643.036
UMB FINANCIAL CORP 127,86 0,07% Data18/02/2026 125,34 130,00 70.892.616
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,2000 -0,18% Data18/02/2026 27,2000 27,4200 202.069