Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data08/07/2026 4,0000 4,0000 32
U POWER LIMITED 1,12 -0,88% Ora11:31 1,10 1,13 2.629
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,45 10,70% Ora11:31 3,78 5,58 545.697
U-HAUL HOLDING COMPANY 57,0300 -2,31% Data08/07/2026 56,6400 58,5350 18.639.628
U.S. BANCORP 18,5200 -0,27% Data08/07/2026 18,4500 18,6400 1.156.704
U.S. BANCORP 21,2600 -0,56% Data08/07/2026 21,2400 21,3500 948.834
U.S. BANCORP 14,5400 -0,55% Data08/07/2026 14,4600 14,6400 434.513
U.S. BANCORP 15,3100 -0,46% Data08/07/2026 15,2500 15,4200 828.439
U.S. BANCORP 17,2700 -0,80% Data08/07/2026 17,2600 17,4200 494.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5200 -0,27% Data08/07/2026 18,4500 18,6400 1.197.170
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,2009 -0,01% Data08/07/2026 767,2009 772,0200 497.146
U.S. BANCORP PERP PFD SER A 767,2009 -0,01% Data08/07/2026 767,2009 772,0200 497.146
U.S. BANCORP PERP PFD SER A - PREFERRED 767,2000 -0,01% Data08/07/2026 767,2000 772,0200 4.603
U.S. GLOBAL INVEST INC A 2,9900 0,34% Data08/07/2026 2,9250 3,0000 71.613
U.S. GOLD CORP 15,08 2,00% Ora11:28 14,87 15,23 218.268
U.S. GOLDMINING INC. COMMON STOCK 7,53 -0,59% Ora11:24 7,43 8,02 112.266
U.S. LIME & MINERALS INC 98,70 1,24% Ora11:31 97,14 98,80 1.210.550
U.S. PHYSICAL THERAPY INC 71,09 1,15% Ora11:09 69,38 71,23 2.718.157
UBER TECHNOLOGIES 73,96 0,49% Ora11:32 72,31 74,26 53.438.647
UBIQUITI INC 539,00 2,16% Ora11:29 528,21 541,91 905.605
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,89 1,48% Ora11:32 51,48 52,03 6.095.789
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,8900 -2,20% Ora11:17 0,8900 0,8900 356
UCOMMUNE INTERNATIONAL LTD 2,05 2,77% Ora10:03 1,95 2,05 13.869
UCORE RARE METALS INC 3,1700 1,93% Data08/07/2026 2,9900 3,1700 150.293
UDR INC 39,79 -0,11% Ora11:31 39,64 40,08 2.134.336
UFP INDUSTRIES INC 82,57 0,30% Ora11:28 81,93 83,16 1.083.725
UFP TECHNOLOGIES INC 251,10 -0,17% Ora11:23 247,37 254,55 8.708.217
UGI CORP 35,67 0,22% Ora11:31 35,50 35,91 2.208.743
UIPATH INC 11,70 2,45% Ora11:32 10,92 11,80 63.366.112
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 86,83 0,57% Ora11:32 85,85 87,06 3.308.689
ULTA BEAUTY INC 459,38 0,94% Ora11:32 448,32 459,77 10.974.520
ULTRA CLEAN HOLDINGS 107,61 6,64% Ora11:32 105,50 113,56 17.039.433
ULTRAGENYX PHARMACEUTICAL INC 34,54 -0,37% Ora11:32 33,38 34,81 5.497.629
ULTRALIFE CORP 5,94 1,92% Ora11:09 5,77 5,99 108.724
ULTRAPAR PARTICIPACOES S.A. ADR 5,77 1,68% Ora11:31 5,65 5,81 1.045.526
UMB FINANCIAL CORP 144,22 1,51% Ora11:31 142,68 144,97 3.788.410
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,31 0,96% Ora11:31 15,22 15,36 456.486
UMH PROPERTIES INC 21,4400 0,09% Data08/07/2026 21,3300 21,5100 190.795
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4400 0,09% Data08/07/2026 21,3300 21,5100 190.730
UNDER ARMOUR INC 6,53 3,24% Ora11:32 6,31 6,55 1.079.136
UNDER ARMOUR INC 6,68 3,17% Ora11:32 6,46 6,70 2.521.566
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7108 -0,56% Ora11:27 0,7001 0,7475 3.801
UNICYCIVE THERAPEUTICS INC 5,38 -0,92% Ora11:31 5,27 5,50 863.102
UNIDOC HEALTH CORP 0,0789 40,89% Data08/07/2026 0,0789 0,0789 18
UNIFI INC 5,09 -1,74% Ora11:31 5,06 5,16 27.263
UNIFIRST CORP 271,16 -0,41% Ora11:30 270,40 272,89 841.098