Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		18/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,62	3,82%	18/09/2026	4,31	4,83	119.972
U-HAUL HOLDING COMPANY	56,6800	0,39%	18/09/2026	55,6664	56,7100	38.054.952
U.S. BANCORP	18,5500	0,27%	18/09/2026	18,4600	18,5500	689.133
U.S. BANCORP	20,6000	-0,19%	18/09/2026	20,4350	20,6800	821.631
U.S. BANCORP	14,0900	-0,60%	18/09/2026	14,0001	14,1490	227.272
U.S. BANCORP	15,0495	-0,53%	18/09/2026	14,9587	15,0910	1.415.481
U.S. BANCORP	16,8800	-0,12%	18/09/2026	16,7700	17,1300	534.556
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5500	0,27%	18/09/2026	18,4600	18,5500	689.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,0000	-0,23%	18/09/2026	761,0501	769,7990	550.800
U.S. BANCORP PERP PFD SER A	765,0000	-0,23%	18/09/2026	761,0501	769,7990	550.800
U.S. BANCORP PERP PFD SER A - PREFERRED	765,0000	-0,23%	18/09/2026	761,0500	769,8000	5.355
U.S. GLOBAL INVEST INC A	3,06	2,68%	18/09/2026	2,98	3,06	32.130
U.S. GOLD CORP	15,41	1,18%	18/09/2026	15,05	15,49	2.764.554
U.S. GOLDMINING INC. COMMON STOCK	7,60	-0,78%	18/09/2026	7,51	7,93	1.324.125
U.S. LIME & MINERALS INC	113,50	-0,81%	18/09/2026	113,03	114,83	63.684.623
U.S. PHYSICAL THERAPY INC	82,47	-0,73%	18/09/2026	81,35	83,27	25.082.508
UAC-WS	0,5001	-9,07%	17/09/2026	0,5001	0,5500	2.951
UBER TECHNOLOGIES	70,50	-0,52%	18/09/2026	70,06	71,00	1.442.749.224
UBIQUITI INC	589,48	-1,17%	18/09/2026	582,05	607,18	139.120.227

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		18/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,69	0,14%	18/09/2026	50,38	50,87	99.601.693
UBTECH ROBOTICS CORP LTD	10,7500	6,54%	18/09/2026	10,7500	10,7500	5.375
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3942	11,04%	18/09/2026	0,3561	0,4000	486.368
UCOMMUNE INTERNATIONAL LTD	1,99	-1,46%	18/09/2026	1,95	2,05	5.268
UCORE RARE METALS INC	1,7700	-2,21%	18/09/2026	1,7700	1,8700	122.063
UDR INC	33,90	-0,91%	18/09/2026	33,87	34,23	236.632.170
UFP INDUSTRIES INC	79,20	-0,06%	18/09/2026	78,56	79,44	106.427.772
UFP TECHNOLOGIES INC	276,69	0,46%	18/09/2026	273,00	276,93	39.687.860
UGI CORP	37,66	-1,31%	18/09/2026	37,66	38,05	183.818.460
UIPATH INC	13,39	-2,69%	18/09/2026	13,33	13,95	517.672.290
UL SOLUTIONS INC.	64,03	-0,61%	18/09/2026	63,90	65,21	96.475.154
ULTA BEAUTY INC	540,98	-0,51%	18/09/2026	536,55	547,58	619.636.869
ULTRA CLEAN HOLDINGS	70,64	4,59%	18/09/2026	68,24	70,90	92.858.258
ULTRAGENYX PHARMACEUTICAL INC	14,51	0,07%	18/09/2026	14,07	15,07	193.044.885
ULTRALIFE CORP	5,65	1,25%	18/09/2026	5,49	5,69	231.983
ULTRAPAR PARTICIPACOES S.A. ADR	7,58		18/09/2026	7,53	7,63	34.022.974
UMB FINANCIAL CORP	134,52	-0,18%	18/09/2026	133,47	135,53	210.342.736
UMB FINANCIAL CORPORATION	25,8300	-0,19%	18/09/2026	25,8300	26,1500	366.683
UMH PROPERTIES INC	15,69	-1,13%	18/09/2026	15,67	15,80	24.317.805
UMH PROPERTIES INC	21,2424	0,27%	18/09/2026	21,1200	21,3250	188.548
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2424	0,27%	18/09/2026	21,1200	21,3250	188.548
UNDER ARMOUR INC	4,80	-0,83%	18/09/2026	4,75	4,90	19.576.824
UNDER ARMOUR INC	4,88	-1,81%	18/09/2026	4,87	5,05	63.144.379
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5300	-5,32%	18/09/2026	0,5200	0,5630	97.107
UNICYCIVE THERAPEUTICS INC	4,80	0,63%	18/09/2026	4,76	4,85	5.116.728
UNIDOC HEALTH CORP	0,0670	-15,72%	18/09/2026	0,0670	0,0670	13
UNIFI INC	6,67	0,15%	18/09/2026	6,53	6,67	422.778
UNIFIRST CORP	261,62	0,14%	18/09/2026	255,00	263,34	191.989.837

1 2 3 »