Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		07/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,91	0,26%	13:27	3,90	4,00	16.634
U-HAUL HOLDING COMPANY	50,8500	-2,36%	08/10/2026	50,6000	52,0800	19.227.809
U.S. BANCORP	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP	19,5000	0,88%	08/10/2026	19,2300	19,7800	2.672.787
U.S. BANCORP	13,7000	0,15%	08/10/2026	13,5219	13,7000	719.113
U.S. BANCORP	14,3100	0,21%	08/10/2026	14,1701	14,3400	1.115.436
U.S. BANCORP	15,7300	-0,51%	08/10/2026	15,6201	15,7800	1.630.525
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,91	0,34%	08/10/2026	2,86	2,91	6.885
U.S. GOLD CORP	13,89	1,09%	08/10/2026	13,63	13,97	1.639.187
U.S. GOLDMINING INC. COMMON STOCK	6,03	-3,52%	08/10/2026	6,03	6,29	495.980
U.S. LIME & MINERALS INC	109,05	-1,11%	08/10/2026	108,81	110,08	8.490.197
U.S. PHYSICAL THERAPY INC	83,52	0,68%	08/10/2026	82,51	84,39	14.809.850
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	70,24	2,62%	08/10/2026	68,03	70,32	1.013.609.348
UBIQUITI INC	641,80	1,12%	08/10/2026	620,81	649,77	57.706.163

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,06	-0,76%	08/10/2026	46,55	47,18	98.641.995
UBTECH ROBOTICS CORP LTD	8,9250	-4,55%	08/10/2026	8,8900	9,3500	72.623
UCLOUDLINK GROUP INC	0,2751	-2,03%	08/10/2026	0,2715	0,2880	29.696
UCOMMUNE INTERNATIONAL LTD	1,85	-7,29%	08/10/2026	1,63	2,08	67.347
UCORE RARE METALS INC	1,7600	-3,30%	08/10/2026	1,7100	1,8300	172.436
UDR INC	33,57	0,75%	08/10/2026	33,17	33,70	159.293.846
UFP INDUSTRIES INC	76,45	0,01%	08/10/2026	74,55	76,82	36.857.998
UFP TECHNOLOGIES INC	286,56	-2,15%	08/10/2026	286,14	292,72	30.297.989
UGI CORP	36,94	0,79%	08/10/2026	36,54	37,06	67.902.554
UIPATH INC	13,25	1,38%	08/10/2026	12,96	13,39	454.752.932
UL SOLUTIONS INC.	70,65	5,24%	08/10/2026	66,57	70,90	151.208.380
ULTA BEAUTY INC	564,21	3,43%	08/10/2026	545,00	567,32	258.181.368
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	67,58	-5,38%	08/10/2026	66,70	73,54	112.786.560
ULTRAGENYX PHARMACEUTICAL INC	15,29	2,69%	08/10/2026	14,44	15,52	82.511.170
ULTRALIFE CORP	6,21	-2,36%	08/10/2026	6,21	6,43	161.323
ULTRAPAR PARTICIPACOES S.A. ADR	7,79	0,65%	08/10/2026	7,57	7,85	38.414.632
UMB FINANCIAL CORP	130,39	1,70%	08/10/2026	127,20	131,68	128.251.734
UMB FINANCIAL CORPORATION	25,2000	-0,20%	08/10/2026	25,2000	25,4300	208.429
UMH PROPERTIES INC	15,10	0,47%	08/10/2026	14,83	15,11	13.148.144
UMH PROPERTIES INC	21,1299	0,52%	08/10/2026	21,0000	21,1299	145.923
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UNDER ARMOUR INC	4,74	0,85%	08/10/2026	4,61	4,76	12.703.868
UNDER ARMOUR INC	4,88	1,24%	08/10/2026	4,73	4,91	58.806.157
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3690	-0,57%	08/10/2026	0,3555	0,5050	855.764
UNICYCIVE THERAPEUTICS INC	4,07	-2,63%	08/10/2026	4,04	4,20	4.782.612
UNIDOC HEALTH CORP	0,0800		07/10/2026	0,0800	0,0800	0
UNIFI INC	6,18	-2,98%	08/10/2026	6,17	6,39	466.738
UNIFIRST CORP	259,60	2,89%	08/10/2026	249,51	261,52	64.570.308

1 2 3 »