MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	73,99	-0,01	16:00:02	73,98	74,01	561.600
U.S. Auto Parts Network, Inc	4,99	-5,67	16:00:12	4,98	5,38	834.099
U.S. Bancorp	34,88	-0,06	15:59:58	34,80	37,09	17.786.542
U.S. Energy Corp	1,8400	+4,54	16:00:09	1,7600	1,8400	29.448
U.S. GOLD CORP	4,69	+7,57	16:00:19	4,30	4,70	116.925
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	2,63	+1,54	16:00:18	2,59	2,64	16.249
U.S. Physical Therapy, Inc	96,25	+2,95	15:57:28	94,35	96,72	52.132
U.S. Silica Holdings, Inc	11,74	+3,34	15:59:58	11,30	11,82	511.727
UBS AG ETN	11,28	+0,18	15:50:59	11,26	11,31	38.093
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	15,33	+0,72	16:00:03	15,22	15,33	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	11,96	-4,20	15:53:27	11,96	12,10	695
UBS Group AG Registered Ordinary Shares	19,39	+2,11	15:59:58	18,99	19,51	7.131.776
UDR, Inc	38,48	-0,57	15:59:57	38,44	39,15	1.090.937
UFP Technologies, Inc	129,48	+1,91	16:00:12	128,21	131,79	81.130
UGI Corporation	33,56	+1,18	16:00:00	33,12	33,71	1.010.519
UMB Financial Corporation	59,25	-0,10	16:00:08	59,11	63,01	631.668
UNITIL Corporation	55,25	+0,33	15:59:37	54,80	55,71	64.573
UNIVERSAL INSURANCE HOLDINGS INC	18,70	+2,47	15:59:54	18,15	18,76	202.200
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	47,99	-0,04	16:00:01	47,98	48,01	786.586
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	19,52	-0,91	15:59:55	19,44	19,92	92.244
USA Technologies, Inc	12,16	+0,33	16:00:02	11,61	12,34	144.961
USA Truck, Inc	31,71	+0,03	16:00:04	31,70	31,72	268.111
USANA Health Sciences, Inc	62,54	+1,92	15:59:46	61,75	62,75	33.629
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	4,01	+15,23	16:00:12	3,59	4,01	3.052

< Precedente

Pagina 1/4

Successiva >

Notizie

Borsa Usa: le banche spingono il Dow Jones, l'high tech zavorra il Nasdaq

23:36

Chiusura Borse europee: EURO STOXX 50 +0,82%

18:06

Stop auto a combustione 2035: in arrivo deroga per e-fuels

17:49

Origlia: dopo il venerdì nero, si riparte col rimbalzo.

Alla vigilia di nuove direttive della BCE, i listini Europei sono in moderato rialzo. Situazione contrastata a Wall Street. Settore oil & gas in vetta al Ftse Mib, con Saipem e Italgas tra i migliori. Beneficiano alcuni asset industriali, fanalino di coda per Diasorin.