Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900		01/07/2026	4,0900	4,0900	0
U POWER LIMITED	1,15	-2,54%	15:54	1,14	1,21	22.056
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,12	2,20%	15:58	4,49	5,24	153.145
U-HAUL HOLDING COMPANY	59,2900	1,59%	02/07/2026	58,4800	59,4200	17.294.004
U.S. BANCORP	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.014.851
U.S. BANCORP	21,3900	0,23%	02/07/2026	21,3500	21,4999	618.492
U.S. BANCORP	14,6400	0,14%	02/07/2026	14,6200	14,7100	502.386
U.S. BANCORP	15,4800	0,13%	02/07/2026	15,3701	15,4900	977.036
U.S. BANCORP	17,4700		02/07/2026	17,4100	17,5200	427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5600	1,03%	01/07/2026	18,2800	18,6313	1.111.094
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,5000	-0,05%	01/07/2026	764,1700	768,9700	1.082.298
U.S. BANCORP PERP PFD SER A	770,0000	0,46%	02/07/2026	766,5000	770,4100	474.320
U.S. BANCORP PERP PFD SER A - PREFERRED	770,0000	0,46%	02/07/2026	763,5100	770,4100	4.620
U.S. GLOBAL INVEST INC A	3,09	-1,90%	15:44	3,08	3,12	18.363
U.S. GOLD CORP	16,50	5,23%	15:59	16,15	16,77	1.611.208
U.S. GOLDMINING INC. COMMON STOCK	8,78	4,52%	15:59	8,45	8,94	211.321
U.S. LIME & MINERALS INC	107,49	1,38%	15:59	105,07	107,51	2.163.012
U.S. PHYSICAL THERAPY INC	72,36	1,47%	15:59	71,09	73,02	5.433.354
UBER TECHNOLOGIES	74,43	2,44%	15:59	72,33	74,49	201.308.475
UBIQUITI INC	525,25	-2,08%	15:59	517,54	541,91	8.304.985

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,04	2,64%	15:59	50,60	51,69	21.059.808
UC ASSET LP	0,2620		01/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9511	-0,40%	14:02	0,9100	0,9555	1.580
UCOMMUNE INTERNATIONAL LTD	2,05	-0,97%	15:42	1,99	2,10	9.743
UCORE RARE METALS INC	3,3700	-0,59%	02/07/2026	3,2900	3,5400	274.904
UDR INC	41,09	1,16%	15:59	40,41	41,12	11.966.265
UFP INDUSTRIES INC	89,19	0,04%	15:59	88,01	90,20	3.603.434
UFP TECHNOLOGIES INC	271,70	1,13%	15:59	265,20	272,18	11.102.621
UGI CORP	35,15	2,30%	15:59	34,64	35,23	5.597.115
UIPATH INC	11,69	1,21%	16:00	11,30	11,78	382.241.614
UJOGF	0,0700		01/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,96	-0,73%	15:59	96,94	101,46	10.510.379
ULTA BEAUTY INC	461,33	1,44%	15:59	451,29	461,35	48.149.356
ULTRA CLEAN HOLDINGS	106,74	-17,63%	15:59	103,30	130,01	58.130.388
ULTRAGENYX PHARMACEUTICAL INC	33,48	3,40%	15:59	32,48	33,48	6.773.602
ULTRALIFE CORP	6,11	-2,48%	15:54	6,06	6,42	56.096
ULTRAPAR PARTICIPACOES S.A. ADR	5,08	2,11%	15:59	5,01	5,11	1.574.940
UMB FINANCIAL CORP	143,70	-1,34%	15:59	142,47	146,59	13.084.256
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,51	1,51%	15:59	15,31	15,51	856.388
UMH PROPERTIES INC	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3800	1,57%	01/07/2026	21,1000	21,6300	284.504
UNDER ARMOUR INC	6,48	1,33%	15:59	6,34	6,54	3.454.977
UNDER ARMOUR INC	6,62	0,61%	15:59	6,51	6,73	9.830.467
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7234	-1,98%	15:55	0,6820	0,7379	29.473
UNICYCIVE THERAPEUTICS INC	5,74	8,62%	15:59	5,10	5,79	3.709.050
UNIDOC HEALTH CORP	0,0601	0,17%	02/07/2026	0,0601	0,0601	126
UNIFI INC	4,84	0,83%	15:59	4,75	4,89	65.964
UNIFIRST CORP	273,23	2,51%	15:59	268,57	273,87	6.937.906

1 2 3 »