Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0680	0,01%	08/09/2026	4,0680	4,0680	0
U POWER LIMITED	8,6560	-8,01%	08/09/2026	8,2840	9,5460	113.229
U-HAUL HOLDING COMPANY	56,9600	-3,41%	08/09/2026	56,7900	58,9700	21.799.503
U.S. BANCORP	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP	20,3100	0,20%	08/09/2026	20,3100	20,4000	565.918
U.S. BANCORP	13,9600		08/09/2026	13,9500	14,1000	848.628
U.S. BANCORP	15,0000	0,13%	08/09/2026	14,9500	15,0617	988.950
U.S. BANCORP	16,7100	0,30%	08/09/2026	16,6300	16,8000	898.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5600	0,09%	08/09/2026	763,8500	768,5600	769
U.S. GLOBAL INVEST INC A	2,9000	-2,68%	08/09/2026	2,9000	3,0000	92.127
U.S. GOLD CORP	15,8800	-1,67%	08/09/2026	15,8200	16,4100	1.424.436
U.S. GOLDMINING INC. COMMON STOCK	8,5400	1,07%	08/09/2026	8,2850	8,8263	794.715
U.S. LIME & MINERALS INC	117,1900	0,43%	08/09/2026	114,8100	118,0400	13.212.821
U.S. PHYSICAL THERAPY INC	78,7100	-0,81%	08/09/2026	77,9200	79,5700	12.655.466
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	73,1300	-3,47%	08/09/2026	72,7150	75,6150	1.895.421.660
UBIQUITI INC	580,5300	0,15%	08/09/2026	567,1600	585,8500	87.410.402

UBS AG	3,9800	-5,22%	08/09/2026	3,9700	4,1500	95.520
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,2762	-1,53%	08/09/2026	15,2200	15,3500	8.280
UBS GROUP AG	55,0700	-0,56%	08/09/2026	55,0700	55,7000	71.314.438
UBTECH ROBOTICS CORP LTD	10,7400	-0,65%	08/09/2026	10,7400	11,1500	74.557
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4029	-2,68%	08/09/2026	0,3850	0,4179	261.814
UCOMMUNE INTERNATIONAL LTD	2,1094	4,68%	08/09/2026	1,9500	2,1194	18.303
UCORE RARE METALS INC	1,9600	7,10%	08/09/2026	1,8400	2,0000	54.090
UDR INC	36,1100	-0,74%	08/09/2026	36,0050	36,5100	155.632.150
UFP INDUSTRIES INC	83,2200	-1,37%	08/09/2026	82,3902	84,6750	28.109.968
UFP TECHNOLOGIES INC	281,2100	-2,62%	08/09/2026	277,6700	289,6249	32.452.759
UGI CORP	38,2700	0,87%	08/09/2026	37,8300	38,5720	54.477.728
UIPATH INC	14,0100	-7,77%	08/09/2026	13,8500	15,3000	876.683.820
UL SOLUTIONS INC.	73,1900	-0,87%	08/09/2026	72,7600	73,7350	25.996.356
ULTA BEAUTY INC	549,2300	-2,64%	08/09/2026	541,8200	564,8400	345.746.876
ULTRA CLEAN HOLDINGS	75,6200	4,40%	08/09/2026	72,0100	75,8700	74.370.758
ULTRAGENYX PHARMACEUTICAL INC	14,8800	-2,75%	08/09/2026	14,6283	15,2500	87.915.697
ULTRALIFE CORP	5,9400	-3,10%	08/09/2026	5,9400	6,0864	188.589
ULTRAPAR PARTICIPACOES S.A. ADR	7,4500	2,34%	08/09/2026	7,3800	7,5000	18.351.123
UMB FINANCIAL CORP	142,5500	-0,84%	08/09/2026	142,4100	144,1000	108.284.971
UMB FINANCIAL CORPORATION	26,1200	0,08%	08/09/2026	25,9000	26,2700	623.746
UMH PROPERTIES INC	15,8600	-0,56%	08/09/2026	15,8250	15,9900	8.681.256
UMH PROPERTIES INC	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UNDER ARMOUR INC	4,9500	-3,32%	08/09/2026	4,9300	5,1500	11.064.042
UNDER ARMOUR INC	5,0600	-3,62%	08/09/2026	5,0350	5,2863	32.263.349
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5758	-4,56%	08/09/2026	0,5500	0,5995	54.537
UNICYCIVE THERAPEUTICS INC	5,0300	-2,52%	08/09/2026	5,0250	5,2199	3.945.225
UNIDOC HEALTH CORP	0,0950		08/09/2026	0,0690	0,0950	1.425
UNIFI INC	6,7900	-4,63%	08/09/2026	6,7000	7,1300	690.876

1 2 3 4 »