Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/05/2026	4,0200	4,0200	0
U POWER LIMITED	1,37	-5,52%	15:59	1,35	1,45	109.177
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,42	3,67%	15:58	3,25	3,67	128.086
U-HAUL HOLDING COMPANY	52,0200	0,33%	29/05/2026	50,5200	52,4200	29.161.528
U.S. BANCORP	19,0200	-0,42%	29/05/2026	18,9500	19,1499	868.301
U.S. BANCORP	21,9300	-0,14%	29/05/2026	21,8678	22,0500	1.013.429
U.S. BANCORP	14,9200	-0,13%	29/05/2026	14,8300	14,9500	1.163.327
U.S. BANCORP	15,6700	-0,19%	29/05/2026	15,6400	15,7500	6.857.976
U.S. BANCORP	17,6200	-0,28%	29/05/2026	17,5800	17,7300	527.384
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0200	-0,42%	29/05/2026	18,9300	19,1499	1.158.946
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,0100	-0,85%	29/05/2026	771,0100	777,0600	828.836
U.S. BANCORP PERP PFD SER A	771,0100	-0,85%	29/05/2026	771,0100	777,0600	481.881
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,60	-0,76%	15:59	2,60	2,68	12.135
U.S. GOLD CORP	16,16	3,06%	15:59	15,52	16,41	1.402.075
U.S. GOLDMINING INC. COMMON STOCK	10,20	0,89%	15:59	9,80	10,52	430.156
U.S. GOLDMINING INC. WARRANT	1,3000		29/05/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	113,75	2,20%	15:55	109,61	115,48	1.329.945
U.S. PHYSICAL THERAPY INC	64,26	0,58%	16:00	63,25	64,90	2.418.605
UBER TECHNOLOGIES	70,39	-0,75%	16:00	69,96	72,24	263.553.501

UBIQUITI INC	582,93	-2,03%	15:59	575,50	603,77	20.219.752
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,09	0,53%	15:59	47,09	47,56	16.916.236
UC ASSET LP	0,2620		29/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,03	3,86%	15:56	1,00	1,05	4.426
UCOMMUNE INTERNATIONAL LTD	3,24	12,09%	15:55	2,82	3,50	378.074
UCORE RARE METALS INC	4,0500	1,25%	29/05/2026	4,0000	4,1500	95.633
UDEMY INC	80,2000	-0,34%	29/05/2026	80,2000	80,2000	0
UDR INC	36,90	-2,59%	15:59	36,82	37,78	40.510.827
UFP INDUSTRIES INC	81,00	-0,63%	15:59	80,77	82,10	7.317.692
UFP TECHNOLOGIES INC	219,46	-3,74%	15:59	219,39	228,50	5.121.993
UGI CORP	34,91	0,85%	15:59	34,21	35,29	13.267.211
UIPATH INC	11,71	1,08%	15:59	10,42	12,02	182.231.837
UJOGF	0,0700		29/05/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,54	-0,03%	15:59	99,11	101,42	10.903.956
ULTA BEAUTY INC	509,08	-2,13%	15:59	507,29	515,83	45.688.311
ULTRA CLEAN HOLDINGS	85,50	-2,06%	15:59	83,23	89,34	31.144.859
ULTRAGENYX PHARMACEUTICAL INC	23,94	2,92%	15:59	23,30	24,08	6.103.312
ULTRALIFE CORP	7,32	-5,67%	15:58	7,24	7,67	147.728
ULTRAPAR PARTICIPACOES S.A. ADR	5,18	-2,91%	15:59	5,15	5,27	1.793.173
UMB FINANCIAL CORP	131,20	-0,08%	15:59	130,08	132,40	16.358.699
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,02	-3,96%	15:59	14,99	15,63	1.687.126
UMH PROPERTIES INC	21,5400	-0,53%	29/05/2026	21,5400	21,7000	383.649
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5400	-0,53%	29/05/2026	21,5400	21,7000	495.528
UNDER ARMOUR INC	5,75	-1,63%	15:59	5,72	5,84	2.772.523
UNDER ARMOUR INC	5,87	-2,00%	15:59	5,87	5,99	6.923.958
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6856	0,82%	15:58	0,6700	0,7096	27.562
UNICYCIVE THERAPEUTICS INC	7,38	5,06%	15:59	6,99	7,46	1.290.686
UNIDOC HEALTH CORP	0,0990	11,24%	29/05/2026	0,0690	0,0990	634

1 2 3 4 »