Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		13/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,3300	9,92%	13/07/2026	1,1050	1,4000	8.054.699
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,3000	20,00%	13/07/2026	4,4300	6,8200	2.766.122
U-HAUL HOLDING COMPANY	59,7500	1,37%	13/07/2026	59,1000	60,0250	15.669.975
U.S. BANCORP	18,5600	0,43%	13/07/2026	18,3401	18,5600	698.060
U.S. BANCORP	21,3200	-0,14%	13/07/2026	21,2900	21,3816	874.781
U.S. BANCORP	14,4600	-0,65%	13/07/2026	14,4201	14,5363	470.977
U.S. BANCORP	15,2200	-0,46%	13/07/2026	15,2000	15,3300	1.355.052
U.S. BANCORP	17,1900	-0,58%	13/07/2026	17,1301	17,2533	974.312
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5600	0,43%	13/07/2026	18,3401	18,5600	715.507
U.S. BANCORP DEPOSITARY SHARES SERIES A	759,6000	-0,21%	13/07/2026	759,5700	761,3500	2.133.716
U.S. BANCORP PERP PFD SER A	759,6000	-0,21%	13/07/2026	759,5700	761,3500	2.133.716
U.S. BANCORP PERP PFD SER A - PREFERRED	759,6000	-0,21%	13/07/2026	759,5700	761,3500	21.269
U.S. GLOBAL INVEST INC A	2,9400	-2,33%	13/07/2026	2,9300	2,9900	44.929
U.S. GOLD CORP	14,7900	-1,33%	13/07/2026	14,6100	15,0400	2.830.895
U.S. GOLDMINING INC. COMMON STOCK	7,6700	-1,67%	13/07/2026	7,4500	7,8500	451.349
U.S. LIME & MINERALS INC	103,3300	2,23%	13/07/2026	101,2400	103,6500	15.379.741
U.S. PHYSICAL THERAPY INC	71,5900	-1,31%	13/07/2026	71,4400	73,2888	10.945.538
UBER TECHNOLOGIES	74,2600	-0,38%	13/07/2026	73,8700	76,3000	914.514.870
UBIQUITI INC	540,6700	-1,87%	13/07/2026	539,0000	553,7200	38.057.221

UBS AG	4,2000	1,57%	13/07/2026	4,1000	4,2000	38.325
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,2200	1,54%	13/07/2026	14,9500	15,2200	45.904
UBS GROUP AG	51,9300	-0,29%	13/07/2026	51,5800	52,1700	93.457.694
UCLOUDLINK GROUP INC	0,9599	2,70%	13/07/2026	0,9200	0,9695	9.258
UCOMMUNE INTERNATIONAL LTD	2,1400	-0,93%	13/07/2026	2,0500	2,1500	62.813
UCORE RARE METALS INC	3,4700	-4,67%	13/07/2026	3,3800	3,6600	141.142
UDR INC	40,1800	1,13%	13/07/2026	39,8100	40,4600	71.122.859
UFP INDUSTRIES INC	84,5500	-0,32%	13/07/2026	83,9200	86,6500	31.846.434
UFP TECHNOLOGIES INC	237,2500	0,14%	13/07/2026	233,7200	243,7240	51.176.249
UGI CORP	36,3100	1,31%	13/07/2026	36,1201	36,4750	22.143.181
UIPATH INC	11,8500	1,46%	13/07/2026	11,6500	12,1800	1.076.534.201
UL SOLUTIONS INC.	87,5300	0,30%	13/07/2026	87,2210	88,7300	40.016.353
ULTA BEAUTY INC	473,3300	0,88%	13/07/2026	471,2501	482,9800	249.997.286
ULTRA CLEAN HOLDINGS	98,2500	-7,55%	13/07/2026	95,8800	102,5000	119.370.213
ULTRAGENYX PHARMACEUTICAL INC	33,2200	-1,77%	13/07/2026	31,8100	33,3000	44.093.969
ULTRALIFE CORP	5,6600	-3,25%	13/07/2026	5,6600	5,9450	275.065
ULTRAPAR PARTICIPACOES S.A. ADR	6,0000		13/07/2026	5,9800	6,0700	26.147.592
UMB FINANCIAL CORP	144,2900	-0,21%	13/07/2026	143,0000	145,0900	77.787.460
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,4100	0,85%	13/07/2026	15,2250	15,4100	5.779.813
UMH PROPERTIES INC	21,6093	0,14%	13/07/2026	21,5000	21,6900	477.133
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6093	0,14%	13/07/2026	21,5000	21,6900	478.149
UNDER ARMOUR INC	6,6100		13/07/2026	6,6100	6,7950	13.914.268
UNDER ARMOUR INC	6,7500	-0,59%	13/07/2026	6,7484	6,9550	38.575.656
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7490	2,20%	13/07/2026	0,6900	0,7936	44.616
UNICYCIVE THERAPEUTICS INC	5,0900	-2,30%	13/07/2026	4,9400	5,1900	5.730.836
UNIDOC HEALTH CORP	0,0740	19,35%	13/07/2026	0,0330	0,0740	274
UNIFI INC	6,0100	4,89%	13/07/2026	5,8051	6,2300	1.426.143
UNIFIRST CORP	272,9300	0,42%	13/07/2026	272,7100	275,1150	26.797.632
UNILEVER PLC	61,4800	-0,39%	13/07/2026	61,2600	62,0200	230.833.484

1 2 3 »