Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data24/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5953 -2,07% Data24/08/2026 0,5301 0,5994 328.314
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,5100 6,90% Data24/08/2026 15,0500 18,8200 3.247.370
U-HAUL HOLDING COMPANY 62,8200 -0,36% Data24/08/2026 61,9900 63,7500 20.163.398
U.S. BANCORP 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.104
U.S. BANCORP 20,8700 0,58% Data24/08/2026 20,7100 21,2799 1.355.820
U.S. BANCORP 14,1700 0,93% Data24/08/2026 14,0700 14,1900 553.622
U.S. BANCORP 15,1200 1,07% Data24/08/2026 14,9758 15,1500 1.832.650
U.S. BANCORP 17,1200 0,94% Data24/08/2026 16,8800 17,1200 683.893
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.104
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 248.245
U.S. BANCORP PERP PFD SER A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 248.245
U.S. BANCORP PERP PFD SER A - PREFERRED 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 2.306
U.S. GLOBAL INVEST INC A 3,3250 1,06% Data24/08/2026 3,2500 3,3400 17.935
U.S. GOLD CORP 16,11 -1,65% Data24/08/2026 15,92 16,75 3.791.215
U.S. GOLDMINING INC. COMMON STOCK 9,97 3,53% Data24/08/2026 9,61 10,25 2.025.136
U.S. LIME & MINERALS INC 120,8900 1,68% Data24/08/2026 119,1100 122,0000 15.383.132
U.S. PHYSICAL THERAPY INC 77,38 -1,06% Data24/08/2026 76,93 79,37 13.235.539
UAC-WS 0,6000 Data21/08/2026 0,6000 0,8500 2.829
UBER TECHNOLOGIES 79,29 0,62% Data24/08/2026 77,90 79,52 946.436.125
UBIQUITI INC 553,1100 -1,05% Data24/08/2026 530,0001 575,7250 132.837.663
UBS AG 4,2900 0,41% Data24/08/2026 4,2900 4,3100 19.652
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5006 0,18% Data24/08/2026 13,9500 15,5006 10.912
UBS GROUP AG 53,71 0,79% Data24/08/2026 53,18 53,91 60.714.804
UBTECH ROBOTICS CORP LTD 10,1900 -5,82% Data24/08/2026 10,1900 10,3000 29.092
UCLOUDLINK GROUP INC 0,3690 -5,38% Data24/08/2026 0,3600 0,3827 113.146
UCOMMUNE INTERNATIONAL LTD 2,0900 -3,24% Data24/08/2026 2,0000 2,1300 26.719
UCORE RARE METALS INC 1,9800 -6,60% Data24/08/2026 1,9700 2,2000 883.860
UDR INC 38,39 1,64% Data24/08/2026 37,88 38,59 104.711.412
UFP INDUSTRIES INC 89,23 0,48% Data24/08/2026 88,19 90,43 28.242.098
UFP TECHNOLOGIES INC 305,39 -1,21% Data24/08/2026 301,95 311,72 33.089.312
UGI CORP 38,19 1,60% Data24/08/2026 37,39 38,23 97.141.841
UIPATH INC 16,57 1,10% Data24/08/2026 16,20 16,72 993.652.130
UL SOLUTIONS INC. 74,16 -1,20% Data24/08/2026 73,90 76,13 36.784.472
ULTA BEAUTY INC 538,76 3,32% Data24/08/2026 526,74 540,99 327.333.336
ULTRA CLEAN HOLDINGS 72,78 -4,78% Data24/08/2026 71,07 74,64 61.688.910
ULTRAGENYX PHARMACEUTICAL INC 25,72 -0,43% Data24/08/2026 25,35 26,09 39.429.506
ULTRALIFE CORP 6,7700 -3,42% Data24/08/2026 6,7000 6,9400 316.308
ULTRAPAR PARTICIPACOES S.A. ADR 6,72 -0,30% Data24/08/2026 6,60 6,78 14.628.217
UMB FINANCIAL CORP 143,96 -0,81% Data24/08/2026 143,64 146,79 37.744.872
UMB FINANCIAL CORPORATION 26,7050 -0,32% Data24/08/2026 26,6704 26,7410 164.316
UMH PROPERTIES INC 16,62 0,67% Data24/08/2026 16,49 16,73 8.424.462
UMH PROPERTIES INC 21,8200 0,46% Data24/08/2026 21,8000 21,9000 520.953
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8200 0,46% Data24/08/2026 21,7400 21,9000 520.953
UNDER ARMOUR INC 5,23 -0,19% Data24/08/2026 5,18 5,32 10.753.806
UNDER ARMOUR INC 5,37 -0,37% Data24/08/2026 5,31 5,47 31.820.665
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5749 4,07% Data24/08/2026 0,5749 0,6000 20.804
UNICYCIVE THERAPEUTICS INC 5,34 -5,15% Data24/08/2026 5,26 5,64 3.749.380
UNIDOC HEALTH CORP 0,0500 -37,50% Data24/08/2026 0,0500 0,0800 50
UNIFI INC 7,6500 -4,73% Data24/08/2026 7,6500 8,1200 1.119.922