Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 Data11/06/2026 3,5000 3,5000 0
U POWER LIMITED 1,20 -2,85% Ora15:59 1,15 1,23 94.720
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,90 64,93% Ora15:59 5,15 9,92 52.744.627
U-HAUL HOLDING COMPANY 54,6100 0,15% Data11/06/2026 54,2450 55,0500 20.453.411
U.S. BANCORP 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.184.485
U.S. BANCORP 21,7700 0,79% Data11/06/2026 21,5700 21,8500 456.843
U.S. BANCORP 14,7800 0,68% Data11/06/2026 14,6100 14,8099 598.945
U.S. BANCORP 15,5400 0,91% Data11/06/2026 15,4000 15,5700 1.103.604
U.S. BANCORP 17,4500 0,87% Data11/06/2026 17,3100 17,4500 1.091.096
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.214.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 245.117
U.S. BANCORP PERP PFD SER A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 243.590
U.S. BANCORP PERP PFD SER A - PREFERRED 765,0000 0,18% Data12/06/2026 762,1300 765,0000 2.295
U.S. GLOBAL INVEST INC A 2,98 2,23% Ora15:59 2,90 2,99 27.705
U.S. GOLD CORP 15,37 0,92% Ora15:59 15,19 15,71 1.706.452
U.S. GOLDMINING INC. COMMON STOCK 8,05 2,94% Ora15:59 7,72 8,53 164.393
U.S. LIME & MINERALS INC 108,34 2,26% Ora15:59 106,46 109,35 10.764.703
U.S. PHYSICAL THERAPY INC 65,64 -0,24% Ora15:59 65,23 66,94 2.208.069
UBER TECHNOLOGIES 68,85 -1,01% Ora15:59 67,40 70,20 249.061.642
UBIQUITI INC 589,51 1,33% Ora15:59 580,86 602,66 9.268.620
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/06/2026 3,9400 3,9400 0
UBS GROUP AG 48,95 1,58% Ora15:59 48,16 48,98 25.359.655
UC ASSET LP 0,2620 Data11/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -2,91% Ora15:58 1,00 1,05 5.881
UCOMMUNE INTERNATIONAL LTD 2,16 -7,30% Ora15:59 1,62 2,25 180.308
UCORE RARE METALS INC 3,7700 4,72% Data11/06/2026 3,5900 3,8200 930.579
UDEMY INC 80,5100 -0,25% Data11/06/2026 80,5100 80,5100 0
UDR INC 39,39 0,72% Ora15:59 39,19 39,54 18.432.220
UFP INDUSTRIES INC 84,59 0,17% Ora15:59 84,40 86,01 5.158.305
UFP TECHNOLOGIES INC 234,59 -1,68% Ora15:59 233,31 243,43 8.661.330
UGI CORP 35,03 0,75% Ora15:59 34,66 35,26 5.629.347
UIPATH INC 10,55 -0,99% Ora15:59 10,07 10,62 215.934.062
UJOGF 0,0700 Data11/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 96,93 -1,50% Ora15:59 96,85 99,61 10.077.157
ULTA BEAUTY INC 467,64 -1,84% Ora15:59 465,33 480,87 50.815.647
ULTRA CLEAN HOLDINGS 109,01 3,99% Ora15:59 102,99 110,25 26.346.655
ULTRAGENYX PHARMACEUTICAL INC 24,33 1,46% Ora15:59 24,08 24,78 6.159.687
ULTRALIFE CORP 6,61 1,69% Ora15:59 6,57 6,80 48.336
ULTRAPAR PARTICIPACOES S.A. ADR 4,90 -0,10% Ora15:59 4,84 4,92 1.276.013
UMB FINANCIAL CORP 135,37 2,16% Ora15:59 133,32 135,54 11.800.176
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,28 0,46% Ora15:59 15,21 15,40 806.056
UMH PROPERTIES INC 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.140.194
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.158.388
UNDER ARMOUR INC 5,89 1,03% Ora15:59 5,85 6,02 3.843.952
UNDER ARMOUR INC 6,06 0,75% Ora15:59 6,03 6,20 10.492.486
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7700 -8,33% Ora15:59 0,7600 0,8251 36.481
UNICYCIVE THERAPEUTICS INC 7,25 -5,79% Ora15:59 7,24 7,82 1.947.062
UNIDOC HEALTH CORP 0,0740 7,25% Data11/06/2026 0,0730 0,0740 111
UNIFI INC 4,04 -1,94% Ora15:59 4,04 4,13 11.899