Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data26/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,52 -5,00% Ora15:13 1,51 1,61 20.145
U S LIQUIDS INC 0,0090 Data26/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,00 0,02% Ora15:50 2,00 2,02 1.898
U-HAUL HOLDING COMPANY 47,6400 0,49% Data26/12/2025 47,2000 47,8100 12.241.956
U.S. BANCORP 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP 22,9500 -0,26% Data26/12/2025 22,9300 23,1600 1.095.013
U.S. BANCORP 15,4600 -0,26% Data26/12/2025 15,4300 15,5000 407.278
U.S. BANCORP 16,5400 0,12% Data26/12/2025 16,4600 16,5600 2.219.172
U.S. BANCORP 18,4500 0,38% Data26/12/2025 18,3900 18,4900 1.372.994
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A - PREFERRED 779,8600 0,79% Data30/12/2025 772,5000 779,8600 18.717
U.S. GLOBAL INVEST INC A 2,42 0,41% Ora15:50 2,39 2,44 41.317
U.S. GOLD CORP 19,41 -1,07% Ora15:50 19,15 19,92 4.339.286
U.S. GOLDMINING INC. COMMON STOCK 8,71 -3,28% Ora15:50 8,64 9,16 145.858
U.S. GOLDMINING INC. WARRANT 0,7300 17,74% Data30/12/2025 0,5900 0,7500 43
U.S. LIME & MINERALS INC 118,75 -3,57% Ora15:50 118,71 123,84 1.207.159
U.S. PHYSICAL THERAPY INC 78,16 -3,84% Ora15:51 78,00 81,08 2.244.748
u0031771 25,20 -0,05% Ora15:50 25,16 25,26 1.125.462
UACJ CORP 0,6625 Data26/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,63 -0,60% Ora15:51 81,42 82,55 234.826.392
UBIQUITI INC 556,58 -0,83% Ora15:48 556,14 565,07 7.379.169
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/12/2025 3,9400 3,9400 0
UBS GROUP AG 46,33 -0,42% Ora15:51 46,28 46,55 17.331.724
UC ASSET LP 0,4280 Data26/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,69 -5,06% Ora15:19 1,60 1,83 64.446
UCOMMUNE INTERNATIONAL LTD 0,6400 -22,90% Ora15:51 0,6255 0,8051 66.336
UCORE RARE METALS INC 4,6200 9,22% Data26/12/2025 4,5000 4,9000 1.197.504
UDEMY INC 5,88 2,08% Ora15:51 5,70 5,93 5.045.716
UDR INC 36,79 -0,54% Ora15:51 36,71 37,00 10.912.108
UFP INDUSTRIES INC 90,96 -1,25% Ora15:51 90,88 92,53 4.680.790
UFP TECHNOLOGIES INC 222,40 -5,42% Ora15:50 222,21 234,79 6.413.789
UGI CORP 37,43 -0,85% Ora15:50 37,31 37,78 25.575.319
UIPATH INC 16,37 -1,89% Ora15:51 16,26 16,72 191.640.558
UJOGF 0,0200 Data26/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,63 -2,08% Ora15:51 78,51 80,32 15.616.920
ULS GROUP INC 2,4900 Data26/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 606,83 -0,01% Ora15:51 603,01 608,82 41.086.543
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,41 -1,40% Ora15:51 25,29 25,89 2.321.611
ULTRA RESOURCES INC 0,0267 142,73% Data26/12/2025 0,0220 0,0267 240
ULTRAGENYX PHARMACEUTICAL INC 23,04 2,17% Ora15:51 21,90 23,05 34.500.066
ULTRALIFE CORP 5,72 3,06% Ora15:43 5,48 5,90 148.651
ULTRAPAR PARTICIPACOES S.A. ADR 3,78 -0,79% Ora15:50 3,77 3,80 392.356
UMB FINANCIAL CORP 115,28 -1,20% Ora15:51 115,00 116,79 9.524.451
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,29% Data26/12/2025 27,1000 27,4200 159.131
UMH PROPERTIES INC 15,95 -0,19% Ora15:51 15,86 16,01 1.429.492