Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data18/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6775 10,27% Data18/08/2026 0,6253 0,7249 167.332
U-BX TECHNOLOGY LTD. ORDINARY SHARES 12,5100 7,84% Data18/08/2026 11,0400 13,3400 1.992.856
U-HAUL HOLDING COMPANY 63,8300 -1,07% Data18/08/2026 63,7500 64,9550 15.033.497
U.S. BANCORP 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.038
U.S. BANCORP 21,0000 -0,05% Data18/08/2026 20,8741 21,1900 656.376
U.S. BANCORP 13,9914 -0,42% Data18/08/2026 13,9800 14,0750 800.714
U.S. BANCORP 14,8700 -0,54% Data18/08/2026 14,8400 15,0100 1.752.444
U.S. BANCORP 16,8962 -0,84% Data18/08/2026 16,8800 17,0600 279.480
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.204
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 336.156
U.S. BANCORP PERP PFD SER A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 336.156
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0000 0,18% Data18/08/2026 767,0000 771,0000 3.084
U.S. GLOBAL INVEST INC A 3,2000 0,63% Data18/08/2026 3,1531 3,2000 26.800
U.S. GOLD CORP 14,6100 -1,75% Data18/08/2026 14,4700 14,7803 2.034.486
U.S. GOLDMINING INC. COMMON STOCK 8,7200 -2,57% Data18/08/2026 8,5700 8,9493 474.691
U.S. LIME & MINERALS INC 117,9100 0,23% Data18/08/2026 116,0000 118,9500 23.313.401
U.S. PHYSICAL THERAPY INC 78,2100 -0,34% Data18/08/2026 78,1700 80,4700 7.614.369
UAC-WS 0,8000 Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 74,6600 -0,44% Data18/08/2026 74,6300 77,2800 1.025.472.122
UBIQUITI INC 583,1300 -0,09% Data18/08/2026 564,4100 596,0900 127.475.134
UBS AG 4,1304 -0,48% Data18/08/2026 4,1201 4,2300 34.365
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,3365 0,02% Data18/08/2026 15,2900 15,3365 6.503
UBS GROUP AG 52,9700 -0,88% Data18/08/2026 52,8750 53,4750 98.113.683
UBTRF 12,0000 0,84% Data18/08/2026 12,0000 12,0000 48.612
UCLOUDLINK GROUP INC 0,4900 -27,94% Data18/08/2026 0,4400 0,5251 3.186.536
UCOMMUNE INTERNATIONAL LTD 2,2300 -3,04% Data18/08/2026 2,2201 2,4000 35.705
UCORE RARE METALS INC 2,0300 -5,58% Data18/08/2026 1,9900 2,1400 302.805
UDR INC 37,0900 -0,40% Data18/08/2026 37,0900 37,6300 141.993.131
UFP INDUSTRIES INC 87,2000 -1,23% Data18/08/2026 86,5800 88,7300 25.202.457
UFP TECHNOLOGIES INC 313,9900 -2,28% Data18/08/2026 313,9700 322,9200 28.763.054
UGI CORP 38,3900 9,40% Data18/08/2026 35,0100 39,8900 461.624.087
UGODF 0,5093 -3,03% Data18/08/2026 0,5082 0,5093 3.290
UIPATH INC 15,5800 -2,56% Data18/08/2026 15,0000 15,9499 1.464.037.892
UL SOLUTIONS INC. 75,9600 -1,49% Data18/08/2026 75,7800 77,8000 28.726.857
ULTA BEAUTY INC 516,7400 4,75% Data18/08/2026 496,7500 524,5600 395.407.898
ULTRA CLEAN HOLDINGS 81,8200 -6,90% Data18/08/2026 79,5000 83,7750 75.735.047
ULTRAGENYX PHARMACEUTICAL INC 25,4900 -2,45% Data18/08/2026 24,9700 26,1085 38.055.907
ULTRALIFE CORP 7,1100 -2,20% Data18/08/2026 6,9218 7,2500 189.567
ULTRAPAR PARTICIPACOES S.A. ADR 6,3300 -2,31% Data18/08/2026 6,3150 6,5800 15.481.825
UMB FINANCIAL CORP 149,9800 -1,30% Data18/08/2026 149,7300 152,5700 51.701.556
UMB FINANCIAL CORPORATION 26,7000 0,04% Data18/08/2026 26,6100 26,7170 179.771
UMH PROPERTIES INC 16,1400 Data18/08/2026 16,1000 16,2900 7.996.240
UMH PROPERTIES INC 21,7500 Data18/08/2026 21,6900 21,7500 254.867
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7500 Data18/08/2026 21,6500 21,7500 255.280
UNDER ARMOUR INC 4,9400 -4,82% Data18/08/2026 4,9300 5,2350 13.370.723
UNDER ARMOUR INC 5,0700 -4,16% Data18/08/2026 5,0600 5,3800 39.317.911
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5800 -1,74% Data18/08/2026 0,5800 0,6000 10.492
UNICYCIVE THERAPEUTICS INC 5,6300 1,08% Data18/08/2026 5,5600 5,8500 4.145.926
UNIDOC HEALTH CORP 0,0649 -21,81% Data18/08/2026 0,0649 0,0649 6