Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		03/06/2026	4,0000	4,0000	0
U POWER LIMITED	1,36	-1,81%	09:59	1,35	1,39	20.671
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,95	-5,14%	10:01	2,95	3,00	2.747
U-HAUL HOLDING COMPANY	50,4400	2,40%	04/06/2026	49,0800	50,4700	13.201.258
U.S. BANCORP	18,9500	0,26%	04/06/2026	18,8300	18,9999	601.473
U.S. BANCORP	21,7650	-0,02%	04/06/2026	21,6600	21,8500	701.377
U.S. BANCORP	14,7500	-0,07%	04/06/2026	14,6764	14,8400	829.481
U.S. BANCORP	15,5500	0,19%	04/06/2026	15,4509	15,6300	706.094
U.S. BANCORP	17,5100	0,69%	04/06/2026	17,3900	17,5600	1.245.294
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9500	0,26%	04/06/2026	18,8300	18,9999	601.435
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	925.440
U.S. BANCORP PERP PFD SER A	768,0000		04/06/2026	768,0000	768,0000	0
U.S. GLOBAL INVEST INC A	2,72	0,37%	09:50	2,72	2,73	961
U.S. GOLD CORP	14,93	-4,72%	10:00	14,88	15,66	133.575
U.S. GOLDMINING INC. COMMON STOCK	9,38	-3,50%	09:57	9,31	9,80	14.977
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	106,83	-0,30%	09:54	106,83	108,30	155.137
U.S. PHYSICAL THERAPY INC	62,31	0,87%	09:56	61,45	62,81	101.463
UBER TECHNOLOGIES	71,62	-0,82%	10:01	71,40	72,53	17.795.123
UBIQUITI INC	564,81	-2,84%	09:58	561,00	570,27	947.504

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,46	-0,44%	10:01	47,28	47,62	1.855.889
UC ASSET LP	0,2620		04/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,01	-0,98%	10:00	1,01	1,09	4.202
UCOMMUNE INTERNATIONAL LTD	3,13		10:01	3,13	3,54	278.778
UCORE RARE METALS INC	4,4500	9,07%	04/06/2026	3,9600	5,2000	784.838
UDEMY INC	80,0700	-0,48%	03/06/2026	80,0700	80,0700	0
UDR INC	39,06	0,41%	10:01	38,71	39,10	3.009.575
UFP INDUSTRIES INC	80,70	0,60%	10:01	80,22	81,30	368.216
UFP TECHNOLOGIES INC	225,03	0,23%	10:00	222,02	231,60	3.263.583
UGI CORP	34,84	1,40%	10:01	34,38	35,00	493.633
UIPATH INC	11,42	-2,14%	10:01	11,38	11,94	9.948.353
UJOGF	0,0700		04/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,55	-1,66%	10:01	97,05	98,43	407.574
ULTA BEAUTY INC	468,87	1,37%	10:01	461,00	473,08	14.583.573
ULTRA CLEAN HOLDINGS	87,65	-6,45%	10:01	86,00	90,00	1.639.397
ULTRAGENYX PHARMACEUTICAL INC	23,12	-0,82%	10:00	22,87	23,41	367.651
ULTRALIFE CORP	6,96	0,29%	09:51	6,74	6,96	5.484
ULTRAPAR PARTICIPACOES S.A. ADR	4,90	-0,31%	10:01	4,87	4,93	243.151
UMB FINANCIAL CORP	128,49	-0,16%	10:01	128,37	129,83	625.479
UMH PROPERTIES INC	15,16	0,60%	10:00	15,06	15,21	124.299
UMH PROPERTIES INC	22,0300	0,14%	04/06/2026	21,9600	22,0400	166.547
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0300	0,14%	04/06/2026	21,9600	22,0400	171.922
UNDER ARMOUR INC	5,40	-0,18%	10:01	5,37	5,52	291.976
UNDER ARMOUR INC	5,56	-0,45%	10:01	5,53	5,70	638.445
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6800	-0,80%	09:59	0,6700	0,6999	10.989
UNICYCIVE THERAPEUTICS INC	7,15	-3,77%	10:00	7,15	7,41	270.070
UNIDOC HEALTH CORP	0,0690	-6,76%	03/06/2026	0,0690	0,0870	3.098
UNIFI INC	4,17	-3,02%	04/06/2026	4,00	4,27	460.627
UNIFIRST CORP	272,46	0,37%	10:00	271,20	273,19	435.204

1 2 3 »