Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200	-1,47%	23/10/2026	4,0200	4,0200	402
U POWER LIMITED	3,13	1,62%	23/10/2026	3,13	3,47	35.238
U-HAUL HOLDING COMPANY	49,3600	-2,22%	23/10/2026	48,9700	49,9200	11.657.154
U.S. BANCORP	17,3900	-0,97%	23/10/2026	17,3600	17,7599	1.575.899
U.S. BANCORP	19,4950	0,03%	23/10/2026	19,4300	19,8986	863.083
U.S. BANCORP	13,5850	-0,62%	23/10/2026	13,5101	13,6399	449.908
U.S. BANCORP	14,2400	-0,21%	23/10/2026	14,2100	14,3900	1.357.243
U.S. BANCORP	15,8600	-0,25%	23/10/2026	15,8300	16,0599	743.057
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900	-0,97%	23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A - PREFERRED	737,1200	0,25%	23/10/2026	731,7000	737,1200	8.845
U.S. GLOBAL INVEST INC A	2,62	-0,38%	23/10/2026	2,58	2,63	13.362
U.S. GOLD CORP	10,66	-3,79%	23/10/2026	10,65	11,17	1.742.356
U.S. GOLDMINING INC. COMMON STOCK	4,55	-2,57%	23/10/2026	4,35	4,69	1.433.250
U.S. LIME & MINERALS INC	111,71	0,19%	23/10/2026	110,52	113,39	16.349.429
U.S. PHYSICAL THERAPY INC	88,53	-0,23%	23/10/2026	85,44	88,86	9.110.268
UAC-WS	0,5063	-7,95%	23/10/2026	0,5063	0,5500	5.441
UBER TECHNOLOGIES	66,70	-3,43%	23/10/2026	66,43	68,90	1.252.337.056
UBIQUITI INC	587,42	-1,38%	23/10/2026	586,73	601,64	40.967.846

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		23/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,37	-1,07%	23/10/2026	46,10	46,61	89.955.111
UBTECH ROBOTICS CORP LTD	8,3612	2,59%	23/10/2026	8,2100	8,3612	6.062
UCLOUDLINK GROUP INC	0,2313	1,05%	23/10/2026	0,2251	0,2313	9.158
UCOMMUNE INTERNATIONAL LTD	1,81		23/10/2026	1,78	1,90	1.629
UCORE RARE METALS INC	1,4200	0,71%	23/10/2026	1,3900	1,4500	48.155
UDR INC	35,84	-0,94%	23/10/2026	35,60	36,40	237.991.327
UFP INDUSTRIES INC	81,23	-2,97%	23/10/2026	80,97	83,09	32.739.914
UFP TECHNOLOGIES INC	295,78	-0,52%	23/10/2026	289,09	296,91	33.184.741
UGI CORP	38,49	-0,31%	23/10/2026	38,45	39,04	51.396.929
UIPATH INC	14,13	1,36%	23/10/2026	13,62	14,15	387.393.619
UL SOLUTIONS INC.	73,44	-0,26%	23/10/2026	71,89	73,62	71.363.925
ULTA BEAUTY INC	624,46	-1,66%	23/10/2026	618,95	635,51	337.444.446
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,32	1,93%	23/10/2026	44,15	46,22	46.814.427
ULTRAGENYX PHARMACEUTICAL INC	15,65	-1,88%	23/10/2026	15,49	15,94	28.008.195
ULTRALIFE CORP	6,07	-1,78%	23/10/2026	6,06	6,29	108.932
ULTRAPAR PARTICIPACOES S.A. ADR	7,74	-0,77%	23/10/2026	7,64	7,81	34.495.137
UMB FINANCIAL CORP	135,51	-0,48%	23/10/2026	134,55	136,99	88.469.059
UMB FINANCIAL CORPORATION	25,7600	-0,41%	23/10/2026	25,7400	25,9500	150.851
UMH PROPERTIES INC	15,47	0,13%	23/10/2026	15,30	15,55	5.748.760
UMH PROPERTIES INC	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,56	-3,59%	23/10/2026	4,50	4,69	8.033.119
UNDER ARMOUR INC	4,67	-4,30%	23/10/2026	4,63	4,80	30.495.193
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3544	0,37%	23/10/2026	0,3432	0,3679	11.701
UNICYCIVE THERAPEUTICS INC	3,89	-1,27%	23/10/2026	3,71	4,02	4.716.174
UNIDOC HEALTH CORP	0,0730	25,86%	23/10/2026	0,0500	0,0730	95
UNIFI INC	5,48	0,18%	23/10/2026	5,46	5,62	277.096
UNIFIRST CORP	281,29	0,82%	23/10/2026	275,50	284,83	96.598.361

1 2 3 »