Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8080	2,64%	10/04/2026	3,8080	3,8080	762
U POWER LIMITED	1,75	-24,92%	13:43	1,65	2,03	2.571.919
U S GOLDMINING INC - WARRANT	0,3900	-4,88%	10/04/2026	0,3710	0,4050	5.669
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,05	-0,94%	13:04	1,05	1,08	3.831
U-HAUL HOLDING COMPANY	47,2700	1,94%	10/04/2026	46,3600	47,3300	8.836.417
U.S. BANCORP	18,7400	1,41%	10/04/2026	18,3868	18,7500	1.300.743
U.S. BANCORP	21,9500	-0,36%	10/04/2026	21,9301	22,1060	420.145
U.S. BANCORP	15,0700	-0,20%	10/04/2026	15,0200	15,1330	453.245
U.S. BANCORP	15,8450	-0,41%	10/04/2026	15,8300	15,9800	519.256
U.S. BANCORP	17,7900	-0,34%	10/04/2026	17,7650	17,8700	361.706
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	1,41%	10/04/2026	18,3868	18,7700	1.313.468
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5507	0,20%	10/04/2026	757,4900	763,5507	826.925
U.S. BANCORP PERP PFD SER A	763,5507	0,20%	10/04/2026	757,4900	763,5507	826.925
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5500	0,20%	10/04/2026	757,4900	763,5500	7.636
U.S. GLOBAL INVEST INC A	2,62	3,97%	13:21	2,51	2,62	16.205
U.S. GOLD CORP	15,50	3,68%	13:42	15,06	15,61	1.176.995
U.S. GOLDMINING INC. COMMON STOCK	12,60	2,27%	13:40	12,00	12,64	96.907
U.S. LIME & MINERALS INC	137,23	0,30%	13:20	135,73	138,06	557.439
U.S. PHYSICAL THERAPY INC	77,63	1,50%	13:41	74,68	77,82	1.091.732
UACJ CORP	0,6625		08/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	72,47	2,82%	13:43	69,82	72,50	130.503.413
UBIQUITI INC	943,74	1,95%	13:37	922,42	945,24	6.438.636
UBS AG	3,71	-1,46%	13:14	3,66	3,71	5.352
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		10/04/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		10/04/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		10/04/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	32,9620	0,29%	10/04/2026	32,6300	32,9620	15.327
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		10/04/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,2000	0,73%	15:56	15,2000	15,5000	3.047
UBS GROUP AG	42,40	2,19%	13:42	41,46	42,47	17.159.315
UC ASSET LP	0,6127		10/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,31	0,77%	13:09	1,30	1,31	2.364
UCOMMUNE INTERNATIONAL LTD	0,4999	-8,02%	13:26	0,4700	0,5959	228.587
UCORE RARE METALS INC	4,1700	0,97%	10/04/2026	4,1000	4,1700	204.042
UDEMY INC	4,49	4,55%	13:40	4,25	4,49	644.888
UDR INC	34,62	-1,41%	13:43	34,51	35,07	6.992.570
UFP INDUSTRIES INC	95,58	0,09%	13:39	93,90	95,64	2.432.256
UFP TECHNOLOGIES INC	200,00	-0,62%	13:36	196,73	203,80	5.641.354
UGI CORP	37,19	-1,98%	13:42	37,10	37,92	2.828.273
UIPATH INC	10,03	6,88%	13:45	9,36	10,04	79.439.958
UJOGF	0,0504		10/04/2026	0,0504	0,0504	0
UL SOLUTIONS INC.	85,32	1,19%	13:43	83,86	86,03	5.288.840
ULS GROUP INC	2,4900		07/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	527,58	1,38%	13:43	520,40	528,10	40.390.143
ULTIMATE HOLDINGS GROUP INC.	1,0000		08/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	75,68	-0,18%	13:43	75,07	77,20	4.944.487
ULTRAGENYX PHARMACEUTICAL INC	23,54	1,03%	13:43	23,14	24,12	2.651.025
ULTRALIFE CORP	6,97	2,50%	13:33	6,69	7,16	37.946
ULTRAPAR PARTICIPACOES S.A. ADR	6,05	0,50%	13:43	5,96	6,06	2.475.930
UMB FINANCIAL CORP	119,57	-0,55%	13:40	118,81	120,67	6.968.919

1 2 3 4 »