Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data10/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,9500 Data11/11/2026 2,9500 2,9500 0
U-HAUL HOLDING COMPANY 49,9100 -0,60% Data11/11/2026 49,2700 50,7800 15.661.359
U.S. BANCORP 16,9400 -0,35% Data11/11/2026 16,9400 17,1700 3.297.320
U.S. BANCORP 19,9200 Data11/11/2026 19,7501 20,0700 1.300.019
U.S. BANCORP 13,5400 0,15% Data11/11/2026 13,3501 13,6777 584.413
U.S. BANCORP 14,2600 Data11/11/2026 14,1100 14,3000 3.316.120
U.S. BANCORP 16,0400 Data11/11/2026 15,8500 16,2399 791.654
U.S. BANCORP PERP PFD SER A 728,0000 -0,41% Data11/11/2026 728,0000 733,0951 1.360.632
U.S. BANCORP PERP PFD SER A - PREFERRED 728,0000 -0,41% Data11/11/2026 727,0600 733,1000 13.104
U.S. GLOBAL INVEST INC A 2,57 0,39% Data11/11/2026 2,54 2,60 103
U.S. GOLD CORP 11,39 -0,61% Data11/11/2026 11,31 11,64 16.516
U.S. GOLDMINING INC. COMMON STOCK 4,93 -2,57% Data11/11/2026 4,86 5,23 5.117
U.S. LIME & MINERALS INC 116,43 -1,63% Data11/11/2026 116,00 118,57 84.994
U.S. PHYSICAL THERAPY INC 100,10 0,87% Data11/11/2026 98,70 100,48 166.266
UAC-WS 0,5500 Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 70,68 0,90% Data11/11/2026 69,01 71,09 11.016.255
UBIQUITI INC 679,42 -0,95% Data11/11/2026 677,09 699,50 571.392
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/11/2026 3,9400 3,9400 0
UBS GROUP AG 49,38 0,43% Data11/11/2026 48,95 49,58 414.693
UBTECH ROBOTICS CORP LTD 10,0000 4,71% Data11/11/2026 9,5500 10,0000 25.710
UC ASSET LP 0,2516 Data06/11/2026 0,2516 0,2516 0
UCLOUDLINK GROUP INC 0,2300 21,69% Data11/11/2026 0,1500 0,2400 59.803
UCOMMUNE INTERNATIONAL LTD 1,52 -5,00% Data11/11/2026 1,51 1,60 105
UCORE RARE METALS INC 1,5200 0,66% Data11/11/2026 1,5000 1,5500 42.001
UDR INC 36,56 -0,27% Data11/11/2026 36,09 36,56 1.658.910
UFP INDUSTRIES INC 80,11 -0,84% Data11/11/2026 78,66 80,48 216.377
UFP TECHNOLOGIES INC 314,05 Data11/11/2026 310,19 323,43 166.132
UGI CORP 37,52 -0,05% Data11/11/2026 37,06 37,52 340.081
UIPATH INC 13,14 2,42% Data11/11/2026 12,86 13,19 2.120.323
UL SOLUTIONS INC. 81,58 0,02% Data11/11/2026 80,21 81,98 379.265
ULTA BEAUTY INC 659,08 -0,80% Data11/11/2026 649,52 664,80 2.022.717
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 49,63 6,25% Data11/11/2026 47,90 51,34 472.924
ULTRAGENYX PHARMACEUTICAL INC 16,70 3,47% Data11/11/2026 16,17 16,77 446.207
ULTRALIFE CORP 15,75 -0,25% Data11/11/2026 15,70 15,78 11.986
ULTRAPAR PARTICIPACOES S.A. ADR 5,43 0,74% Data11/11/2026 5,39 5,46 229.428
UMB FINANCIAL CORP 134,64 -0,90% Data11/11/2026 133,45 139,54 464.777
UMB FINANCIAL CORPORATION 25,3000 0,60% Data11/11/2026 25,2000 25,4900 5.288
UMH PROPERTIES INC 14,76 -0,94% Data11/11/2026 14,72 14,91 88.914
UMH PROPERTIES INC 21,2281 0,18% Data11/11/2026 21,1501 21,2400 216.420
UNDER ARMOUR INC 4,84 -3,20% Data11/11/2026 4,75 4,96 142.882
UNDER ARMOUR INC 5,01 -2,91% Data11/11/2026 4,90 5,21 512.413
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 2,93 -2,33% Data11/11/2026 2,85 3,04 504
UNICYCIVE THERAPEUTICS INC 3,78 3,28% Data11/11/2026 3,62 3,86 23.856
UNIDOC HEALTH CORP 0,0400 21,21% Data11/11/2026 0,0399 0,0400 752
UNIFI INC 6,65 3,42% Data11/11/2026 6,55 6,70 3.717
UNIFIRST CORP 240,95 1,03% Data11/11/2026 233,47 242,33 796.822
UNILEVER PLC 65,78 -1,04% Data11/11/2026 65,42 66,07 2.570.617
UNION BANKSHARES INC 22,7200 0,75% Data11/11/2026 22,5100 23,5500 500