Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data21/04/2026 3,8000 3,8000 5.506
U POWER LIMITED 1,52 4,48% Ora11:51 1,45 1,54 350.223
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,04 -1,89% Ora11:51 1,01 1,16 10.205
U-HAUL HOLDING COMPANY 49,8200 0,75% Data21/04/2026 49,1600 50,2450 8.944.085
U.S. BANCORP 18,6300 -0,96% Data21/04/2026 18,5401 18,7900 1.834.030
U.S. BANCORP 22,1600 0,05% Data21/04/2026 22,1000 22,2000 1.069.486
U.S. BANCORP 15,0700 -0,33% Data21/04/2026 15,0600 15,1500 269.979
U.S. BANCORP 15,9000 -0,57% Data21/04/2026 15,8800 16,0600 346.127
U.S. BANCORP 17,8300 -0,61% Data21/04/2026 17,8300 18,0200 423.017
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 -0,96% Data21/04/2026 18,5401 18,8000 1.865.385
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A - PREFERRED 775,8300 -0,92% Data21/04/2026 775,8300 785,7800 6.207
U.S. GLOBAL INVEST INC A 2,82 6,82% Ora11:19 2,82 2,85 83.058
U.S. GOLD CORP 16,30 1,28% Ora11:50 16,30 16,56 220.612
U.S. GOLDMINING INC. COMMON STOCK 12,84 3,59% Ora11:30 12,60 13,03 65.309
U.S. GOLDMINING INC. WARRANT 0,1270 -44,78% Data21/04/2026 0,0202 0,2200 27.855
U.S. LIME & MINERALS INC 131,80 1,78% Ora11:49 129,76 134,44 860.841
U.S. PHYSICAL THERAPY INC 76,16 0,83% Ora11:49 74,62 76,23 557.912
UBER TECHNOLOGIES 75,56 -2,20% Ora11:51 75,32 77,91 112.850.281
UBIQUITI INC 1.024,90 -0,25% Ora11:49 1.013,60 1.080,99 14.833.771
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,69 -1,25% Ora11:51 42,68 43,45 20.263.900
UC ASSET LP 0,6127 Data21/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,23 -5,38% Ora11:45 1,23 1,32 11.203
UCOMMUNE INTERNATIONAL LTD 0,2899 -2,72% Ora11:27 0,2760 0,3107 20.253
UCORE RARE METALS INC 4,0800 -4,45% Data21/04/2026 4,0600 4,3500 292.744
UDEMY INC 5,02 -0,79% Ora11:50 4,94 5,11 423.109
UDR INC 34,45 -1,52% Ora11:51 34,45 35,10 3.779.780
UFP INDUSTRIES INC 96,44 0,25% Ora11:47 96,05 97,40 1.643.359
UFP TECHNOLOGIES INC 202,30 1,82% Ora11:45 200,35 204,67 2.124.641
UGI CORP 36,59 0,19% Ora11:51 36,56 36,95 3.281.108
UIPATH INC 10,82 0,37% Ora11:51 10,75 11,02 38.121.647
UJOGF 0,0650 Data21/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 90,46 -1,70% Ora11:48 90,03 92,84 4.366.026
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 559,67 -1,84% Ora11:51 558,06 578,63 24.028.216
ULTRA CLEAN HOLDINGS 77,16 -0,50% Ora11:50 76,81 79,81 3.431.318
ULTRAGENYX PHARMACEUTICAL INC 24,52 1,74% Ora11:51 24,05 24,72 2.743.378
ULTRALIFE CORP 7,86 1,29% Ora11:50 7,76 7,98 27.969
ULTRAPAR PARTICIPACOES S.A. ADR 5,87 -0,34% Ora11:50 5,85 5,98 828.128
UMB FINANCIAL CORP 122,86 -0,15% Ora11:50 122,18 123,66 3.040.064
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,45 -1,06% Ora11:50 15,44 15,71 334.501
UMH PROPERTIES INC 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.885
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.971
UNDER ARMOUR INC 6,21 -4,69% Ora11:50 6,19 6,65 1.644.836
UNDER ARMOUR INC 6,38 -5,27% Ora11:51 6,37 6,81 4.330.546
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9500 4,40% Ora11:47 0,8770 0,9800 46.898
UNICYCIVE THERAPEUTICS INC 7,59 5,27% Ora11:51 7,27 7,78 1.110.462