Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		18/05/2026	4,4000	4,4000	0
U POWER LIMITED	1,28	-2,67%	15:59	1,27	1,33	47.190
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,1216	-10,65%	15:59	0,1119	0,1270	30.729
U-HAUL HOLDING COMPANY	44,8300	-1,28%	19/05/2026	44,5500	45,8000	10.988.147
U.S. BANCORP	18,9500	-0,21%	19/05/2026	18,8500	18,9800	784.359
U.S. BANCORP	21,8400	-1,22%	19/05/2026	21,8300	22,0400	900.267
U.S. BANCORP	14,7200	-0,88%	19/05/2026	14,6500	14,7700	885.644
U.S. BANCORP	15,5000	-0,90%	19/05/2026	15,4800	15,6050	1.311.037
U.S. BANCORP	17,4601	-1,16%	19/05/2026	17,4529	17,5500	703.275
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9900	0,05%	18/05/2026	18,9000	19,0300	1.415.951
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,0300	-0,82%	15/05/2026	777,9801	778,0300	317.436
U.S. BANCORP PERP PFD SER A	777,2800	-0,10%	19/05/2026	777,2800	777,2800	296.921
U.S. BANCORP PERP PFD SER A - PREFERRED	778,0300		18/05/2026	778,0300	778,0300	0
U.S. GLOBAL INVEST INC A	2,60	-4,06%	15:40	2,58	2,74	14.187
U.S. GOLD CORP	14,72	-4,60%	15:59	14,72	15,23	718.085
U.S. GOLDMINING INC. COMMON STOCK	10,86	-10,44%	15:59	10,86	12,15	300.372
U.S. GOLDMINING INC. WARRANT	0,1450	-23,68%	19/05/2026	0,1401	0,2277	9.192
U.S. LIME & MINERALS INC	102,48	-1,77%	15:59	101,86	105,09	2.231.306
U.S. PHYSICAL THERAPY INC	61,63	-5,24%	15:59	61,41	64,52	1.873.762
UBER TECHNOLOGIES	74,10	-1,31%	15:59	73,96	76,01	231.982.373

UBIQUITI INC	581,18	-3,78%	16:00	575,14	603,30	18.428.040
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		18/05/2026	3,9400	3,9400	0
UBS GROUP AG	45,57	-1,56%	15:59	45,53	46,24	24.179.855
UC ASSET LP	0,2620		18/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,00	-0,99%	15:43	1,00	1,02	3.552
UCOMMUNE INTERNATIONAL LTD	3,28	7,19%	15:56	3,05	3,41	40.911
UCORE RARE METALS INC	3,4700	-7,47%	19/05/2026	3,4500	3,8000	276.170
UDEMY INC	80,3200	0,78%	18/05/2026	80,3200	80,3200	0
UDR INC	37,40	-0,16%	15:59	37,20	37,68	13.320.250
UFP INDUSTRIES INC	79,11	-2,50%	15:59	79,04	80,98	8.581.648
UFP TECHNOLOGIES INC	217,61	0,18%	15:59	214,04	222,64	4.718.548
UGI CORP	34,85	0,90%	15:59	34,24	35,18	11.569.326
UIPATH INC	10,54	-0,99%	15:59	10,42	11,30	175.140.980
UJOGF	0,0600		18/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	99,98	0,98%	15:59	97,94	100,46	13.037.721
ULTA BEAUTY INC	481,64	0,37%	15:59	469,00	487,72	62.954.253
ULTRA CLEAN HOLDINGS	76,99	-0,85%	15:59	72,29	78,27	14.684.698
ULTRAGENYX PHARMACEUTICAL INC	22,45	-7,19%	15:59	22,23	24,20	6.350.055
ULTRALIFE CORP	6,03	-1,15%	15:58	6,01	6,56	183.526
ULTRAPAR PARTICIPACOES S.A. ADR	5,63	-3,52%	15:59	5,60	5,78	4.501.841
UMB FINANCIAL CORP	125,91	-0,72%	15:59	124,72	126,52	9.851.671
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,22	0,16%	15:59	15,10	15,44	846.408
UMH PROPERTIES INC	21,5000	0,12%	19/05/2026	21,4150	21,5000	300.011
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4750	-0,21%	18/05/2026	21,4401	21,5000	157.068
UNDER ARMOUR INC	5,03	1,93%	15:59	4,78	5,15	3.988.427
UNDER ARMOUR INC	5,13	2,19%	15:59	4,88	5,28	8.502.064
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7200	-4,00%	15:56	0,7100	0,7800	11.898
UNICYCIVE THERAPEUTICS INC	7,75	-4,91%	15:59	7,55	8,03	1.441.215
UNIDOC HEALTH CORP	0,0880	-4,35%	18/05/2026	0,0880	0,0880	194

1 2 3 4 »