Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 -2,22% Data15/05/2026 4,1500 4,4000 880
U POWER LIMITED 1,33 1,92% Ora15:19 1,27 1,38 83.008
U S GOLDMINING INC - WARRANT 0,2110 -15,60% Data15/05/2026 0,2100 0,3136 10.354
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1391 -1,07% Ora15:35 0,1248 0,1450 21.275
U-HAUL HOLDING COMPANY 44,8600 -1,86% Data15/05/2026 44,7400 46,1700 15.485.179
U.S. BANCORP 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP 22,1300 -0,94% Data15/05/2026 22,1300 22,2700 463.181
U.S. BANCORP 14,9000 -0,73% Data15/05/2026 14,8700 14,9100 529.725
U.S. BANCORP 15,7300 -0,51% Data15/05/2026 15,6200 15,7500 5.246.647
U.S. BANCORP 17,6600 -0,98% Data15/05/2026 17,6500 17,7400 808.298
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 -0,82% Data15/05/2026 777,9800 779,2500 3.112
U.S. GLOBAL INVEST INC A 2,70 3,05% Ora15:32 2,66 2,72 11.114
U.S. GOLD CORP 15,44 -2,83% Ora15:33 15,27 16,03 604.961
U.S. GOLDMINING INC. COMMON STOCK 12,26 -3,08% Ora15:31 12,21 12,74 203.186
U.S. LIME & MINERALS INC 103,50 -0,49% Ora15:32 102,58 105,58 1.251.180
U.S. PHYSICAL THERAPY INC 65,54 4,35% Ora15:35 62,86 65,74 2.788.010
UBER TECHNOLOGIES 74,84 -0,34% Ora15:35 74,23 75,97 306.243.744
UBIQUITI INC 594,36 -4,64% Ora15:33 592,42 619,01 14.043.014
UBS AG 3,73 0,04% Ora14:20 3,68 3,77 10.042
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data15/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data15/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data15/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,4699 2,16% Data15/05/2026 35,4699 38,1900 10.854
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data15/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0511 1,04% Data15/05/2026 14,9200 15,0511 3.055
UBS GROUP AG 46,24 1,54% Ora15:35 45,93 46,67 26.002.863
UC ASSET LP 0,2620 Data15/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 Ora15:32 1,01 1,03 3.841
UCOMMUNE INTERNATIONAL LTD 3,20 2,23% Ora14:04 3,04 3,26 20.796
UCORE RARE METALS INC 3,7900 -2,82% Data15/05/2026 3,7500 3,8900 212.873
UDR INC 37,45 1,42% Ora15:35 37,03 37,60 9.749.148
UFP INDUSTRIES INC 81,23 1,52% Ora15:34 80,48 82,08 5.243.979
UFP TECHNOLOGIES INC 216,73 1,30% Ora15:23 210,04 219,54 6.902.515
UGI CORP 34,48 1,43% Ora15:35 34,12 34,67 10.847.849
UIPATH INC 10,60 3,21% Ora15:35 10,08 10,84 76.956.794
UJOGF 0,0600 Data15/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,84 -0,17% Ora15:35 97,86 100,92 8.889.279
ULTA BEAUTY INC 480,10 -2,87% Ora15:35 477,15 499,76 79.487.389
ULTRA CLEAN HOLDINGS 77,15 -10,23% Ora15:35 76,19 88,47 17.799.728
ULTRAGENYX PHARMACEUTICAL INC 24,07 -3,74% Ora15:35 23,98 25,13 3.570.448
ULTRALIFE CORP 6,17 1,65% Ora15:35 6,17 6,61 191.965
ULTRAPAR PARTICIPACOES S.A. ADR 5,81 1,31% Ora15:34 5,72 5,84 2.156.161
UMB FINANCIAL CORP 126,90 1,81% Ora15:35 125,20 127,58 13.329.310
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,13 1,41% Ora15:35 15,02 15,19 1.598.915
UMH PROPERTIES INC 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.921
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.942