Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,1100 -2,81% Data08/05/2025 3,1100 3,1600 4.043
U POWER LIMITED 3,01 2,73% Ora16:00 2,76 3,05 42.969
U S GOLDMINING INC 9,57 -0,31% Ora16:00 9,16 9,65 64.387
U S GOLDMINING INC - WARRANT 1,1800 -9,23% Data08/05/2025 1,1700 1,1800 1.611
U S LIQUIDS INC 0,0090 Data08/05/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 4,06 2,78% Ora16:00 3,79 4,06 5.191
U-HAUL HOLDING COMPANY 56,9600 2,34% Data08/05/2025 55,7450 57,6400 14.489.371
U.S. BANCORP 21,1400 -2,04% Data08/05/2025 21,1400 21,5800 1.482.464
U.S. BANCORP 22,6200 0,09% Data08/05/2025 22,5111 22,7400 743.972
U.S. BANCORP 15,3900 -0,23% Data08/05/2025 15,3900 15,5239 495.389
U.S. BANCORP 16,3800 -0,24% Data08/05/2025 16,3800 16,5000 1.443.995
U.S. BANCORP 18,6600 -0,21% Data08/05/2025 18,6600 18,8100 325.692
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 21,5800 -1,55% Data07/05/2025 20,5000 21,8700 2.338.236
U.S. BANCORP DEPOSITARY SHARES SERIES A 851,0000 0,95% Data07/05/2025 844,8256 853,4000 1.673.917
U.S. BANCORP PERP PFD SER A 849,0000 -0,24% Data08/05/2025 846,0100 849,0000 961.917
U.S. BANCORP PERP PFD SER A - PREFERRED 849,0000 -0,24% Data08/05/2025 846,0100 853,8400 9.339
U.S. CELLULAR CORP 62,77 -1,18% Data08/05/2025 62,44 63,78 12.166.270
U.S. GLOBAL INVEST INC A 2,18 2,83% Ora16:00 2,12 2,18 18.416
U.S. GOLD CORP 10,66 1,04% Ora16:00 10,55 10,98 1.559.074
U.S. LIME & MINERALS INC 99,45 2,28% Ora16:00 97,07 100,40 1.429.103
U.S. PHYSICAL THERAPY INC 70,91 -0,07% Data08/05/2025 68,69 73,67 12.674.241
UACJ CORP 2,6500 Data08/05/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 82,30 -1,61% Data08/05/2025 82,00 84,00 1.754.906.109
UBIQUITI INC 353,24 0,44% Data08/05/2025 344,01 363,07 40.182.463
UBS GROUP AG 31,08 0,65% Data08/05/2025 31,03 31,41 112.785.466
UC ASSET LP 0,7000 Data08/05/2025 0,7000 0,7000 70
UCB-P-I 24,4000 -0,41% Data07/05/2025 24,3700 24,4800 45.579
UCLOUDLINK GROUP INC 1,23 5,14% Ora16:00 1,16 1,29 46.075
UCOMMUNE INTERNATIONAL LTD 1,16 3,05% Ora16:00 1,06 1,16 16.113
UCOMMUNE INTERNATIONAL LTD 0,0065 -20,73% Data08/05/2025 0,0064 0,0099 143
UCORE RARE METALS INC 1,1100 -11,20% Data08/05/2025 1,1100 1,2200 135.401
UDEMY INC 6,77 3,92% Ora16:00 6,59 6,83 1.764.516
UDR INC 42,03 -1,62% Data08/05/2025 41,86 42,93 121.942.984
UFP INDUSTRIES INC 98,39 1,53% Ora16:00 97,21 99,77 46.028.125
UFP TECHNOLOGIES INC 233,23 6,17% Ora15:59 218,64 236,15 7.505.878
UGI CORP 34,93 4,05% Data08/05/2025 34,04 35,41 124.219.952
UIPATH INC 12,44 2,81% Data08/05/2025 12,04 12,52 91.791.451
UJOGF 0,1590 Data08/05/2025 0,1590 0,1590 0
UL SOLUTIONS INC 70,49 0,70% Data08/05/2025 69,29 71,25 90.131.263
ULS GROUP INC 24,9000 Data08/05/2025 24,9000 24,9000 0
ULTA BEAUTY INC 388,16 -1,15% Ora16:00 387,75 397,77 124.996.680
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/05/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 20,14 4,03% Ora16:00 19,38 20,60 7.873.162
ULTRA RESOURCES INC 0,0070 -65,00% Data05/05/2025 0,0070 0,0070 1
ULTRAGENYX PHARMACEUTICAL INC 35,98 7,66% Ora16:00 33,13 36,85 29.408.291
ULTRALIFE CORP 4,88 6,32% Ora16:00 4,60 4,95 138.401
ULTRAPAR PARTICIPACOES S.A. ADR 2,88 -3,36% Data08/05/2025 2,87 3,00 5.520.142
UMB FINANCIAL CORP 103,56 2,19% Ora16:00 101,43 104,51 13.040.568
UMB FINANCIAL CORPORATION 25,1850 0,14% Data08/05/2025 25,1850 25,1850 27.426
UMH PROPERTIES INC 17,21 -0,52% Data08/05/2025 17,01 17,30 7.057.924