Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data24/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5931 -0,37% Ora15:36 0,5600 0,6000 21.908
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,5100 6,90% Data24/08/2026 15,0500 18,8200 3.247.370
U-HAUL HOLDING COMPANY 62,8200 -0,36% Data24/08/2026 61,9900 63,7500 20.163.398
U.S. BANCORP 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.104
U.S. BANCORP 20,8700 0,58% Data24/08/2026 20,7100 21,2799 1.355.820
U.S. BANCORP 14,1700 0,93% Data24/08/2026 14,0700 14,1900 553.622
U.S. BANCORP 15,1200 1,07% Data24/08/2026 14,9758 15,1500 1.832.650
U.S. BANCORP 17,1200 0,94% Data24/08/2026 16,8800 17,1200 683.893
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.104
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 248.245
U.S. BANCORP PERP PFD SER A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 248.245
U.S. BANCORP PERP PFD SER A - PREFERRED 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 2.306
U.S. GLOBAL INVEST INC A 3,33 0,20% Ora12:54 3,33 3,35 4.985
U.S. GOLD CORP 16,20 0,56% Ora15:35 15,91 16,36 641.499
U.S. GOLDMINING INC. COMMON STOCK 9,74 -2,36% Ora15:35 9,40 9,94 440.880
U.S. LIME & MINERALS INC 119,51 -1,15% Ora15:30 118,01 121,16 3.063.243
U.S. PHYSICAL THERAPY INC 77,51 0,17% Ora15:34 76,65 78,50 1.648.851
UAC-WS 0,6000 Data21/08/2026 0,6000 0,8500 2.829
UBER TECHNOLOGIES 80,06 0,96% Ora15:36 78,61 80,29 192.434.088
UBIQUITI INC 569,85 3,03% Ora15:35 557,53 575,00 15.513.531
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,27 1,03% Ora15:36 53,61 54,28 12.578.443
UBTECH ROBOTICS CORP LTD 10,1900 -5,82% Data24/08/2026 10,1900 10,3000 29.092
UCLOUDLINK GROUP INC 0,3626 -1,73% Ora15:33 0,3400 0,3853 59.465
UCOMMUNE INTERNATIONAL LTD 2,05 -1,91% Ora15:25 2,03 2,10 10.843
UCORE RARE METALS INC 1,9800 -6,60% Data24/08/2026 1,9700 2,2000 883.860
UDR INC 38,29 -0,27% Ora15:36 38,04 38,45 10.700.281
UFP INDUSTRIES INC 87,84 -1,56% Ora15:33 87,64 90,48 4.589.014
UFP TECHNOLOGIES INC 303,82 -0,51% Ora15:36 302,96 308,87 5.385.694
UGI CORP 38,38 0,50% Ora15:36 37,73 38,50 8.734.198
UIPATH INC 16,59 0,09% Ora15:36 16,33 16,78 751.104.474
UL SOLUTIONS INC. 73,92 -0,32% Ora15:35 73,39 74,49 3.874.531
ULTA BEAUTY INC 533,31 -1,01% Ora15:36 526,07 535,75 64.526.225
ULTRA CLEAN HOLDINGS 72,74 -0,05% Ora15:36 72,45 75,75 5.223.431
ULTRAGENYX PHARMACEUTICAL INC 26,26 2,10% Ora15:36 26,00 26,92 13.257.070
ULTRALIFE CORP 6,74 -0,46% Ora15:15 6,70 6,92 49.505
ULTRAPAR PARTICIPACOES S.A. ADR 6,70 -0,37% Ora15:35 6,54 6,71 2.538.639
UMB FINANCIAL CORP 143,80 -0,11% Ora15:34 142,38 144,48 7.092.210
UMB FINANCIAL CORPORATION 26,7050 -0,32% Data24/08/2026 26,6704 26,7410 164.316
UMH PROPERTIES INC 16,59 -0,18% Ora15:36 16,45 16,65 2.679.877
UMH PROPERTIES INC 21,8200 0,46% Data24/08/2026 21,8000 21,9000 520.953
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8200 0,46% Data24/08/2026 21,7400 21,9000 520.953
UNDER ARMOUR INC 5,01 -4,30% Ora15:36 5,00 5,15 3.927.361
UNDER ARMOUR INC 5,13 -4,56% Ora15:36 5,12 5,38 6.240.660
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5625 -2,16% Ora15:14 0,5501 0,5684 6.660
UNICYCIVE THERAPEUTICS INC 5,48 2,62% Ora15:30 5,32 5,52 542.653
UNIDOC HEALTH CORP 0,0500 -37,50% Data24/08/2026 0,0500 0,0800 50
UNIFI INC 7,45 -2,57% Ora15:33 7,25 7,61 372.696
UNIFIRST CORP 287,27 -1,54% Ora15:36 286,73 294,98 14.769.290