Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,86 -0,16% Ora14:03 49,67 50,10 218.597
VAALCO ENERGY INC 6,36 -1,17% Ora14:07 6,22 6,40 1.762.537
VACASA INC 7,73 12,35% Ora14:01 6,87 8,12 858.326
VACCINEX INC 6,18 4,92% Ora14:01 6,18 6,74 24.125
VAIL RESORTS INC 200,16 0,57% Ora14:07 198,76 203,13 6.223.009
VALARIS LIMITED 69,08 1,91% Ora14:08 67,86 69,30 3.766.589
VALARIS LIMITED 12,35 2,24% Ora13:45 12,04 12,35 2.855
VALE SA ADR 12,33 1,94% Ora14:08 12,17 12,33 85.153.090
VALENS SEMICONDUCTOR LTD 2,4200 1,26% Data25/04/2024 2,3900 2,4200 813.461
VALERITAS HOLDINGS INC 0,2600 0,00% Data25/04/2024 0,2600 0,2600 0
VALERO ENERGY CORP 166,13 -0,60% Ora14:08 164,31 166,88 73.776.367
VALHI INC 14,88 3,62% Ora13:28 14,60 14,89 20.791
VALLEY NATIONAL BANCORP 7,7700 -0,89% Data25/04/2024 7,2400 7,8600 83.164.478
VALMONT INDUSTRIES INC 209,27 -0,15% Ora14:02 209,10 211,21 6.340.941
VALNEVA SE 7,5500 -2,58% Data25/04/2024 7,2800 8,0000 398.240
VALUE LINE INC 37,08 2,71% Ora10:55 37,08 37,77 7.592
VALUENCE MERGER CORP I 11,4200 0,00% Data25/04/2024 11,4200 11,4200 206
VALUENCE MERGER CORP I 11,1300 0,00% Data25/04/2024 11,1300 11,1300 0
VALVOLINE 43,07 1,29% Ora14:06 42,35 43,12 6.074.963
VANDA PHARMACEUTICALS INC 4,62 3,12% Ora14:06 4,45 4,63 1.433.826
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,12 -0,08% Ora14:08 51,11 51,28 24.064.285
VANECK VECTORS INDONESIA INDEX 15,57 -1,08% Ora11:21 15,57 15,62 18.274
VANGUARD S&P 500 468,17 0,31% Ora14:08 464,83 468,63 898.840.391
VANGUARD SHORT-TERM GOVERNMENT 57,69 0,01% Ora14:08 57,68 57,71 29.012.894
VAPOTHERM INC 1,2564 -1,07% Data25/04/2024 1,2500 1,2600 1.293
VAREX IMAGING CORPORATION 16,81 -0,53% Ora14:02 16,78 17,11 330.580
VARONIS SYSTEMS, INC 45,67 1,85% Ora14:08 45,26 45,80 7.395.883
VASTA PLATFORM LIMITED 3,7898 -0,27% Data25/04/2024 3,7800 3,8000 16.686
VAXART, INC 0,6978 3,84% Ora14:07 0,6604 0,7090 375.292
VAXCYTE, INC 60,0600 -0,40% Data25/04/2024 58,1000 60,0900 94.065.311
VAXXINITY INC 0,1174 -4,55% Ora14:05 0,1075 0,1250 88.578
VBI VACCINES INC 0,5800 -3,24% Ora14:08 0,5700 0,6000 36.796
VCI GLOBAL LIMITED 1,16 -1,28% Ora13:45 1,15 1,20 103.073
VECTIVBIO HOLDING AG 16,8500 0,00% Data25/04/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,38 0,44% Ora14:08 10,25 10,39 1.171.629
VEECO INSTRUMENTS INC 35,49 3,17% Ora14:05 33,31 35,65 1.950.034
VEEVA SYSTEMS INC 202,08 1,50% Ora14:08 199,71 202,39 56.302.745
VELO 3D INC 0,2365 1,50% Ora14:08 0,2266 0,2440 331.186
VELOCITY FINANCIAL INC 16,8700 0,00% Data25/04/2024 16,7700 17,0000 180.442
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data25/04/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data25/04/2024 7,9100 7,9100 0
VENTAS 44,04 1,56% Ora14:08 43,40 44,17 13.089.485
VENTYX BIOSCIENCES INC 4,03 -0,86% Ora14:01 3,95 4,08 668.611
VENUS CONCEPT INC 0,6800 -10,66% Ora11:37 0,6800 0,7330 11.172
VEON LTD 23,31 -0,60% Ora14:04 23,17 23,50 171.115
VERA BRADLEY, INC. 6,79 1,65% Ora14:02 6,66 6,83 346.389
VERA THERAPEUTICS INC 39,98 3,33% Ora14:08 38,40 40,25 7.617.973
VERACYTE INC 19,55 0,36% Ora14:07 19,19 19,77 3.020.129
VERADIGM INC 7,9500 -1,00% Data25/04/2024 7,6000 8,2600 485.650
VERALTO CORPORATION 94,06 0,29% Ora14:08 92,61 94,34 17.242.962

Informativa sull'utilizzo cookie »