Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,73 0,61% Ora15:59 49,18 50,29 2.668.502
VAALCO ENERGY INC 3,85 1,05% Ora15:59 3,73 3,87 956.297
VACCINEX INC 0,9900 11,24% Data10/07/2025 0,6000 0,9900 173
VAIL RESORTS INC 169,67 2,04% Ora15:59 166,39 172,00 78.629.832
VALARIS LIMITED 50,56 2,10% Ora15:59 48,54 51,24 26.615.689
VALARIS LIMITED WT 3,9500 -2,47% Data10/07/2025 3,9000 4,0700 62.145
VALE SA ADR 9,95 0,91% Ora15:59 9,95 10,32 553.052.335
VALENS SEMICONDUCTOR LTD 2,7600 2,22% Data10/07/2025 2,6600 2,8000 940.059
VALENS SEMICONDUCTOR LTD. 0,0413 Data10/07/2025 0,0413 0,0424 116
VALEO PHARMA INC 0,0469 Data09/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 154,86 3,88% Ora15:59 147,82 155,12 210.679.436
VALHALLA METALS INC. 0,0815 Data09/07/2025 0,0815 0,0815 0
VALHI INC 18,52 -2,71% Ora15:59 18,50 18,99 118.166
VALLEY NATIONAL BANCORP 9,5900 -0,31% Data10/07/2025 9,5700 9,7250 58.848.623
VALLEY NATIONAL BANCORP A PREF 25,0500 0,12% Data10/07/2025 24,9700 25,0800 86.598
VALLEY NATIONAL BANCORP B PREF 24,9100 0,24% Data10/07/2025 24,8400 25,0000 515.214
VALMONT INDUSTRIES INC 340,21 0,12% Ora15:59 340,04 343,95 7.137.284
VALNEVA SE 6,0100 1,95% Data10/07/2025 5,9500 6,0899 119.960
VALORE METALS CORP 0,0720 -2,04% Data10/07/2025 0,0720 0,0755 1.152
VALUE EXCHANGE INTERNATIONAL INC 0,0108 -28,00% Data09/07/2025 0,0108 0,0131 535
VALUE LINE INC 39,7300 4,55% Data10/07/2025 38,4900 39,7300 173.501
VALUENCE MERGER CORP I 12,4000 Data09/07/2025 12,4000 12,4000 0
VALUENCE MERGER CORP I 11,0000 Data09/07/2025 11,0000 11,0000 0
VALVOLINE 39,05 -0,03% Ora15:59 38,88 39,72 23.002.117
VANDA PHARMACEUTICALS INC 4,9900 -0,60% Data10/07/2025 4,9000 5,0550 2.530.434
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 8,5400 1,30% Data10/07/2025 8,4200 8,6700 1.675.360
VARONIS SYSTEMS, INC 51,4100 -4,02% Data10/07/2025 51,3700 53,9000 106.479.672
VARTA AG 20,2000 Data09/07/2025 20,2000 20,2000 0
VASO CORP 0,1221 0,91% Data10/07/2025 0,1221 0,1221 1.221
VAST RENEWABLES LIMITED 0,0800 23,08% Data09/07/2025 0,0600 0,0800 658
VASTA PLATFORM LIMITED 4,0600 -1,10% Data10/07/2025 4,0064 4,1550 25.075
VAXART, INC 0,3470 15,67% Data10/07/2025 0,3000 0,3598 860.686
VAXCYTE, INC 36,2400 1,29% Data10/07/2025 35,1300 36,8900 48.547.068
VAXXINITY INC 0,0001 -99,67% Data10/07/2025 0,0001 0,0200 0
VCI GLOBAL LIMITED 1,2900 -7,86% Data10/07/2025 1,2800 1,4500 1.352.132
VEEA INC 1,7500 Data10/07/2025 1,6500 1,7500 25.867
VEEA INC 0,1400 20,79% Data09/07/2025 0,1022 0,1400 287
VEECO INSTRUMENTS INC 21,3200 0,24% Data10/07/2025 21,2610 21,6150 9.434.484
VEEVA SYSTEMS INC 281,79 -0,90% Ora15:59 281,79 286,00 78.020.294
VEGANO FOODS INC. 0,0030 Data09/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data09/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4950 9,93% Data10/07/2025 0,4601 0,4950 8.135
VELOCITY FINANCIAL INC 18,2800 -1,19% Data10/07/2025 18,1701 18,5000 1.428.747
VELOCITY MINERALS LTD 0,1311 -5,00% Data10/07/2025 0,1233 0,1311 656
VELTEX CORPORATION 0,0949 Data09/07/2025 0,0949 0,0949 47
VEMANTI GROUP INC 0,1300 -1,96% Data10/07/2025 0,1240 0,1300 3.510
VENDOME ACQUISITION CORP I 0 0 0 0
VENTAS 63,28 0,82% Ora15:59 62,53 63,55 49.564.730
VENTRIPOINT DIAGNOSTICS LTD 0,1090 -0,91% Data10/07/2025 0,1020 0,1100 7.556