MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
V.F. Corporation	44,70	-0,20	15:59:55	44,14	45,21	2.942.909
VAALCO Energy, Inc	6,10	-4,61	15:59:52	5,82	6,41	2.177.683
VALE S.A. American Depositary Shares Each Represe	13,79	0,00	15:59:55	13,44	14,00	25.629.862
VANGUARD INDEX FDS SMALL-CAP VALUE ETF	149,92	-0,79	15:59:55	148,13	151,73	656.834
VANGUARD INDEX FDS VANGUARD GROWTH ETF	230,01	+0,45	15:59:51	227,69	231,86	897.611
VANGUARD INDEX FDS VANGUARD MID-CAP ETF	199,65	-0,11	15:59:51	197,79	201,01	771.323
VANGUARD INDEX FDS VANGUARD REIT ETF	92,29	-0,22	15:59:54	92,01	93,55	3.295.164
VANGUARD INDEX FDS VANGUARD SMALL-CAP ETF	177,94	-0,73	15:59:55	176,18	180,07	614.249
VANGUARD INDEX FDS VANGUARD VALUE ETF	131,84	+0,08	15:59:55	130,75	132,66	2.289.793
VANGUARD SPECIALIZ DIVIDEND APPRECIATION ETF	144,81	+0,48	15:59:47	143,77	145,74	1.022.000
VANGUARD WHITEHALL HIGH DIVIDEND YIELD ETF	101,59	+0,04	15:59:46	100,68	102,14	1.404.450
VANGUARD WORLD FDS INFORMATION TECHNOLOGY ETF	334,81	+0,68	15:59:55	331,45	337,44	391.611
VANGUARD WORLD FDS TELECOMMUNICATIONS SERV ETF	96,86	-0,22	15:59:51	95,93	97,64	279.274
VANGUARD WORLD FDS VANGUARD HEALTH CARE ETF	239,39	+0,52	15:59:52	238,08	240,73	177.137
VANGUARD WORLD FDS VANGUARD UTILITIES ETF	152,32	+1,00	15:59:48	150,21	153,51	267.184
VASCO Data Security International, Inc	0,00		00:00:00	0,00	0,00	0.0
VBI Vaccines, Inc. - Ordinary Shares	0,83	+1,81	16:00:00	0,81	0,87	860.453
VEON Ltd. - American Depositary Shares	0,44	-1,10	15:58:44	0,44	0,45	836.785
VIVUS, Inc	4,94	-4,08	15:59:51	4,83	5,17	104.503
VOC Energy Trust Units of Beneficial Interest	6,05	-6,06	15:59:25	5,76	6,49	285.797
VOXX International Corporation	8,75	-2,29	15:59:39	8,67	9,10	79.981
VSE Corporation	35,53	-1,11	15:59:54	34,87	35,93	18.029
Vail Resorts, Inc	216,27	-3,39	15:59:44	215,83	223,96	326.943
Valeritas Holdings, Inc	0,9297	-6,09	15:58:14	0,9000	1,0400	284.438
Valero Energy Corporation	101,66	-1,86	15:59:55	98,27	104,44	4.810.183
Valhi, Inc	41,67	-1,26	15:59:54	39,35	42,19	32.184
Validus Holdings, Ltd	0,00		00:00:00	0,00	0,00	0.0
Valley National Bancorp	11,76	-2,16	15:59:58	11,72	12,01	1.485.467
Valmont Industries, Inc	222,22	-0,38	15:57:44	219,31	223,98	70.034
Value Line, Inc	60,13	-2,86	15:44:22	59,50	62,54	1.558