MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
VanEck Vectors Agribusiness ETF	99,30	+1,52	15:59:35	97,92	99,31	706.461
VanEck Vectors Biotech ETF	151,48	+3,51	16:00:04	146,35	151,62	20.344
VanEck Vectors Coal ETF	94,94	-0,08	15:59:14	94,89	95,50	56.048
VanEck Vectors Environmental Services ETF	140,85	+1,84	15:17:24	138,13	141,05	3.771
VanEck Vectors Gaming ETF	40,44	-1,39	15:35:27	40,27	40,55	7.762
VanEck Vectors Global Alternative Energy ETF	59,70	-0,84	15:10:26	59,70	59,92	8.199
VanEck Vectors Gold Miners ETF	32,49	+0,31	15:59:45	32,22	32,74	10.984.121
VanEck Vectors High Yield Municipal Index ETF	55,82	-0,01	15:59:45	55,80	56,01	1.658.328
VanEck Vectors India Small-Cap Index ETF	42,90	-2,72	15:59:17	42,88	43,38	92.896
VanEck Vectors Indonesia Index ETF	21,20	+2,02	15:59:32	20,78	21,20	11.553
VanEck Vectors J.P. Morgan EM Local Currency Bond	25,72	+0,06	15:59:26	25,69	25,80	636.060
VanEck Vectors Junior Gold Miners ETF	39,88	+0,53	15:59:44	39,50	40,26	3.521.815
VanEck Vectors Morningstar International Moat ETF	31,11	+1,10	15:12:01	30,82	31,11	10.837
VanEck Vectors Oil Refiners ETF	33,13	+2,28	15:58:11	32,52	33,13	57.594
VanEck Vectors Rare Earth Strategic Metals ETF	103,59	+2,84	15:59:40	100,62	103,69	110.925
VanEck Vectors Semiconductor ETF	107,84	+0,68	16:00:02	106,33	107,89	0.0
VanEck Vectors Steel ETF	64,26	+2,21	15:57:08	62,88	64,33	25.249
VanEck Vectors Uranium & Nuclear Energy ETF	57,47	+0,89	15:51:36	56,87	57,47	5.904
VanEck Vectors Vietnam ETF	15,91	+1,08	15:59:31	15,75	15,91	140.917
VanEck Vectors-Africa Index ETF	19,14	+0,98	15:32:03	18,95	19,23	3.804
Vanda Pharmaceuticals Inc	10,22	+4,39	16:00:04	9,64	10,24	382.006
Vanguard Energy ETF	123,24	+1,99	15:59:44	120,00	123,24	744.577
Vanguard Extended Duration Treasury ETF	105,06	+0,44	15:59:44	104,32	105,64	472.217
Vanguard FTSE All World Ex US ETF	54,72	+1,20	15:59:38	54,07	54,74	2.738.863
Vanguard FTSE All-Wld ex-US SmCp Idx ETF	115,13	+1,19	15:59:44	113,80	115,15	295.270
Vanguard FTSE Developed Markets ETF	45,72	+1,24	15:59:43	45,15	45,73	11.353.201
Vanguard FTSE Emerging Markets ETF	43,04	+1,08	16:00:00	42,70	43,05	13.418.556
Vanguard Intermediate-Term Bond ETF	79,62	+0,12	15:59:32	79,50	79,79	1.033.689
Vanguard Long-Term Bond ETF	83,72	+0,48	15:59:30	83,33	84,18	254.044
Vanguard Long-Term Corporate Bond ETF	86,32	+0,82	16:00:04	85,62	86,74	421.587