Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,41 0,82% Ora12:59 49,11 50,25 1.421.776
VAALCO ENERGY INC 3,87 4,31% Ora12:59 3,83 3,88 816.072
VACCINEX INC 0,5800 -20,55% Data03/07/2025 0,5800 0,7300 658
VAIL RESORTS INC 164,17 1,95% Ora12:59 163,42 165,40 24.230.693
VALARIS LIMITED 45,47 3,56% Ora12:59 44,84 45,64 9.595.103
VALARIS LIMITED WT 4,0000 -0,25% Data03/07/2025 3,8700 4,0000 3.724
VALE SA ADR 10,22 4,02% Ora12:59 10,17 10,37 157.696.019
VALENS SEMICONDUCTOR LTD 2,6800 Data03/07/2025 2,6186 2,7400 716.712
VALENS SEMICONDUCTOR LTD. 0,0605 0,83% Data03/07/2025 0,0532 0,0605 1.585
VALEO PHARMA INC 0,0469 Data03/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 144,64 4,80% Ora12:59 141,05 145,84 111.955.792
VALHALLA METALS INC. 0,0815 Data03/07/2025 0,0815 0,0815 0
VALHI INC 18,06 4,45% Ora12:56 18,06 18,63 49.905
VALLEY NATIONAL BANCORP 9,6600 3,43% Data03/07/2025 9,5800 9,6998 115.283.841
VALLEY NATIONAL BANCORP A PREF 24,9400 0,20% Data03/07/2025 24,9400 24,9400 29.180
VALLEY NATIONAL BANCORP B PREF 24,6800 0,71% Data03/07/2025 24,5817 24,7300 140.133
VALMONT INDUSTRIES INC 341,02 1,74% Ora12:59 337,47 342,86 6.014.333
VALNEVA SE 5,8100 Data03/07/2025 5,6800 5,8700 38.619
VALORE METALS CORP 0,0770 -3,27% Data03/07/2025 0,0770 0,0772 16.635
VALUE EXCHANGE INTERNATIONAL INC 0,0160 -23,81% Data03/07/2025 0,0160 0,0160 80
VALUE LINE INC 38,67 0,65% Ora13:00 38,59 38,67 17.256
VALUENCE MERGER CORP I 12,1900 Data01/07/2025 12,1900 12,1900 0
VALUENCE MERGER CORP I 11,0000 Data03/07/2025 11,0000 11,0000 0
VALVOLINE 39,71 1,09% Ora12:59 38,80 39,89 10.992.650
VANDA PHARMACEUTICALS INC 4,97 6,20% Ora13:00 4,89 5,04 835.596
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 8,80 2,68% Ora13:00 8,64 8,83 496.373
VARONIS SYSTEMS, INC 51,15 2,24% Ora13:00 50,23 51,45 23.779.366
VARTA AG 20,2000 Data03/07/2025 20,2000 20,2000 0
VASO CORP 0,1254 0,24% Data03/07/2025 0,1252 0,1266 941
VAST RENEWABLES LIMITED 0,0702 -12,25% Data03/07/2025 0,0700 0,0800 837
VASTA PLATFORM LIMITED 4,2750 -0,35% Data03/07/2025 4,1950 4,2750 25.983
VAXART, INC 0,4270 -7,13% Ora13:00 0,4251 0,4500 485.786
VAXCYTE, INC 33,25 0,94% Ora13:00 32,87 34,30 5.874.908
VAXXINITY INC 0,1100 109.900,00% Data03/07/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,73 -27,00% Ora13:00 1,69 1,81 669.553
VEEA INC 1,75 -4,37% Ora13:00 1,68 1,80 12.058
VEEA INC 0,1230 -0,40% Data03/07/2025 0,1210 0,1280 2.195
VEECO INSTRUMENTS INC 21,45 3,67% Ora13:00 21,19 21,82 4.775.120
VEEVA SYSTEMS INC 284,39 0,53% Ora12:59 279,59 285,33 67.121.392
VEGANO FOODS INC. 0,0030 Data03/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data02/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4999 8,70% Data03/07/2025 0,4530 0,4999 13.141
VELOCITY FINANCIAL INC 18,6400 1,25% Data03/07/2025 18,3600 18,6500 1.439.549
VELOCITY MINERALS LTD 0,1380 Data27/06/2025 0,1380 0,1380 0
VELTEX CORPORATION 0,0850 -3,41% Data03/07/2025 0,0850 0,0850 127
VEMANTI GROUP INC 0,1570 40,81% Data03/07/2025 0,1100 0,1648 43.570
VENTAS 62,93 0,10% Ora12:59 62,46 63,22 21.858.858
VENTRIPOINT DIAGNOSTICS LTD 0,0983 -6,38% Data03/07/2025 0,0983 0,0983 629
VENTURE GLOBAL, INC. 15,63 4,76% Ora12:59 15,22 15,97 23.671.704