Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	49,0100	0,95%	01/07/2025	48,0145	49,7300	10.719.369
VAALCO ENERGY INC	3,7100	2,77%	01/07/2025	3,5400	3,7800	2.729.462
VACCINEX INC	0,7500		01/07/2025	0,7500	0,7500	88
VAIL RESORTS INC	161,0300	2,48%	01/07/2025	156,4100	162,5499	93.639.428
VALARIS LIMITED	43,9000	4,25%	01/07/2025	41,8800	44,9950	55.944.580
VALARIS LIMITED WT	3,8499	-0,26%	01/07/2025	3,8000	3,9100	13.386
VALE SA ADR	9,8200	1,13%	01/07/2025	9,6500	9,8700	488.329.117
VALENS SEMICONDUCTOR LTD	2,5400	-3,42%	01/07/2025	2,4700	2,6400	654.944
VALENS SEMICONDUCTOR LTD.	0,0516	-10,26%	30/06/2025	0,0516	0,0600	839
VALEO PHARMA INC	0,0469		01/07/2025	0,0469	0,0469	0

VALERO ENERGY CORP	138,0100	2,67%	01/07/2025	134,2500	139,6200	485.083.344
VALHALLA METALS INC.	0,0815		01/07/2025	0,0815	0,0815	0
VALHI INC	17,2900	6,99%	01/07/2025	16,3200	17,8099	1.706.160
VALLEY NATIONAL BANCORP	9,1900	2,91%	01/07/2025	8,8200	9,3700	192.370.998
VALLEY NATIONAL BANCORP A PREF	25,0200	2,42%	01/07/2025	24,6300	25,0250	168.084
VALLEY NATIONAL BANCORP B PREF	24,6470	0,89%	01/07/2025	24,4300	24,7200	178.494
VALMONT INDUSTRIES INC	335,1900	2,64%	01/07/2025	321,2100	338,3500	69.445.670
VALNEVA SE	5,7200	0,88%	01/07/2025	5,6300	6,0834	89.026
VALORE METALS CORP	0,0752	0,27%	01/07/2025	0,0752	0,0791	497
VALUE EXCHANGE INTERNATIONAL INC	0,0210	0,48%	27/06/2025	0,0210	0,0210	0
VALUE LINE INC	38,4200	-1,86%	01/07/2025	38,4200	38,4200	33.041
VALUENCE MERGER CORP I	12,1900		01/07/2025	12,1900	12,1900	0
VALUENCE MERGER CORP I	11,0000		01/07/2025	11,0000	11,0000	0
VALVOLINE	39,2800	3,72%	01/07/2025	37,6900	39,6700	112.456.362
VANDA PHARMACEUTICALS INC	4,6800	-0,85%	01/07/2025	4,6600	4,7550	1.570.678
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,0600	-0,30%	01/07/2025	50,0150	50,1100	35.779.734
VANECK VECTORS INDONESIA INDEX	14,4700	-0,52%	01/07/2025	14,4000	14,5100	260.503
VANGUARD S&P 500	567,7700	-0,05%	01/07/2025	565,8000	568,8000	4.208.732.525
VANGUARD SHORT-TERM GOVERNMENT	58,5300	-0,43%	01/07/2025	58,5200	58,5800	131.804.878
VANTAGE CORP	0			0	0	0
VAREX IMAGING CORPORATION	8,5700	-1,15%	01/07/2025	8,5000	8,8350	2.568.240
VARONIS SYSTEMS, INC	50,0300	-1,42%	01/07/2025	49,5000	51,3300	94.936.628
VARTA AG	20,2000		01/07/2025	20,2000	20,2000	0
VASO CORP	0,1276	-1,09%	01/07/2025	0,1260	0,1276	100
VAST RENEWABLES LIMITED	0,0800	14,29%	01/07/2025	0,0554	0,0800	2.396
VASTA PLATFORM LIMITED	4,2600	-0,23%	01/07/2025	4,2050	4,2850	37.573
VAXART, INC	0,4598	1,73%	01/07/2025	0,4360	0,4844	1.273.623
VAXCYTE, INC	32,9400	1,32%	01/07/2025	32,0000	34,6285	46.998.430
VAXXINITY INC	0,0001		01/07/2025	0,0001	0,0400	0
VCI GLOBAL LIMITED	2,3700	10,23%	01/07/2025	2,1500	2,4491	699.280
VEEA INC	1,8300		01/07/2025	1,8300	1,8650	21.464
VEEA INC	0,1360	-1,45%	30/06/2025	0,1350	0,1434	123
VEECO INSTRUMENTS INC	20,6900	1,82%	01/07/2025	19,9750	21,1000	15.533.473
VEEVA SYSTEMS INC	282,9000	-1,76%	01/07/2025	279,1423	290,6450	416.121.288
VEGANO FOODS INC.	0,0030		01/07/2025	0,0030	0,0030	0
VEJII HOLDINGS LTD	0,3420		01/07/2025	0,3420	0,3420	0
VELO 3D INC	0,4659	-4,92%	01/07/2025	0,4570	0,5000	2.845
VELOCITY FINANCIAL INC	18,7300	1,02%	01/07/2025	18,4320	18,9500	1.313.535
VELOCITY MINERALS LTD	0,1380		27/06/2025	0,1380	0,1380	0
VELTEX CORPORATION	0,0800	14,12%	01/07/2025	0,0800	0,0800	2.000

1 2 3 4 5 »