Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,99 -0,22% Ora14:29 49,36 50,02 490.853
VAALCO ENERGY INC 6,40 -0,85% Ora14:30 6,32 6,44 1.479.486
VACASA INC 7,10 4,72% Ora14:31 6,80 7,10 430.203
VACCINEX INC 5,65 12,97% Ora13:51 5,46 5,75 17.148
VAIL RESORTS INC 199,67 -0,85% Ora14:31 198,26 201,47 16.102.939
VALARIS LIMITED 67,37 -0,15% Ora14:30 66,55 67,69 6.147.848
VALARIS LIMITED 12,0800 -1,31% Ora15:47 11,8896 12,2722 8.179
VALE SA ADR 12,00 -3,03% Ora14:32 11,97 12,13 117.657.453
VALENS SEMICONDUCTOR LTD 2,3900 -0,42% Data24/04/2024 2,3850 2,4600 910.688
VALERITAS HOLDINGS INC 0,2600 0,00% Data24/04/2024 0,2600 0,2600 0
VALERO ENERGY CORP 166,38 -0,37% Ora14:30 162,13 168,45 114.579.434
VALHI INC 14,7320 -2,21% Ora10:10 14,1301 15,3400 25.286
VALLEY NATIONAL BANCORP 7,8400 -0,76% Data24/04/2024 7,6900 7,9350 62.682.674
VALMONT INDUSTRIES INC 209,47 -1,49% Ora14:28 207,69 211,71 4.750.254
VALNEVA SE 7,7500 0,09% Data24/04/2024 7,5499 7,8100 12.656
VALUE LINE INC 37,97 -0,68% Ora13:06 37,97 38,95 15.619
VALUENCE MERGER CORP I 11,4200 0,00% Data24/04/2024 11,4200 11,4200 5.345
VALUENCE MERGER CORP I 11,1300 0,00% Data24/04/2024 11,1300 11,1300 0
VALVOLINE 42,24 -0,87% Ora14:32 41,67 42,46 8.389.986
VANDA PHARMACEUTICALS INC 4,48 -1,75% Ora14:31 4,43 4,57 1.857.220
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,12 -0,54% Ora14:32 51,10 51,29 8.077.788
VANECK VECTORS INDONESIA INDEX 15,74 -0,59% Ora09:57 15,74 15,80 16.510
VANGUARD S&P 500 462,00 -0,21% Ora14:32 457,26 463,05 802.396.038
VANGUARD SHORT-TERM GOVERNMENT 57,67 -0,05% Ora14:32 57,64 57,68 45.211.487
VAPOTHERM INC 1,2700 0,32% Data24/04/2024 1,2700 1,2700 0
VAREX IMAGING CORPORATION 16,86 -1,32% Ora14:31 16,74 17,03 2.207.527
VARONIS SYSTEMS, INC 44,95 0,18% Ora14:32 43,91 44,95 3.721.388
VASTA PLATFORM LIMITED 3,8000 0,00% Data24/04/2024 3,8000 3,8000 684
VAXART, INC 0,6870 -3,20% Ora14:32 0,6800 0,7240 373.296
VAXCYTE, INC 60,3000 -0,95% Data24/04/2024 59,9700 61,9800 42.316.007
VAXXINITY INC 0,1300 -27,74% Ora14:31 0,1212 0,1400 86.634
VBI VACCINES INC 0,5935 0,59% Ora14:29 0,5642 0,6000 39.113
VCI GLOBAL LIMITED 1,15 3,60% Ora14:25 1,06 1,19 196.934
VECTIVBIO HOLDING AG 16,8500 0,00% Data24/04/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,25 -1,87% Ora14:30 10,24 10,45 1.533.167
VEECO INSTRUMENTS INC 34,34 1,33% Ora14:30 33,45 34,57 2.467.708
VEEVA SYSTEMS INC 198,98 -0,77% Ora14:32 194,46 199,44 21.845.242
VELO 3D INC 0,2313 -3,62% Ora14:32 0,2227 0,2377 310.236
VELOCITY FINANCIAL INC 16,8700 -1,58% Data24/04/2024 16,7900 17,4700 233.700
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data24/04/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data24/04/2024 7,9100 7,9100 0
VENTAS 43,29 -0,75% Ora14:31 43,11 43,58 7.249.405
VENTYX BIOSCIENCES INC 4,11 -3,18% Ora14:32 3,94 4,15 795.087
VENUS CONCEPT INC 0,7455 3,41% Ora14:10 0,6900 0,7688 13.705
VEON LTD 23,10 -2,14% Ora13:47 22,94 23,89 93.115
VERA BRADLEY, INC. 6,74 -1,03% Ora14:32 6,65 6,75 226.312
VERA THERAPEUTICS INC 38,46 -3,73% Ora14:31 38,18 39,89 9.627.220
VERACYTE INC 19,61 -1,46% Ora14:31 19,09 19,80 1.959.339
VERADIGM INC 8,0300 1,01% Data24/04/2024 7,5100 8,2500 6.067.757
VERALTO CORPORATION 93,78 2,85% Ora14:32 90,86 93,84 47.119.566

Informativa sull'utilizzo cookie »