MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Vanguard Mortgage-Backed Securities ETF	47,83	-0,59	15:59:51	47,83	48,35	2.171.453
Vanguard Russell 3000 ETF	171,82	+0,26	15:59:54	170,70	173,03	46.487
Vanguard S&P 500 ETF	352,14	+0,31	15:59:52	348,93	354,68	4.877.518
Vanguard Short-Term Bond ETF	76,85	-0,38	15:59:55	76,85	77,18	3.795.859
Vanguard Short-Term Corporate Bond ETF	76,42	-0,22	16:00:04	76,39	76,72	7.403.060
Vanguard Short-Term Inflation-Protected Securities	49,39	-0,50	15:59:54	49,39	49,66	3.509.742
Vanguard Short-Term Treasury ETF	58,83	-0,27	15:59:55	58,82	59,01	4.957.355
Vanguard Total Bond Market ETF	75,38	-0,61	15:59:54	75,35	76,05	5.118.074
Vanguard Total International Bond ETF	49,75	+0,02	15:59:55	49,71	50,00	1.688.993
Vanguard Total International Stock ETF	50,53	-0,21	15:59:46	50,14	50,67	4.488.202
Vanguard Total Stock Market ETF	191,55	+0,14	15:59:49	189,88	192,85	2.918.965
Vanguard Total World Stock Index ETF	85,41	-0,01	15:59:50	84,71	85,88	5.368.998
Vantiv, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
Varex Imaging Corporation	20,85	-2,20	16:00:04	20,78	21,35	124.288
Varian Medical Systems, Inc	177,21	+0,06	16:00:02	177,04	177,21	367.383
Varonis Systems, Inc	31,21	-1,92	15:59:55	30,96	32,60	557.196
Vascular Biogenics Ltd. - Ordinary Shares	1,80	+3,45	16:00:04	1,73	1,81	152.015
Vaxart, Inc	4,28	+2,39	16:00:04	4,12	4,40	2.697.504
Vector Group Ltd	10,16	-3,70	15:59:52	10,14	10,63	476.432
Vectren Corporation	71,55	0,00	15:59:42	71,35	71,58	166.325
Vectrus, Inc	32,59	+1,53	15:59:31	31,86	32,93	23.213
Vedanta Limited American Depositary Shares (Each	16,60	-0,72	15:59:52	16,18	17,25	12.116.851
Veeco Instruments Inc	17,55	-3,57	15:59:54	17,51	18,48	354.516
Veeva Systems Inc. Class A	206,06	-0,53	15:59:55	202,71	208,50	1.007.888
VelocityShares 3X Inverse Natural Gas ETN linked t	18,42	-5,54	15:59:58	18,37	19,26	9.598.956
VelocityShares 3X Long Natural Gas ETN linked to t	72,85	+5,73	15:59:43	69,84	73,00	1.377.648
VelocityShares 3x Inverse Crude Oil ETNs linked to	5,52	-6,12	16:00:02	5,40	5,62	0.0
VelocityShares 3x Long Crude Oil ETNs linked to th	42,30	+6,12	16:00:02	41,60	43,07	0.0
Venator Materials PLC Ordinary Shares	1,90	-6,40	15:59:55	1,90	2,04	146.252
Ventas, Inc	51,03	-1,47	15:59:54	51,00	52,46	1.026.270