Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,0100 0,95% Data01/07/2025 48,0145 49,7300 10.719.369
VAALCO ENERGY INC 3,7100 2,77% Data01/07/2025 3,5400 3,7800 2.729.462
VACCINEX INC 0,7500 Data01/07/2025 0,7500 0,7500 88
VAIL RESORTS INC 161,0300 2,48% Data01/07/2025 156,4100 162,5499 93.639.428
VALARIS LIMITED 43,9000 4,25% Data01/07/2025 41,8800 44,9950 55.944.580
VALARIS LIMITED WT 3,8499 -0,26% Data01/07/2025 3,8000 3,9100 13.386
VALE SA ADR 9,8200 1,13% Data01/07/2025 9,6500 9,8700 488.329.117
VALENS SEMICONDUCTOR LTD 2,5400 -3,42% Data01/07/2025 2,4700 2,6400 654.944
VALENS SEMICONDUCTOR LTD. 0,0516 -10,26% Data30/06/2025 0,0516 0,0600 839
VALEO PHARMA INC 0,0469 Data01/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 138,0100 2,67% Data01/07/2025 134,2500 139,6200 485.083.344
VALHALLA METALS INC. 0,0815 Data01/07/2025 0,0815 0,0815 0
VALHI INC 17,2900 6,99% Data01/07/2025 16,3200 17,8099 1.706.160
VALLEY NATIONAL BANCORP 9,1900 2,91% Data01/07/2025 8,8200 9,3700 192.370.998
VALLEY NATIONAL BANCORP A PREF 25,0200 2,42% Data01/07/2025 24,6300 25,0250 168.084
VALLEY NATIONAL BANCORP B PREF 24,6470 0,89% Data01/07/2025 24,4300 24,7200 178.494
VALMONT INDUSTRIES INC 335,1900 2,64% Data01/07/2025 321,2100 338,3500 69.445.670
VALNEVA SE 5,7200 0,88% Data01/07/2025 5,6300 6,0834 89.026
VALORE METALS CORP 0,0752 0,27% Data01/07/2025 0,0752 0,0791 497
VALUE EXCHANGE INTERNATIONAL INC 0,0210 0,48% Data27/06/2025 0,0210 0,0210 0
VALUE LINE INC 38,4200 -1,86% Data01/07/2025 38,4200 38,4200 33.041
VALUENCE MERGER CORP I 12,1900 Data01/07/2025 12,1900 12,1900 0
VALUENCE MERGER CORP I 11,0000 Data01/07/2025 11,0000 11,0000 0
VALVOLINE 39,2800 3,72% Data01/07/2025 37,6900 39,6700 112.456.362
VANDA PHARMACEUTICALS INC 4,6800 -0,85% Data01/07/2025 4,6600 4,7550 1.570.678
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,0600 -0,30% Data01/07/2025 50,0150 50,1100 35.779.734
VANECK VECTORS INDONESIA INDEX 14,4700 -0,52% Data01/07/2025 14,4000 14,5100 260.503
VANGUARD S&P 500 567,7700 -0,05% Data01/07/2025 565,8000 568,8000 4.208.732.525
VANGUARD SHORT-TERM GOVERNMENT 58,5300 -0,43% Data01/07/2025 58,5200 58,5800 131.804.878
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 8,5700 -1,15% Data01/07/2025 8,5000 8,8350 2.568.240
VARONIS SYSTEMS, INC 50,0300 -1,42% Data01/07/2025 49,5000 51,3300 94.936.628
VARTA AG 20,2000 Data01/07/2025 20,2000 20,2000 0
VASO CORP 0,1276 -1,09% Data01/07/2025 0,1260 0,1276 100
VAST RENEWABLES LIMITED 0,0800 14,29% Data01/07/2025 0,0554 0,0800 2.396
VASTA PLATFORM LIMITED 4,2600 -0,23% Data01/07/2025 4,2050 4,2850 37.573
VAXART, INC 0,4598 1,73% Data01/07/2025 0,4360 0,4844 1.273.623
VAXCYTE, INC 32,9400 1,32% Data01/07/2025 32,0000 34,6285 46.998.430
VAXXINITY INC 0,0001 Data01/07/2025 0,0001 0,0400 0
VCI GLOBAL LIMITED 2,3700 10,23% Data01/07/2025 2,1500 2,4491 699.280
VEEA INC 1,8300 Data01/07/2025 1,8300 1,8650 21.464
VEEA INC 0,1360 -1,45% Data30/06/2025 0,1350 0,1434 123
VEECO INSTRUMENTS INC 20,6900 1,82% Data01/07/2025 19,9750 21,1000 15.533.473
VEEVA SYSTEMS INC 282,9000 -1,76% Data01/07/2025 279,1423 290,6450 416.121.288
VEGANO FOODS INC. 0,0030 Data01/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data01/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4659 -4,92% Data01/07/2025 0,4570 0,5000 2.845
VELOCITY FINANCIAL INC 18,7300 1,02% Data01/07/2025 18,4320 18,9500 1.313.535
VELOCITY MINERALS LTD 0,1380 Data27/06/2025 0,1380 0,1380 0
VELTEX CORPORATION 0,0800 14,12% Data01/07/2025 0,0800 0,0800 2.000