Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	49,3800	-0,12%	03/07/2025	49,1100	50,2450	4.840.129
VAALCO ENERGY INC	3,8800		03/07/2025	3,8300	3,8800	1.531.591
VACCINEX INC	0,5800	-20,55%	03/07/2025	0,5800	0,7300	658
VAIL RESORTS INC	164,0200	-0,28%	03/07/2025	163,4200	165,4000	70.408.209
VALARIS LIMITED	45,4400	0,02%	03/07/2025	44,8375	45,6400	31.779.327
VALARIS LIMITED WT	4,0000	-0,25%	03/07/2025	3,8700	4,0000	3.724
VALE SA ADR	10,2200	-0,58%	03/07/2025	10,1700	10,3700	241.040.376
VALENS SEMICONDUCTOR LTD	2,6800		03/07/2025	2,6186	2,7400	716.712
VALENS SEMICONDUCTOR LTD.	0,0605	0,83%	03/07/2025	0,0532	0,0605	1.585
VALEO PHARMA INC	0,0469		03/07/2025	0,0469	0,0469	0

VALERO ENERGY CORP	144,5800	1,77%	03/07/2025	141,0500	145,8400	321.632.813
VALHALLA METALS INC.	0,0815		03/07/2025	0,0815	0,0815	0
VALHI INC	18,1000	-0,93%	03/07/2025	18,0600	18,6300	146.013
VALLEY NATIONAL BANCORP	9,6600	3,43%	03/07/2025	9,5800	9,6998	115.283.841
VALLEY NATIONAL BANCORP A PREF	24,9400	0,20%	03/07/2025	24,9400	24,9400	29.180
VALLEY NATIONAL BANCORP B PREF	24,6800	0,71%	03/07/2025	24,5817	24,7300	140.133
VALMONT INDUSTRIES INC	341,5800	0,09%	03/07/2025	337,4650	342,4100	48.631.769
VALNEVA SE	5,8100		03/07/2025	5,6800	5,8700	38.619
VALORE METALS CORP	0,0770	-3,27%	03/07/2025	0,0770	0,0772	16.635
VALUE EXCHANGE INTERNATIONAL INC	0,0160	-23,81%	03/07/2025	0,0160	0,0160	80
VALUE LINE INC	38,6700	-0,72%	03/07/2025	38,5875	38,7500	27.340
VALUENCE MERGER CORP I	12,1900		01/07/2025	12,1900	12,1900	0
VALUENCE MERGER CORP I	11,0000		03/07/2025	11,0000	11,0000	0
VALVOLINE	39,7200	2,13%	03/07/2025	38,8000	39,8900	31.803.168
VANDA PHARMACEUTICALS INC	4,9700	1,64%	03/07/2025	4,8600	5,0400	1.459.838
VANTAGE CORP	0			0	0	0
VAREX IMAGING CORPORATION	8,8000	0,92%	03/07/2025	8,6400	8,8300	1.305.005
VARONIS SYSTEMS, INC	51,1500	2,20%	03/07/2025	50,2250	51,4500	54.477.921
VARTA AG	20,2000		03/07/2025	20,2000	20,2000	0
VASO CORP	0,1254	0,24%	03/07/2025	0,1252	0,1266	941
VAST RENEWABLES LIMITED	0,0702	-12,25%	03/07/2025	0,0700	0,0800	837
VASTA PLATFORM LIMITED	4,2750	-0,35%	03/07/2025	4,1950	4,2750	25.983
VAXART, INC	0,4270	-2,51%	03/07/2025	0,4251	0,4500	687.355
VAXCYTE, INC	33,2500	-0,06%	03/07/2025	32,8700	34,3000	15.789.893
VAXXINITY INC	0,1100	109.900,00%	03/07/2025	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,7300	-5,98%	03/07/2025	1,6900	1,8050	1.373.186
VEEA INC	1,7500	1,16%	03/07/2025	1,6800	1,8006	18.214
VEEA INC	0,1230	-0,40%	03/07/2025	0,1210	0,1280	2.195
VEECO INSTRUMENTS INC	21,4500	1,32%	03/07/2025	21,1900	21,8200	9.934.181
VEEVA SYSTEMS INC	284,2900	0,59%	03/07/2025	279,5918	285,3300	217.098.911
VEGANO FOODS INC.	0,0030		03/07/2025	0,0030	0,0030	0
VEJII HOLDINGS LTD	0,3420		02/07/2025	0,3420	0,3420	0
VELO 3D INC	0,4999	8,70%	03/07/2025	0,4530	0,4999	13.141
VELOCITY FINANCIAL INC	18,6400	1,25%	03/07/2025	18,3600	18,6500	1.439.549
VELTEX CORPORATION	0,0850	-3,41%	03/07/2025	0,0850	0,0850	127
VEMANTI GROUP INC	0,1570	40,81%	03/07/2025	0,1100	0,1648	43.570
VENDOME ACQUISITION CORP I	0			0	0	0
VENTAS	62,9300		03/07/2025	62,5000	63,2200	83.614.147
VENTRIPOINT DIAGNOSTICS LTD	0,0983	-6,38%	03/07/2025	0,0983	0,0983	629
VENTURE GLOBAL, INC.	15,5600	0,65%	03/07/2025	15,2200	15,9700	47.194.647

1 2 3 4 5 »