Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,39 -7,01% Ora16:03 2,37 2,48 2.556.100
W.R. BERKLEY CORPORATION 80,98 -1,24% Ora16:00 80,60 81,75 25.526.400
WABASH NATIONAL CORP 25,03 -5,55% Ora16:00 24,82 26,08 3.141.742
WABTEC CORPORATION 144,27 -0,67% Ora16:00 143,69 145,58 36.068.997
WAFD INC 26,7000 -0,15% Data17/04/2024 26,6210 27,3400 13.554.202
WAG! GROUP CO 2,08 0,97% Ora16:00 2,07 2,11 44.024
WAH FU EDUCATION GROUP LIMITED 1,89 -0,58% Ora15:59 1,89 1,97 9.261
WALDENCAST PLC 5,3900 -3,92% Data17/04/2024 5,1950 5,6950 610.067
WALGREENS BOOTS ALLIANCE INC. 17,61 -0,23% Ora16:05 17,51 17,73 67.640.559
WALKER & DUNLOP INC 90,03 0,16% Ora15:59 89,59 92,71 5.262.567
WALKME LTD 7,8200 1,43% Data17/04/2024 7,6650 7,8700 713.043
WALLBOX N V 1,26 -8,36% Ora15:59 1,26 1,33 153.557
WALMART INC 59,25 -1,13% Ora16:09 59,22 59,94 280.295.657
WANG & LEE GROUP INC 0,9280 78,46% Ora16:09 0,5075 0,9498 85.983
WARBY PARKER INC 11,88 -8,83% Ora16:00 11,81 12,14 3.655.462
WARNER BROS DISCOVERY 8,29 -1,07% Ora16:09 8,19 8,39 97.651.827
WARNER MUSIC GROUP CORP 33,11 -1,05% Ora16:06 32,94 33,75 38.523.675
WARRIOR MET COAL 66,15 5,30% Ora16:00 65,05 67,43 20.499.783
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data17/04/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,5600 1,70% Data17/04/2024 15,2100 15,6499 113.557
WASHINGTON TRUST BANCORP 24,64 0,41% Ora16:00 24,25 24,87 823.512
WASTE CONNECTIONS INC 164,36 -0,85% Ora16:00 163,71 165,71 32.071.985
WASTE MANAGEMENT INC 205,07 -0,14% Ora16:02 204,52 206,05 61.833.942
WATERDROP INC 1,23 0,00% Ora15:59 1,21 1,23 192.367
WATERS CORP 294,23 -7,94% Ora16:00 288,94 300,40 61.065.208
WATERSTONE FINANCIAL, INC. 10,9400 0,92% Data17/04/2024 10,8800 11,0299 532.526
WATSCO INC 401,91 -2,55% Ora15:59 401,50 409,88 18.801.420
WATSCO INC CL B 412,6000 0,00% Data17/04/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 199,63 -0,01% Ora16:00 198,22 201,10 4.815.358
WAVE LIFE SCIENCES LTD 4,80 -16,38% Ora16:00 4,66 4,86 978.036
WAVEDANCER INC 2,13 -5,96% Ora16:00 2,00 2,23 22.934
WAYFAIR 54,74 -2,98% Ora16:00 54,52 56,98 73.894.177
WD-40 CO 229,86 -2,20% Ora16:00 229,30 233,23 4.421.923
WEARABLE DEVICES LTD 0,5208 7,20% Data17/04/2024 0,4763 0,5400 189.461
WEATHERFORD INTERNATIONAL PLC 110,93 -4,01% Ora16:00 110,70 114,22 26.325.143
WEAVE COMMUNICATIONS INC 10,98 -0,99% Ora16:00 10,78 11,25 751.422
WEBSTER FINANCIAL CORP 45,27 -1,22% Ora16:00 44,90 45,76 15.213.166
WEC ENERGY GROUP INC 80,44 1,96% Ora16:03 79,30 80,62 31.273.335
WEIBO CORPORATION 8,06 4,95% Ora16:00 7,80 8,11 7.536.006
WEIDAI LTD 0,9600 0,00% Data17/04/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,87 8,72% Ora16:08 1,72 1,87 3.353.773
WEIS MARKETS INC 62,66 1,57% Ora16:00 62,51 63,30 510.391
WELLS FARGO & COMPANY 58,74 3,11% Ora16:08 57,22 59,13 606.621.662
WELLS FARGO ADVANTAGE INCOME OP 6,33 0,43% Ora15:59 6,32 6,34 436.768
WELLTOWER INC 90,81 1,92% Ora16:00 89,38 90,91 45.626.725
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9400 0,09% Data17/04/2024 10,9400 10,9500 180.740
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data17/04/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 5,89 7,29% Ora15:59 5,77 6,12 416.513
WERNER ENTERPRISES INC 35,26 -2,46% Ora16:00 34,95 35,60 9.509.003
WESBANCO INC 27,56 1,06% Ora16:00 27,21 27,67 1.295.528

Informativa sull'utilizzo cookie »