MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	4,05	-1,22	15:59:57	3,98	4,16	1.629.122
W.P. Carey Inc. REIT	68,12	+1,23	15:59:57	66,97	68,30	579.428
W.R. Berkley Corporation	56,17	+0,12	15:59:57	55,50	56,29	1.322.873
W.R. Grace & Co	69,99	+0,03	16:15:00	69,97	70,00	491.825
W.W. Grainger, Inc	664,42	+0,73	15:59:57	655,07	665,92	158.521
WD-40 Company	190,45	+0,27	16:00:11	188,82	191,92	46.177
WEC Energy Group, Inc	86,84	+0,15	16:00:00	85,84	86,89	1.298.586
WESCO International, Inc	146,05	+9,31	16:00:00	135,55	146,96	1.139.774
WEX Inc	169,29	+0,95	15:59:57	167,78	171,01	164.612
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	79,57	+2,03	15:59:58	78,10	79,87	389.099
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	54,01	+1,24	15:59:56	53,73	54,37	84.129
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	34,25	+0,50	16:00:05	33,51	35,31	91.498
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	14,65	-0,68	16:00:04	14,65	15,06	4.376
Wabash National Corporation	24,19	+0,37	15:59:57	23,84	24,40	294.638
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	24,99	0,00	16:00:17	24,99	25,00	790.236
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	30,01	+0,13	16:00:10	29,48	30,12	6.951.625
Walker & Dunlop, Inc	73,19	+2,02	15:59:55	71,58	73,23	105.725
Walmart Inc	146,46	+0,21	15:59:58	145,49	146,81	4.266.885
Walt Disney Company (The)	88,25	+0,12	15:59:57	88,10	89,24	11.175.596
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	0,83	-1,00	16:15:00	0,82	0,90	1.751.137
Washington Real Estate Investment Trust	17,57	-2,09	15:59:52	17,37	17,80	293.781