Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,78	-1,11%	15:59	1,75	1,83	1.900.967
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7800	0,66%	10/07/2025	22,6200	22,8100	201.216
W.R. BERKLEY CORPORATION	69,15	-0,86%	15:59	68,27	69,62	63.850.268
W.R. BERKLEY CORPORATION 4.125%	16,6100	1,40%	10/07/2025	16,3000	16,6400	868.670
W.R. BERKLEY CORPORATION 4.25%	16,9500	1,31%	10/07/2025	16,7700	16,9500	336.610
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4100	0,34%	10/07/2025	20,3400	20,4896	179.486
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	0,31%	09/07/2025	22,5700	22,6800	140.645
WABASH NATIONAL CORP	11,19	0,35%	15:59	11,17	11,48	1.728.706
WAFD INC	31,0600	0,26%	10/07/2025	30,7100	31,4500	139.211
WAG! GROUP CO	0,1800	0,33%	10/07/2025	0,1800	0,2000	3.444

WAG! GROUP CO	0,0111	-22,38%	10/07/2025	0,0111	0,0125	49
WAH FU EDUCATION GROUP LIMITED	1,4900	2,05%	10/07/2025	1,4500	1,5300	483
WAL MART DE MEXICO SAB DE CV ADR	31,5100	0,45%	10/07/2025	30,8900	31,6000	751.261
WAL-P-A	22,3000	-0,42%	09/07/2025	22,3000	22,6000	730.147
WALDENCAST ACQUISITION CORP	0,0850		09/07/2025	0,0850	0,0850	0
WALDENCAST PLC	2,5700	-0,39%	10/07/2025	2,5400	2,6700	1.622
WALGREENS BOOTS ALLIANCE INC.	11,5600	-0,17%	10/07/2025	11,5300	11,6300	435.084
WALKER & DUNLOP INC	76,09	2,10%	15:59	74,19	76,84	9.483.823
WALLBOX N V	6,10	-4,54%	15:43	6,10	6,35	21.482
WALLBRIDGE MINING COMPANY LIMITED	0,0471	-7,83%	09/07/2025	0,0471	0,0471	1.532
WALLENIUS WILHELMSEN ASA	17,3600	0,64%	09/07/2025	17,3600	17,3600	5.000
WALMART INC	94,87	-2,01%	15:59	94,74	96,78	755.516.108
WANG & LEE GROUP INC	0,0500	9,89%	10/07/2025	0,0400	0,0500	29.821
WARABA GOLD LIMITED	0,0072		09/07/2025	0,0072	0,0072	0
WARBY PARKER INC	22,19	-0,36%	15:59	21,13	22,25	15.373.855
WARNER BROS DISCOVERY	11,6500	1,39%	10/07/2025	11,4400	11,7400	4.688.787
WARNER MUSIC GROUP CORP	29,9300	-0,20%	10/07/2025	29,5600	30,4000	357.604
WARPAINT LONDON PLC	6,2000		09/07/2025	6,2000	6,2000	0
WARRIOR MET COAL	51,17	4,43%	15:59	49,98	53,07	18.017.917
WASHINGTON FEDERAL INC	16,0500	0,88%	10/07/2025	15,8600	16,2500	7.255
WASHINGTON TRUST BANCORP	29,6600	0,41%	10/07/2025	29,3600	29,8900	26.575
WASTE CONNECTIONS INC	182,01	-0,03%	15:59	179,74	183,15	64.679.661
WASTE MANAGEMENT INC	225,64	-0,05%	15:59	224,15	227,06	125.507.286
WATERDROP INC	1,45	1,76%	15:59	1,41	1,45	211.572
WATERS CORP	353,35	1,19%	15:59	349,00	360,00	29.008.232
WATERSTONE FINANCIAL, INC.	13,7000	-0,94%	10/07/2025	13,7000	13,9100	4.096
WATON FINANCIAL	0			0	0	0
WATSCO INC	476,49	0,74%	15:59	462,06	481,61	54.977.743
WATTS WATER TECHNOLOGIES INCORPORATED	258,35	0,69%	15:59	256,53	260,93	4.164.626
WAVE LIFE SCIENCES LTD	7,9500	3,25%	10/07/2025	7,5600	8,1300	201.326
WAYFAIR	58,83	4,00%	16:00	56,53	59,51	189.080.223
WAYSTAR HOLDING CORP	37,6400	-0,66%	10/07/2025	37,2200	38,1900	372.674
WBS-P-G	23,4000	0,64%	09/07/2025	23,2501	23,5599	149.526
WD-40 CO	224,9000	-2,10%	10/07/2025	224,7000	232,3800	743.295
WEALTH MINERALS LTD	0,0370		09/07/2025	0,0370	0,0370	666
WEARABLE DEVICES LTD	1,5900	6,71%	10/07/2025	1,4900	1,6200	1.666
WEARABLE DEVICES LTD.	1,5453		10/07/2025	1,5453	1,5453	62
WEATHERFORD INTERNATIONAL PLC	57,2500	1,47%	10/07/2025	55,4400	57,7500	500.365
WEAVE COMMUNICATIONS INC	8,42	-2,83%	15:59	8,35	8,72	2.868.968
WEBSTAR TECHNOLOGY GROUP INC	0,0400		09/07/2025	0,0400	0,0400	80

1 2 3 4 5 »