Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,40 0,42% Ora16:01 2,37 2,44 1.974.553
W.R. BERKLEY CORPORATION 82,40 1,75% Ora16:00 81,01 82,43 30.160.853
WABASH NATIONAL CORP 25,32 1,16% Ora15:59 24,86 25,56 3.414.836
WABTEC CORPORATION 144,17 -0,07% Ora16:00 143,74 146,16 47.861.481
WAFD INC 27,9000 3,22% Data19/04/2024 26,6600 27,9400 89.085
WAG! GROUP CO 2,11 1,44% Ora16:00 2,02 2,16 57.475
WAH FU EDUCATION GROUP LIMITED 1,89 0,00% Ora16:00 1,89 1,94 8.912
WALDENCAST PLC 5,4600 3,61% Data19/04/2024 5,1900 5,4800 7.109
WALGREENS BOOTS ALLIANCE INC. 18,24 3,58% Ora16:06 17,56 18,28 95.927.367
WALKER & DUNLOP INC 91,24 1,34% Ora16:00 89,38 92,41 5.550.527
WALKME LTD 7,8600 -1,63% Data19/04/2024 7,6700 7,9100 6.595
WALLBOX N V 1,25 -0,79% Ora15:59 1,21 1,32 300.097
WALMART INC 59,55 0,51% Ora16:09 58,98 59,67 253.311.337
WANG & LEE GROUP INC 0,6000 -35,34% Ora16:09 0,4505 0,6299 492.348
WARBY PARKER INC 12,05 1,43% Ora16:00 11,77 12,25 3.488.316
WARNER BROS DISCOVERY 8,40 1,33% Ora16:06 8,29 8,50 122.001.341
WARNER MUSIC GROUP CORP 32,97 -0,42% Ora16:00 32,42 33,25 25.454.185
WARRIOR MET COAL 66,98 1,25% Ora15:59 66,14 67,73 9.588.607
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data19/04/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,4100 0,59% Data19/04/2024 15,2000 15,4100 817
WASHINGTON TRUST BANCORP 25,55 3,69% Ora16:00 24,44 25,58 1.507.936
WASTE CONNECTIONS INC 165,02 0,40% Ora16:03 164,21 165,45 53.771.003
WASTE MANAGEMENT INC 207,07 0,98% Ora16:04 205,80 207,33 77.548.319
WATERDROP INC 1,22 -0,82% Ora15:59 1,21 1,23 105.699
WATERS CORP 296,10 0,64% Ora16:00 294,12 299,76 37.640.415
WATERSTONE FINANCIAL, INC. 11,5900 4,51% Data19/04/2024 11,0500 11,5900 5.621
WATSCO INC 396,92 -1,24% Ora16:00 396,92 406,07 25.785.242
WATSCO INC CL B 412,6000 0,00% Data19/04/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 203,21 1,79% Ora16:00 200,20 203,30 6.034.169
WAVE LIFE SCIENCES LTD 4,87 1,46% Ora16:00 4,72 5,00 1.096.534
WAVEDANCER INC 1,94 -8,92% Ora16:00 1,87 2,07 24.683
WAYFAIR 53,68 -1,94% Ora16:00 52,70 54,65 66.065.958
WD-40 CO 229,85 0,00% Ora16:00 226,68 230,74 10.482.798
WEARABLE DEVICES LTD 0,4800 -7,69% Data19/04/2024 0,4700 0,5300 973
WEATHERFORD INTERNATIONAL PLC 112,79 1,68% Ora16:01 109,22 113,08 33.738.671
WEAVE COMMUNICATIONS INC 10,81 -1,55% Ora16:00 10,68 11,14 672.666
WEBSTER FINANCIAL CORP 46,39 2,47% Ora16:00 45,01 46,42 16.999.672
WEC ENERGY GROUP INC 81,56 1,39% Ora16:00 80,57 81,96 56.520.154
WEIBO CORPORATION 7,90 -1,99% Ora16:00 7,84 8,14 9.516.588
WEIDAI LTD 0,9600 0,00% Data19/04/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,74 -6,95% Ora16:03 1,71 1,85 3.172.836
WEIS MARKETS INC 64,49 2,92% Ora16:00 62,46 64,60 875.774
WELLS FARGO & COMPANY 60,35 2,74% Ora16:08 58,87 60,85 808.663.389
WELLS FARGO ADVANTAGE INCOME OP 6,33 -0,08% Ora15:59 6,31 6,36 423.522
WELLTOWER INC 91,32 0,56% Ora16:00 90,77 91,98 46.331.535
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9600 0,09% Data19/04/2024 10,9600 10,9600 329
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data19/04/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 5,90 0,17% Ora16:00 5,62 5,98 381.863
WERNER ENTERPRISES INC 35,86 1,70% Ora16:00 35,06 35,88 12.714.355
WESBANCO INC 28,34 2,83% Ora16:00 27,41 28,46 1.974.060

Informativa sull'utilizzo cookie »