Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,78 -1,11% Ora15:59 1,75 1,83 1.900.967
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7800 0,66% Data10/07/2025 22,6200 22,8100 201.216
W.R. BERKLEY CORPORATION 69,15 -0,86% Ora15:59 68,27 69,62 63.850.268
W.R. BERKLEY CORPORATION 4.125% 16,6100 1,40% Data10/07/2025 16,3000 16,6400 868.670
W.R. BERKLEY CORPORATION 4.25% 16,9500 1,31% Data10/07/2025 16,7700 16,9500 336.610
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4100 0,34% Data10/07/2025 20,3400 20,4896 179.486
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,6300 0,31% Data09/07/2025 22,5700 22,6800 140.645
WABASH NATIONAL CORP 11,19 0,35% Ora15:59 11,17 11,48 1.728.706
WAFD INC 31,0600 0,26% Data10/07/2025 30,7100 31,4350 13.928.298
WAG! GROUP CO 0,1801 0,39% Data10/07/2025 0,1760 0,1983 348.548
WAG! GROUP CO 0,0111 -22,38% Data10/07/2025 0,0111 0,0125 49
WAH FU EDUCATION GROUP LIMITED 1,4850 1,71% Data10/07/2025 1,4700 1,5299 48.457
WAL MART DE MEXICO SAB DE CV ADR 31,5100 0,45% Data10/07/2025 30,8900 31,6000 751.261
WAL-P-A 22,3000 -0,42% Data09/07/2025 22,3000 22,6000 730.147
WALDENCAST ACQUISITION CORP 0,0850 Data09/07/2025 0,0850 0,0850 0
WALDENCAST PLC 2,5700 -0,39% Data10/07/2025 2,5400 2,6675 162.206
WALGREENS BOOTS ALLIANCE INC. 11,5600 -0,17% Data10/07/2025 11,5300 11,6300 43.570.993
WALKER & DUNLOP INC 76,09 2,10% Ora15:59 74,19 76,84 9.483.823
WALLBOX N V 6,10 -4,54% Ora15:43 6,10 6,35 21.482
WALLBRIDGE MINING COMPANY LIMITED 0,0471 -7,83% Data09/07/2025 0,0471 0,0471 1.532
WALLENIUS WILHELMSEN ASA 17,3600 0,64% Data09/07/2025 17,3600 17,3600 5.000
WALMART INC 94,87 -2,01% Ora15:59 94,74 96,78 755.516.108
WANG & LEE GROUP INC 0,0471 3,52% Data10/07/2025 0,0413 0,0518 2.836.991
WARABA GOLD LIMITED 0,0072 Data09/07/2025 0,0072 0,0072 0
WARBY PARKER INC 22,19 -0,36% Ora15:59 21,13 22,25 15.373.855
WARNER BROS DISCOVERY 11,6500 1,39% Data10/07/2025 11,4500 11,7350 469.231.943
WARNER MUSIC GROUP CORP 29,9300 -0,20% Data10/07/2025 29,5600 30,4000 34.633.978
WARPAINT LONDON PLC 6,2000 Data09/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 51,17 4,43% Ora15:59 49,98 53,07 18.017.917
WASHINGTON FEDERAL INC 16,0500 0,88% Data10/07/2025 15,8601 16,2499 726.712
WASHINGTON TRUST BANCORP 29,6600 0,41% Data10/07/2025 29,3600 29,8872 2.658.189
WASTE CONNECTIONS INC 182,01 -0,03% Ora15:59 179,74 183,15 64.679.661
WASTE MANAGEMENT INC 225,64 -0,05% Ora15:59 224,15 227,06 125.507.286
WATERDROP INC 1,45 1,76% Ora15:59 1,41 1,45 211.572
WATERS CORP 353,35 1,19% Ora15:59 349,00 360,00 29.008.232
WATERSTONE FINANCIAL, INC. 13,7000 -0,94% Data10/07/2025 13,7000 13,9100 409.863
WATON FINANCIAL 0 0 0 0
WATSCO INC 476,49 0,74% Ora15:59 462,06 481,61 54.977.743
WATTS WATER TECHNOLOGIES INCORPORATED 258,35 0,69% Ora15:59 256,53 260,93 4.164.626
WAVE LIFE SCIENCES LTD 7,9500 3,25% Data10/07/2025 7,5600 8,1300 20.134.695
WAYFAIR 58,83 4,00% Ora16:00 56,53 59,51 189.080.223
WAYSTAR HOLDING CORP 37,6400 -0,66% Data10/07/2025 37,2300 38,1800 37.268.531
WBS-P-G 23,4000 0,64% Data09/07/2025 23,2501 23,5599 149.526
WD-40 CO 224,9000 -2,10% Data10/07/2025 224,6950 232,3800 78.080.332
WEALTH MINERALS LTD 0,0370 Data09/07/2025 0,0370 0,0370 666
WEARABLE DEVICES LTD 1,5900 6,71% Data10/07/2025 1,4900 1,6200 169.473
WEARABLE DEVICES LTD. 1,5453 Data10/07/2025 1,5453 1,5453 62
WEATHERFORD INTERNATIONAL PLC 57,2500 1,47% Data10/07/2025 55,4400 57,7500 50.051.671
WEAVE COMMUNICATIONS INC 8,42 -2,83% Ora15:59 8,35 8,72 2.868.968
WEBSTAR TECHNOLOGY GROUP INC 0,0400 Data09/07/2025 0,0400 0,0400 80