MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Westell Technologies, Inc	0,71	-9,49	15:59:57	0,71	0,79	377.849
Western Alliance Bancorporation (DE)	37,98	+10,89	15:59:58	35,40	38,18	4.937.222
Western Asset Bond Fund Share of Beneficial Intere	10,34	-0,19	15:59:54	10,33	10,39	28.491
Western Asset Emerging Markets Debt Fund Inc	8,45	-0,53	15:59:58	8,44	8,55	215.495
Western Asset Global High Income Fund Inc	6,90	+0,58	15:59:12	6,87	6,94	33.528
Western Asset High Income Fund II Inc	4,70	+1,84	15:59:15	4,62	4,72	259.080
Western Asset High Income Opportunity Fund, Inc	3,80	+0,80	15:59:50	3,78	3,82	184.993
Western Asset High Yield Defined Opportunity Fund	11,85	+3,59	15:59:31	11,58	11,88	85.092
Western Asset Inflation-Linked Income Fund	8,37	-0,53	15:52:20	8,36	8,40	23.448
Western Asset Inflation-Linked Opportunities & Inc	8,95	-0,22	15:59:54	8,93	9,02	185.781
Western Asset Investment Grade Defined Opportunity	16,31	-0,12	15:56:13	16,28	16,43	27.512
Western Asset Investment Grade Income Fund Inc	11,70	+0,52	13:14:34	11,62	11,75	8.040
Western Asset Managed Municipals Fund, Inc	9,84	-0,30	15:59:56	9,83	9,89	87.450
Western Asset Mortgage Capital Corporation	8,97	+5,34	15:53:01	8,66	9,00	36.897
Western Asset Municipal High Income Fund, Inc	6,37	+0,16	15:49:40	6,35	6,39	35.947
Western Asset Municipal Partners Fund, Inc	11,58	+0,70	15:54:58	11,57	11,64	17.909
Western Asset Variable Rate Strategic Fund Inc	16,29	-0,04	15:55:44	16,29	16,30	15.056
Western Copper and Gold Corporation	1,6000	+3,23	15:59:50	1,5700	1,6000	70.999
Western Digital Corporation	40,24	+3,26	16:00:19	39,25	40,36	3.141.676
Western Gas Equity Partners, LP Common Units Repre	30,94	-3,96	15:59:55	30,72	32,38	321.886
Western Gas Partners, LP Limited Partner Interests	26,86	+2,56	15:59:55	25,70	26,86	1.064.519
Western Refining Logistics, LP Common Units repres	0,00		00:00:00	0,00	0,00	0.0
Western Union Company (The)	11,80	+2,30	15:59:56	11,60	11,87	5.147.401
Westinghouse Air Brake Technologies Corporation	97,90	+5,21	15:59:55	94,45	98,09	873.480
Westlake Chemical Corporation	112,95	+7,29	15:59:54	107,73	114,05	557.575
Westmoreland Coal Company	0,0000		00:00:00	0,0000	0,0000	0.0
Westmoreland Resource Partners, LP Common Units re	2,22	+12,12	15:59:51	2,00	2,40	207.104
Westpac Banking Corporation	14,35	-3,50	15:59:54	14,09	14,74	660.155
Westport Fuel Systems Inc	0,68	-0,72	16:00:14	0,66	0,69	361.759
Westrock Company	28,86	+4,87	15:59:55	28,00	29,12	1.847.775

< Precedente

Pagina 3/5

Successiva >

Notizie

Netto rialzo per la Borsa Italiana in chiusura di settimana

18:07

Piaggio registra un aumento delle azioni del 3% circa

17:03

Amazon in trattative con Verizon, T-Mobile e Dish Network per servizi di telefonia mobile a basso costo

16:58

Sante Pellegrino: Il Nasdaq festeggia un maggio scoppiettante

Listini dell'Euro zona in netto recupero. Bancari sotto i riflettori, il peggiore del Ftse Mib è Moncler. L'euro torna in carreggiata sul biglietto verde.