Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,7700	-1,67%	03/07/2025	1,7350	1,8700	2.241.979
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7000	0,09%	03/07/2025	22,6400	22,7200	165.665
W.R. BERKLEY CORPORATION	71,4900	1,03%	03/07/2025	70,8400	71,7100	101.683.230
W.R. BERKLEY CORPORATION 4.125%	16,2600	0,31%	03/07/2025	16,2000	16,3100	117.950
W.R. BERKLEY CORPORATION 4.25%	16,7900	0,18%	03/07/2025	16,6920	16,8000	61.754
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6200	0,24%	03/07/2025	20,5600	20,7385	154.794
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7000	0,09%	03/07/2025	22,6400	22,7200	165.665
WABASH NATIONAL CORP	11,4900	0,09%	03/07/2025	11,3500	11,6100	3.640.974
WAFD INC	31,2100	1,04%	03/07/2025	31,0500	31,4400	7.601.882
WAG! GROUP CO	0,1650	-3,51%	03/07/2025	0,1456	0,1741	243.560

WAG! GROUP CO	0,0137		03/07/2025	0,0137	0,0137	235
WAH FU EDUCATION GROUP LIMITED	1,4300	-2,72%	03/07/2025	1,4300	1,4600	2.657
WAL MART DE MEXICO SAB DE CV ADR	33,0600	-1,20%	03/07/2025	32,9900	33,9000	294.895
WAL-P-A	22,3900	0,81%	03/07/2025	22,3000	22,5180	480.489
WALDENCAST ACQUISITION CORP	0,0820		03/07/2025	0,0820	0,0831	480
WALDENCAST PLC	2,8200	3,68%	03/07/2025	2,7500	2,8227	86.385
WALGREENS BOOTS ALLIANCE INC.	11,4700	-0,17%	03/07/2025	11,4300	11,4900	76.277.060
WALKER & DUNLOP INC	75,3600	1,80%	03/07/2025	74,3650	75,4650	16.051.755
WALLBOX N V	5,8300	-3,16%	03/07/2025	5,4250	5,9900	189.615
WALLBRIDGE MINING COMPANY LIMITED	0,0480	4,35%	03/07/2025	0,0480	0,0480	2.671
WALLENIUS WILHELMSEN ASA	17,1900		03/07/2025	17,1900	17,1900	0
WALMART INC	98,3600	0,77%	03/07/2025	97,4200	98,4800	756.015.025
WANG & LEE GROUP INC	0,0398	4,74%	03/07/2025	0,0390	0,0490	2.106.351
WARABA GOLD LIMITED	0,0072		03/07/2025	0,0072	0,0072	0
WARBY PARKER INC	22,2400	1,27%	03/07/2025	21,9200	22,3500	12.543.916
WARNER BROS DISCOVERY	11,2200	0,90%	03/07/2025	11,1150	11,3100	270.920.027
WARNER MUSIC GROUP CORP	29,3900	0,82%	03/07/2025	29,1950	29,7900	37.497.143
WARPAINT LONDON PLC	6,2000		03/07/2025	6,2000	6,2000	0
WARRIOR MET COAL	50,0100	-0,66%	03/07/2025	49,2300	50,6000	44.629.224
WASHINGTON FEDERAL INC	15,8300	0,44%	03/07/2025	15,7448	15,9000	65.394
WASHINGTON TRUST BANCORP	29,6500	1,26%	03/07/2025	29,4900	29,8650	2.258.411
WASTE CONNECTIONS INC	180,7300	1,48%	03/07/2025	177,8600	181,2750	242.472.248
WASTE MANAGEMENT INC	227,1000	1,66%	03/07/2025	223,0700	227,3000	340.755.374
WATERDROP INC	1,4000	3,70%	03/07/2025	1,3540	1,4000	201.743
WATERS CORP	350,2200	-0,48%	03/07/2025	348,9000	354,1050	88.150.024
WATERSTONE FINANCIAL, INC.	14,1800	0,42%	03/07/2025	14,0300	14,3300	313.775
WATON FINANCIAL	0			0	0	0
WATSCO INC	457,3200	0,17%	03/07/2025	454,2950	459,4700	52.249.267
WATSCO INC	437,4800		30/06/2025	437,4800	437,4800	44.623
WATTS WATER TECHNOLOGIES INCORPORATED	255,2900	1,03%	03/07/2025	253,1500	255,2900	24.213.491
WAVE LIFE SCIENCES LTD	6,9500	2,96%	03/07/2025	6,6900	7,0054	4.534.597
WAYFAIR	56,7900	0,58%	03/07/2025	56,1300	57,6300	188.251.808
WAYSTAR HOLDING CORP	39,3400	1,73%	03/07/2025	38,7300	39,4815	20.544.804
WBS-P-G	23,1200	0,09%	02/07/2025	23,0348	23,3000	249.349
WD-40 CO	233,1600	0,72%	03/07/2025	229,9100	234,3100	28.785.001
WEALTH MINERALS LTD	0,0323	-1,52%	03/07/2025	0,0323	0,0323	1.131
WEARABLE DEVICES LTD	1,4900	-2,61%	03/07/2025	1,4900	1,5500	37.780
WEARABLE DEVICES LTD.	1,8000		03/07/2025	1,8000	1,8000	194
WEATHERFORD INTERNATIONAL PLC	54,1500	-2,12%	03/07/2025	54,0250	55,2500	38.468.756
WEAVE COMMUNICATIONS INC	8,7900	10,15%	03/07/2025	8,0600	8,8500	11.824.132

1 2 3 4 5 »