Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,34 -1,27% Ora16:04 2,30 2,39 2.405.125
W.R. BERKLEY CORPORATION 77,91 0,08% Ora16:00 77,61 78,50 53.126.146
WABASH NATIONAL CORP 24,00 -1,72% Ora16:00 23,82 24,70 6.400.388
WABTEC CORPORATION 163,18 -0,12% Ora16:00 160,37 163,39 100.735.800
WAFD INC 28,3900 -0,70% Data24/04/2024 27,6550 28,4800 13.549.582
WAG! GROUP CO 2,20 -1,35% Ora16:00 2,15 2,25 35.309
WAH FU EDUCATION GROUP LIMITED 1,88 0,00% Ora16:00 1,88 1,92 1.469
WALDENCAST PLC 5,3000 -1,12% Data24/04/2024 5,1400 5,4296 196.969
WALGREENS BOOTS ALLIANCE INC. 17,58 -1,40% Ora16:09 17,53 17,89 73.717.495
WALKER & DUNLOP INC 92,12 -2,04% Ora16:00 91,32 92,56 2.862.793
WALKME LTD 7,9300 -1,25% Data24/04/2024 7,7800 8,0100 1.850.656
WALLBOX N V 1,42 1,43% Ora15:59 1,38 1,43 76.648
WALMART INC 60,21 0,57% Ora16:07 59,83 60,53 876.073.725
WANG & LEE GROUP INC 0,5530 -6,27% Ora16:02 0,5500 0,6095 24.752
WARBY PARKER INC 12,75 -2,52% Ora16:00 12,49 12,95 4.828.313
WARNER BROS DISCOVERY 8,27 -1,31% Ora16:09 8,12 8,34 94.517.420
WARNER MUSIC GROUP CORP 31,55 -1,31% Ora16:00 31,32 31,80 16.964.575
WARRIOR MET COAL 69,55 5,14% Ora16:00 64,83 69,64 10.250.705
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data24/04/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,8100 -0,63% Data24/04/2024 15,7350 15,9500 101.674
WASHINGTON TRUST BANCORP 25,99 -1,81% Ora16:00 25,68 26,50 1.131.490
WASTE CONNECTIONS INC 165,18 -1,15% Ora16:00 160,91 166,62 97.527.554
WASTE MANAGEMENT INC 212,70 1,08% Ora16:00 208,22 214,01 141.597.685
WATERDROP INC 1,21 0,00% Ora15:57 1,17 1,22 218.353
WATERS CORP 308,35 -0,61% Ora16:00 303,87 310,20 32.003.348
WATERSTONE FINANCIAL, INC. 12,2900 6,41% Data24/04/2024 11,6700 12,3500 1.595.709
WATSCO INC 444,00 0,77% Ora16:00 429,01 450,27 63.372.451
WATSCO INC CL B 412,6000 0,00% Data24/04/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 201,42 -2,08% Ora16:00 200,20 204,37 9.119.665
WAVE LIFE SCIENCES LTD 4,74 -5,39% Ora16:00 4,73 4,92 870.647
WAVEDANCER INC 2,04 7,94% Ora16:00 1,76 2,18 29.848
WAYFAIR 50,52 -3,77% Ora16:02 50,52 52,38 77.217.869
WD-40 CO 225,20 -0,66% Ora16:00 224,49 227,01 3.188.293
WEARABLE DEVICES LTD 0,4630 -2,53% Data24/04/2024 0,4500 0,4900 33.144
WEATHERFORD INTERNATIONAL PLC 123,65 -1,09% Ora16:00 121,82 124,95 45.289.861
WEAVE COMMUNICATIONS INC 10,91 -1,98% Ora16:00 10,65 10,97 658.177
WEBSTER FINANCIAL CORP 45,48 -0,13% Ora16:00 44,83 45,69 13.979.082
WEC ENERGY GROUP INC 82,81 0,22% Ora16:00 81,70 83,01 27.444.112
WEIBO CORPORATION 8,43 0,12% Ora16:00 8,27 8,57 4.439.149
WEIDAI LTD 0,9600 0,00% Data24/04/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,59 -4,22% Ora16:00 1,51 1,64 4.313.557
WEIS MARKETS INC 63,67 -1,03% Ora16:00 63,49 64,51 1.278.917
WELLS FARGO & COMPANY 59,92 -1,12% Ora16:07 59,61 60,96 629.870.391
WELLS FARGO ADVANTAGE INCOME OP 6,39 -0,85% Ora15:59 6,36 6,41 429.292
WELLTOWER INC 94,00 0,32% Ora16:00 92,73 94,12 78.690.570
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9500 0,00% Data24/04/2024 10,9500 10,9500 300.687
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data24/04/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 6,21 -2,82% Ora16:00 6,00 6,30 280.286
WERNER ENTERPRISES INC 35,08 -0,88% Ora16:00 34,92 35,39 7.199.439
WESBANCO INC 27,76 -1,84% Ora16:00 27,33 27,80 1.600.082

Informativa sull'utilizzo cookie »