MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
WisdomTree Emerging Currency Strategy Fund	17,10	+0,38	14:55:01	17,05	17,10	194
WisdomTree Emerging Markets Local Debt Fund	26,92	+0,42	15:31:47	26,88	27,04	5.930
WisdomTree Europe Hedged Equity Fund	73,21	+0,95	15:56:44	72,52	73,28	88.153
WisdomTree Europe SmallCap Dividend Fund	64,23	+1,22	15:53:18	63,45	64,23	7.758
WisdomTree India Earnings Fund	33,15	+0,68	15:59:50	32,92	33,26	412.745
WisdomTree International SmallCap Fund	64,70	+1,10	15:59:46	64,00	64,79	65.051
WisdomTree Investments, Inc	5,91	+0,77	15:52:18	5,86	6,01	811.114
WisdomTree Japan Hedged Equity Fund	64,16	+0,65	15:59:49	63,62	64,25	702.212
WisdomTree U.S. Dividend ex-Financials Fund	94,67	-2,01	15:45:58	94,56	95,66	8.699
WisdomTree U.S. MidCap Dividend Fund	42,92	+1,83	15:59:30	42,15	43,08	228.285
Wix.com Ltd. - Ordinary Shares	64,64	+1,86	15:52:11	61,95	65,38	1.196.930
Wolverine Bancorp, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Wolverine World Wide, Inc	20,23	+2,79	15:59:50	19,67	20,84	465.693
Woori Bank American Depositary Shares (Each repres	44,37	-0,54	15:58:23	44,20	44,42	5.096
Workday, Inc	168,28	+2,29	15:52:16	158,07	169,96	3.536.398
World Acceptance Corporation	143,00	+6,45	15:52:05	134,34	143,00	21.380
World Fuel Services Corporation	24,65	-0,56	15:59:47	24,59	25,22	365.234
World Wrestling Entertainment, Inc. Class A	66,00	+3,51	16:00:04	61,70	66,59	1.562.176
Worthington Industries, Inc	46,04	+2,65	15:59:13	44,86	46,53	111.228
Wright Medical Group N.V. - Contingent Value Right	1,38	-1,43	14:48:34	1,29	1,40	38.022
Wright Medical Group N.V. - Ordinary Shares	29,98	-2,22	16:00:01	29,83	30,72	2.963.100
Wyndham Worldwide Corp Common Stock	0,00		00:00:00	0,00	0,00	0.0
Wynn Resorts, Limited	64,48	+7,97	15:52:18	57,50	65,21	2.204.431