Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,82 0,44% Ora15:59 1,76 1,82 1.007.413
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,6000 -0,33% Data14/07/2025 22,5500 22,7150 234.068
W.R. BERKLEY CORPORATION 69,45 0,83% Ora15:59 68,62 69,85 37.278.886
W.R. BERKLEY CORPORATION 4.125% 16,2200 -0,49% Data14/07/2025 16,1200 16,3700 338.576
W.R. BERKLEY CORPORATION 4.25% 16,5900 -1,01% Data14/07/2025 16,5200 16,7050 200.805
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0230 -0,83% Data14/07/2025 19,9867 20,3100 269.470
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,6750 -0,46% Data11/07/2025 22,6750 22,8175 191.014
WABASH NATIONAL CORP 10,20 -5,29% Ora15:59 10,18 10,59 1.803.695
WAFD INC 30,9900 0,62% Data14/07/2025 30,6350 31,0400 11.949.155
WAG! GROUP CO 0,1637 1,17% Ora15:59 0,1612 0,1798 194.226
WAG! GROUP CO 0,0120 1,69% Data14/07/2025 0,0119 0,0120 45
WAH FU EDUCATION GROUP LIMITED 1,48 1,23% Ora16:00 1,45 1,48 1.831
WAL MART DE MEXICO SAB DE CV ADR 31,4200 -0,29% Data11/07/2025 31,1800 32,3300 3.949.494
WAL-P-A 22,3200 -0,09% Data11/07/2025 22,1200 22,4100 155.838
WALDENCAST ACQUISITION CORP 0,0713 -19,89% Data14/07/2025 0,0713 0,0969 592
WALDENCAST PLC 2,4900 -1,97% Data14/07/2025 2,4450 2,5563 214.710
WALGREENS BOOTS ALLIANCE INC. 11,51 -0,09% Ora16:00 11,48 11,55 34.051.206
WALKER & DUNLOP INC 76,42 0,94% Ora15:59 75,35 76,42 2.565.957
WALLBOX N V 5,90 -3,68% Ora15:42 5,80 6,11 34.657
WALLBRIDGE MINING COMPANY LIMITED 0,0500 Data11/07/2025 0,0500 0,0500 10.325
WALLENIUS WILHELMSEN ASA 16,7467 Data11/07/2025 16,7467 16,7467 0
WALMART INC 95,76 1,44% Ora16:00 94,40 95,84 464.784.232
WANG & LEE GROUP INC 0,0430 -25,35% Ora16:00 0,0415 0,0527 1.152.861
WARABA GOLD LIMITED 0,0072 Data11/07/2025 0,0072 0,0072 0
WARBY PARKER INC 22,99 3,56% Ora16:00 22,24 23,63 22.109.520
WARNER BROS DISCOVERY 12,01 2,39% Ora16:00 11,71 12,08 544.653.452
WARNER MUSIC GROUP CORP 30,46 2,32% Ora16:00 29,57 30,57 17.373.643
WARPAINT LONDON PLC 6,2000 Data11/07/2025 6,2000 6,2000 0
WARRIOR MET COAL 50,75 -4,19% Ora15:59 50,68 54,35 13.642.511
WASHINGTON FEDERAL INC 15,9900 -0,37% Data14/07/2025 15,8900 16,1100 224.116
WASHINGTON TRUST BANCORP 29,57 0,96% Ora16:00 29,27 29,60 848.087
WASTE CONNECTIONS INC 184,50 0,61% Ora16:00 182,60 185,53 49.834.172
WASTE MANAGEMENT INC 229,31 1,46% Ora15:59 225,59 229,50 138.465.701
WATERDROP INC 1,46 3,55% Ora15:59 1,42 1,46 366.456
WATERS CORP 304,39 -13,75% Ora15:59 302,46 326,57 463.245.182
WATERSTONE FINANCIAL, INC. 13,5600 0,67% Data14/07/2025 13,4100 13,5800 423.655
WATON FINANCIAL 0 0 0 0
WATSCO INC 472,63 0,55% Ora16:00 467,74 476,07 15.521.030
WATSCO INC 437,4800 Data11/07/2025 437,4800 437,4800 0
WATTS WATER TECHNOLOGIES INCORPORATED 252,66 -0,78% Ora16:00 250,77 255,44 12.936.947
WAVE LIFE SCIENCES LTD 7,84 1,82% Ora16:00 7,50 7,91 3.623.294
WAYFAIR 55,93 -2,03% Ora15:59 55,83 56,92 113.143.106
WAYSTAR HOLDING CORP 38,35 2,51% Ora16:00 37,03 38,60 24.726.871
WBS-P-G 23,4201 0,17% Data11/07/2025 23,3800 23,4800 116.656
WD-40 CO 226,90 1,60% Ora16:00 219,99 228,00 9.636.149
WEALTH MINERALS LTD 0,0400 14,29% Data11/07/2025 0,0300 0,0400 440
WEARABLE DEVICES LTD 1,5661 -0,88% Data14/07/2025 1,5300 1,5661 52.284
WEARABLE DEVICES LTD. 1,7000 10,01% Data11/07/2025 1,6900 1,7000 850
WEATHERFORD INTERNATIONAL PLC 55,74 -4,14% Ora16:00 55,29 57,71 17.410.340
WEAVE COMMUNICATIONS INC 7,54 -2,65% Ora16:00 7,53 7,88 2.394.430