Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,44 1,99% Ora10:32 2,37 2,44 417.930
W.R. BERKLEY CORPORATION 81,90 1,14% Ora10:31 81,01 82,04 2.349.631
WABASH NATIONAL CORP 25,22 0,76% Ora10:32 24,86 25,49 778.088
WABTEC CORPORATION 145,12 0,59% Ora10:31 145,12 146,16 6.942.017
WAFD INC 27,0300 1,24% Data18/04/2024 26,7050 27,2700 9.494.531
WAG! GROUP CO 2,09 0,48% Ora10:31 2,02 2,09 18.207
WAH FU EDUCATION GROUP LIMITED 1,93 2,35% Ora10:27 1,90 1,93 2.724
WALDENCAST PLC 5,2700 -2,23% Data18/04/2024 5,2450 5,5300 406.528
WALGREENS BOOTS ALLIANCE INC. 17,75 0,80% Ora10:32 17,56 17,77 16.679.771
WALKER & DUNLOP INC 91,34 1,45% Ora10:31 89,38 91,71 638.309
WALKME LTD 7,9900 2,17% Data18/04/2024 7,7500 8,0400 949.835
WALLBOX N V 1,25 -1,19% Ora10:29 1,24 1,27 44.656
WALMART INC 59,23 -0,03% Ora10:32 59,09 59,67 53.407.498
WANG & LEE GROUP INC 0,4749 -48,83% Ora10:32 0,4505 0,6000 200.923
WARBY PARKER INC 12,04 1,35% Ora10:32 11,77 12,04 303.717
WARNER BROS DISCOVERY 8,48 2,23% Ora10:32 8,29 8,49 22.877.575
WARNER MUSIC GROUP CORP 32,83 -0,85% Ora10:32 32,72 33,25 1.124.959
WARRIOR MET COAL 67,37 1,84% Ora10:31 66,45 67,73 1.493.780
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data18/04/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,3200 -1,54% Data18/04/2024 15,1800 15,4300 283.083
WASHINGTON TRUST BANCORP 25,18 2,19% Ora10:32 24,44 25,27 291.925
WASTE CONNECTIONS INC 164,96 0,37% Ora10:31 164,21 165,45 12.539.726
WASTE MANAGEMENT INC 206,75 0,82% Ora10:32 205,80 207,33 13.966.967
WATERDROP INC 1,22 -0,07% Ora10:31 1,22 1,23 44.410
WATERS CORP 296,17 0,66% Ora10:32 294,12 297,60 5.390.373
WATERSTONE FINANCIAL, INC. 11,0900 1,37% Data18/04/2024 10,8300 11,1300 796.240
WATSCO INC 403,66 0,44% Ora10:29 401,79 406,07 6.984.181
WATSCO INC CL B 412,6000 0,00% Data18/04/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 200,78 0,57% Ora10:31 200,20 201,99 484.550
WAVE LIFE SCIENCES LTD 4,96 3,33% Ora10:31 4,76 5,00 244.319
WAVEDANCER INC 2,1300 -5,96% Ora16:00 2,0001 2,2305 22.934
WAYFAIR 53,81 -1,70% Ora10:32 53,71 54,65 8.625.349
WD-40 CO 227,81 -0,89% Ora10:32 227,77 230,12 1.415.160
WEARABLE DEVICES LTD 0,5200 -0,15% Data18/04/2024 0,4950 0,5298 56.314
WEATHERFORD INTERNATIONAL PLC 112,15 1,10% Ora10:32 109,22 112,68 5.217.094
WEAVE COMMUNICATIONS INC 11,00 0,18% Ora10:29 10,79 11,14 22.403
WEBSTER FINANCIAL CORP 45,89 1,37% Ora10:32 45,01 45,96 4.033.997
WEC ENERGY GROUP INC 81,50 1,32% Ora10:32 80,57 81,55 7.812.077
WEIBO CORPORATION 7,96 -1,30% Ora10:32 7,93 8,14 2.140.139
WEIDAI LTD 0,9600 0,00% Data18/04/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,80 -3,53% Ora10:31 1,77 1,85 442.034
WEIS MARKETS INC 63,65 1,58% Ora10:08 62,46 63,65 35.162
WELLS FARGO & COMPANY 60,23 2,53% Ora10:32 58,87 60,25 153.294.016
WELLS FARGO ADVANTAGE INCOME OP 6,35 0,30% Ora10:23 6,34 6,35 60.951
WELLTOWER INC 91,92 1,22% Ora10:32 91,33 91,98 8.226.033
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9500 0,09% Data18/04/2024 10,9400 10,9600 96.042
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data18/04/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 5,80 -1,48% Ora10:30 5,76 5,92 27.536
WERNER ENTERPRISES INC 35,68 1,19% Ora10:32 35,06 35,85 1.784.433
WESBANCO INC 28,03 1,71% Ora10:29 27,41 28,07 403.556

Informativa sull'utilizzo cookie »