Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	46.104,00	0,19%	15:53	45.987,00	46.410,00
NASDAQ100 CFD	24.462,80	0,99%	15:53	24.278,60	24.543,40
S&P 500 CFD	6.634,40	0,52%	15:53	6.613,20	6.667,80

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.374,3901	-0,23%	17/09/2025	5.357,2900	5.418,5498	Paniere
AUTOMOTIVE	1.086,6100	0,59%	17/09/2025	1.071,1200	1.093,2800	Paniere
BANKING	1.520,3500	0,91%	17/09/2025	1.508,2700	1.531,1500	Paniere
CHEMICALS	1.437,6200	0,27%	17/09/2025	1.429,4600	1.461,3600	Paniere
COMPUTER HARDWARE	3.264,2300	0,48%	17/09/2025	3.237,6399	3.270,5000	Paniere
COMPUTER SOFTWARE & SERVICES	7.466,9702	0,88%	17/09/2025	7.403,8301	7.483,8501	Paniere
CONGLOMERATES	1.424,8900	-0,86%	17/09/2025	1.413,3300	1.455,4900	Paniere
CONSUMER DURABLES	672,2000	-0,26%	17/09/2025	668,3900	684,5100	Paniere
CONSUMER NON DURABLES	1.465,9500	0,27%	17/09/2025	1.460,0900	1.481,7800	Paniere
DIVERSIFIED SERVICES	2.356,4600	0,70%	17/09/2025	2.341,4700	2.376,8501	Paniere
DRUGS	7.630,8599	0,35%	17/09/2025	7.605,7202	7.690,9102	Paniere
ELECTRONICS	17.681,9805	-0,78%	17/09/2025	17.469,5391	17.806,1309	Paniere
ENERGY	2.227,0601	0,06%	17/09/2025	2.215,5300	2.237,7900	Paniere
FINANCIAL SERVICES	1.803,8500	0,21%	17/09/2025	1.793,2500	1.816,3500	Paniere
FOOD & BEVERAGE	2.337,8799	0,36%	17/09/2025	2.330,4199	2.352,8701	Paniere
HEALTH SERVICES	7.957,5000	-0,02%	17/09/2025	7.925,3999	8.024,1001	Paniere
INSURANCE	3.941,2600	0,38%	17/09/2025	3.926,7100	3.967,7800	Paniere
INTERNET	26.044,6191	0,75%	17/09/2025	25.705,5098	26.124,9707	Paniere
LEISURE	5.584,1401	-0,14%	17/09/2025	5.544,6802	5.641,5801	Paniere
MANUFACTURING	2.632,7800	-0,18%	17/09/2025	2.612,3701	2.666,3501	Paniere
MATERIALS & CONSTRUCTION	1.364,8101	-0,40%	17/09/2025	1.360,0200	1.393,8500	Paniere
MEDIA	1.617,7600	0,62%	17/09/2025	1.609,5200	1.632,7800	Paniere
METALS & MINING	1.861,4800	-0,50%	17/09/2025	1.846,6300	1.889,2800	Paniere
REAL ESTATE	1.073,5699	-0,22%	17/09/2025	1.072,0000	1.089,7100	Paniere
RETAIL	6.769,8701	-0,03%	17/09/2025	6.743,8799	6.804,6401	Paniere
SPECIALTY RETAIL	9.052,7500	0,81%	17/09/2025	9.020,6201	9.137,3096	Paniere
TELECOMMUNICATIONS	930,6200	0,57%	17/09/2025	926,5000	934,2100	Paniere
TOBACCO	13.002,3203	1,31%	17/09/2025	12.881,2305	13.039,1797	Paniere
TRANSPORTATION	1.897,5200	-0,32%	17/09/2025	1.886,5000	1.933,8101	Paniere
UTILITIES	890,7500	0,48%	17/09/2025	887,6800	895,4800	Paniere
WHOLESALE	2.304,8401	0,08%	17/09/2025	2.298,7700	2.327,1101	Paniere