Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	44.295,00	0,12%	17:38	44.188,00	44.595,00
NASDAQ100 CFD	22.771,70	0,31%	17:38	22.669,60	22.936,40
S&P 500 CFD	6.243,90	0,30%	17:38	6.222,40	6.277,40

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.214,5801	-0,42%	08/07/2025	5.166,3101	5.252,4102	Paniere
AUTOMOTIVE	888,1600	1,26%	08/07/2025	881,5200	896,9800	Paniere
BANKING	1.405,3700	0,06%	08/07/2025	1.399,9200	1.410,6000	Paniere
CHEMICALS	1.485,5400	1,16%	08/07/2025	1.469,0699	1.491,5900	Paniere
COMPUTER HARDWARE	2.972,4700	-0,14%	08/07/2025	2.962,3501	2.983,7600	Paniere
COMPUTER SOFTWARE & SERVICES	7.696,1699	0,18%	08/07/2025	7.674,6099	7.734,3101	Paniere
CONGLOMERATES	1.420,3000	1,23%	08/07/2025	1.401,9100	1.427,6600	Paniere
CONSUMER DURABLES	629,7400	0,42%	08/07/2025	624,7600	633,4900	Paniere
CONSUMER NON DURABLES	1.501,7400	-0,79%	08/07/2025	1.498,0500	1.511,2600	Paniere
DIVERSIFIED SERVICES	2.377,8101	-0,85%	08/07/2025	2.369,1599	2.400,8501	Paniere
DRUGS	7.296,0000	0,64%	08/07/2025	7.228,1201	7.373,9399	Paniere
ELECTRONICS	16.171,7598	1,04%	08/07/2025	16.048,1699	16.246,6104	Paniere
ENERGY	2.161,6699	2,11%	08/07/2025	2.117,7300	2.166,6399	Paniere
FINANCIAL SERVICES	1.722,5400	-0,04%	08/07/2025	1.720,6100	1.727,8000	Paniere
FOOD & BEVERAGE	2.406,4399	-0,39%	08/07/2025	2.397,2300	2.414,2200	Paniere
HEALTH SERVICES	7.821,7300	0,08%	08/07/2025	7.798,2402	7.872,5400	Paniere
INSURANCE	3.902,1599	0,04%	08/07/2025	3.882,0801	3.925,1699	Paniere
INTERNET	21.927,8203	-0,33%	08/07/2025	21.832,4805	22.148,5000	Paniere
LEISURE	5.596,9302	0,06%	08/07/2025	5.581,9800	5.623,4502	Paniere
MANUFACTURING	2.599,2700	0,12%	08/07/2025	2.593,0000	2.610,9700	Paniere
MATERIALS & CONSTRUCTION	1.245,0200	-0,33%	08/07/2025	1.239,1200	1.249,8500	Paniere
MEDIA	1.664,4200	-0,09%	08/07/2025	1.659,2300	1.670,0500	Paniere
METALS & MINING	1.633,3400	-1,38%	08/07/2025	1.630,2700	1.660,7200	Paniere
REAL ESTATE	1.037,4200	-0,03%	08/07/2025	1.033,5200	1.043,4000	Paniere
RETAIL	6.302,9600	-1,13%	08/07/2025	6.292,8501	6.369,9902	Paniere
SPECIALTY RETAIL	9.074,2500	-0,49%	08/07/2025	9.025,2197	9.132,6797	Paniere
TELECOMMUNICATIONS	888,7700	-0,37%	08/07/2025	886,3100	891,5700	Paniere
TOBACCO	12.387,5898	-1,59%	08/07/2025	12.340,1797	12.541,7100	Paniere
TRANSPORTATION	1.955,5300	1,09%	08/07/2025	1.939,0400	1.971,5900	Paniere
UTILITIES	871,5000	-0,59%	08/07/2025	862,8300	874,1500	Paniere
WHOLESALE	2.341,5400	-0,55%	08/07/2025	2.339,9299	2.364,3201	Paniere