Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	47.291,00	-0,04%	08:46	47.270,00	47.422,00
NASDAQ100 CFD	25.572,40	-0,19%	08:46	25.520,90	25.678,30
S&P 500 CFD	6.791,60	-0,07%	08:46	6.784,60	6.813,90

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.352,2598	-1,95%	05/11/2025	5.326,5000	5.391,4302	Paniere
AUTOMOTIVE	1.143,3800	2,31%	05/11/2025	1.113,1700	1.148,9301	Paniere
BANKING	1.522,7400	0,63%	05/11/2025	1.505,6500	1.529,2600	Paniere
CHEMICALS	1.306,5800	0,48%	05/11/2025	1.301,3900	1.312,7600	Paniere
COMPUTER HARDWARE	3.734,7100	1,14%	05/11/2025	3.689,1699	3.754,9199	Paniere
COMPUTER SOFTWARE & SERVICES	7.203,0000	-0,12%	05/11/2025	7.184,1001	7.241,0200	Paniere
CONGLOMERATES	1.502,9000	2,13%	05/11/2025	1.469,1300	1.507,2000	Paniere
CONSUMER DURABLES	659,6300	1,02%	05/11/2025	651,0400	661,8600	Paniere
CONSUMER NON DURABLES	1.351,3300	0,54%	05/11/2025	1.337,2300	1.356,4600	Paniere
DIVERSIFIED SERVICES	2.189,0701	-0,29%	05/11/2025	2.177,0801	2.197,3601	Paniere
DRUGS	8.136,8701	1,27%	05/11/2025	8.016,7402	8.175,8101	Paniere
ELECTRONICS	20.599,3398	1,97%	05/11/2025	20.207,2891	20.854,3203	Paniere
ENERGY	2.172,4900	0,87%	05/11/2025	2.157,3101	2.189,7300	Paniere
FINANCIAL SERVICES	1.793,4000	0,47%	05/11/2025	1.781,9000	1.798,7400	Paniere
FOOD & BEVERAGE	2.318,4800	0,37%	05/11/2025	2.305,3201	2.321,0300	Paniere
HEALTH SERVICES	8.063,7700	-0,90%	05/11/2025	7.982,3701	8.106,5698	Paniere
INSURANCE	3.855,5200	-0,16%	05/11/2025	3.855,4099	3.889,6399	Paniere
INTERNET	24.755,6699	1,42%	05/11/2025	24.414,8594	24.856,5605	Paniere
LEISURE	5.272,7998	1,70%	05/11/2025	5.206,3999	5.292,5698	Paniere
MANUFACTURING	2.734,6799	0,73%	05/11/2025	2.699,2200	2.750,6001	Paniere
MATERIALS & CONSTRUCTION	1.335,4301	0,08%	05/11/2025	1.333,2300	1.346,8900	Paniere
MEDIA	1.475,5000	-0,40%	05/11/2025	1.472,5800	1.487,1000	Paniere
METALS & MINING	1.977,1300	2,19%	05/11/2025	1.946,7300	1.980,8800	Paniere
REAL ESTATE	1.045,6700	0,22%	05/11/2025	1.038,6100	1.049,1899	Paniere
RETAIL	6.648,4102	-0,32%	05/11/2025	6.598,6201	6.683,2202	Paniere
SPECIALTY RETAIL	8.395,0400	0,41%	05/11/2025	8.299,9805	8.477,2500	Paniere
TELECOMMUNICATIONS	909,8800	0,79%	05/11/2025	901,6600	914,0300	Paniere
TOBACCO	11.909,6504	0,67%	05/11/2025	11.858,6602	12.016,5195	Paniere
TRANSPORTATION	1.963,2500	0,53%	05/11/2025	1.947,7700	1.981,0300	Paniere
UTILITIES	921,8200	-0,02%	05/11/2025	918,7700	926,9500	Paniere
WHOLESALE	2.505,4299	1,01%	05/11/2025	2.476,2900	2.522,5901	Paniere