Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	41.397,00	0,07%	08:19	41.232,00	41.436,00
NASDAQ100 CFD	20.113,70	0,25%	08:19	20.003,70	20.125,90
S&P 500 CFD	5.673,00	0,16%	08:19	5.647,40	5.677,70

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.767,4600	2,39%	08/05/2025	4.664,0000	4.821,0298	Paniere
AUTOMOTIVE	860,4600	1,88%	08/05/2025	847,5400	870,4200	Paniere
BANKING	1.247,3900	1,81%	08/05/2025	1.229,8300	1.255,2200	Paniere
CHEMICALS	1.405,3400	1,42%	08/05/2025	1.388,4301	1.417,4800	Paniere
COMPUTER HARDWARE	2.686,6799	0,57%	08/05/2025	2.662,2300	2.712,8799	Paniere
COMPUTER SOFTWARE & SERVICES	7.052,5801	0,50%	08/05/2025	7.020,0400	7.112,9800	Paniere
CONGLOMERATES	1.306,9100	1,73%	08/05/2025	1.289,4100	1.317,0300	Paniere
CONSUMER DURABLES	569,4200	0,25%	08/05/2025	562,4200	573,0700	Paniere
CONSUMER NON DURABLES	1.406,6200	1,08%	08/05/2025	1.398,7500	1.423,4301	Paniere
DIVERSIFIED SERVICES	2.321,5801	0,51%	08/05/2025	2.316,5801	2.346,7100	Paniere
DRUGS	6.883,6201	-1,32%	08/05/2025	6.813,5400	6.931,5200	Paniere
ELECTRONICS	12.662,1602	1,02%	08/05/2025	12.550,5195	12.818,0801	Paniere
ENERGY	1.972,8199	1,17%	08/05/2025	1.961,6500	1.994,0300	Paniere
FINANCIAL SERVICES	1.592,2600	0,78%	08/05/2025	1.586,1600	1.603,5800	Paniere
FOOD & BEVERAGE	2.430,5000	-0,34%	08/05/2025	2.428,5200	2.446,9900	Paniere
HEALTH SERVICES	8.066,1201	-0,22%	08/05/2025	8.061,6899	8.167,4502	Paniere
INSURANCE	4.029,2500	-0,18%	08/05/2025	4.028,5601	4.074,0100	Paniere
INTERNET	19.355,8809	0,55%	08/05/2025	19.314,3008	19.580,0000	Paniere
LEISURE	4.992,0400	-0,15%	08/05/2025	4.990,1201	5.050,4302	Paniere
MANUFACTURING	2.352,3799	1,66%	08/05/2025	2.323,9099	2.375,3000	Paniere
MATERIALS & CONSTRUCTION	1.199,4900	0,68%	08/05/2025	1.194,7300	1.214,0500	Paniere
MEDIA	1.580,8400	0,44%	08/05/2025	1.576,7700	1.594,9000	Paniere
METALS & MINING	1.486,8700	-0,91%	08/05/2025	1.486,2900	1.501,8600	Paniere
REAL ESTATE	1.018,5400	-0,28%	08/05/2025	1.014,4900	1.028,4500	Paniere
RETAIL	6.112,8501	0,62%	08/05/2025	6.070,1201	6.170,2998	Paniere
SPECIALTY RETAIL	8.740,6797	0,46%	08/05/2025	8.688,9102	8.811,1797	Paniere
TELECOMMUNICATIONS	855,4100	-1,11%	08/05/2025	855,1400	864,6800	Paniere
TOBACCO	11.812,2998	-1,76%	08/05/2025	11.750,1299	11.975,9404	Paniere
TRANSPORTATION	1.783,9301	2,27%	08/05/2025	1.751,9200	1.799,7500	Paniere
UTILITIES	878,2400	-1,09%	08/05/2025	877,0600	888,6600	Paniere
WHOLESALE	2.206,3899	-1,96%	08/05/2025	2.205,3701	2.256,7400	Paniere