Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

52.802,00

0,60%

NASDAQ100 CFD

28.487,50

0,75%

S&P 500 CFD

7.535,60

0,61%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	52.802,00	0,60%	08:54	52.677,00	52.842,00
NASDAQ100 CFD	28.487,50	0,75%	08:54	28.428,80	28.589,20
S&P 500 CFD	7.535,60	0,61%	08:54	7.521,90	7.545,10

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.768,1499	0,27%	31/07/2026	5.679,9800	5.784,1802	Paniere
AUTOMOTIVE	1.017,3800	-0,37%	31/07/2026	999,9500	1.023,6800	Paniere
BANKING	1.962,3101	0,34%	31/07/2026	1.950,6700	1.969,1899	Paniere
CHEMICALS	1.602,5500	-2,09%	31/07/2026	1.589,3300	1.617,5601	Paniere
COMPUTER HARDWARE	5.280,1299	-2,37%	31/07/2026	5.156,5298	5.291,4199	Paniere
COMPUTER SOFTWARE & SERVICES	5.727,2798	1,58%	31/07/2026	5.605,5298	5.739,3901	Paniere
CONGLOMERATES	1.577,7100	0,09%	31/07/2026	1.567,2000	1.585,0400	Paniere
CONSUMER DURABLES	613,2800	-0,40%	31/07/2026	609,9800	627,0600	Paniere
CONSUMER NON DURABLES	1.443,3300	-0,84%	31/07/2026	1.433,9900	1.451,8700	Paniere
DIVERSIFIED SERVICES	2.132,5400	-0,20%	31/07/2026	2.110,8201	2.136,9099	Paniere
DRUGS	9.384,9297	-1,23%	31/07/2026	9.277,9102	9.421,6201	Paniere
ELECTRONICS	30.272,7109	0,02%	31/07/2026	30.083,4297	31.629,1191	Paniere
ENERGY	3.147,9500	0,92%	31/07/2026	3.093,7400	3.155,5100	Paniere
FINANCIAL SERVICES	1.994,4600	0,05%	31/07/2026	1.981,1400	1.998,9500	Paniere
FOOD & BEVERAGE	2.693,4299	-0,98%	31/07/2026	2.683,6101	2.707,8501	Paniere
HEALTH SERVICES	8.049,8301	-0,22%	31/07/2026	7.959,0498	8.087,6299	Paniere
INSURANCE	4.511,6401	-0,48%	31/07/2026	4.496,1499	4.539,1201	Paniere
INTERNET	26.496,3105	3,26%	31/07/2026	25.931,4805	26.553,4805	Paniere
LEISURE	5.763,2100	-0,72%	31/07/2026	5.748,7700	5.799,5801	Paniere
MANUFACTURING	3.242,0701	0,99%	31/07/2026	3.203,9800	3.259,4900	Paniere
MATERIALS & CONSTRUCTION	1.424,9301	-0,96%	31/07/2026	1.421,3500	1.438,5100	Paniere
MEDIA	1.474,3700	-0,83%	31/07/2026	1.463,3000	1.480,2400	Paniere
METALS & MINING	2.524,2700	-1,62%	31/07/2026	2.487,7400	2.562,8101	Paniere
REAL ESTATE	1.177,3000	-0,39%	31/07/2026	1.171,4200	1.181,5699	Paniere
RETAIL	6.978,0698	4,10%	31/07/2026	6.865,9902	6.993,9702	Paniere
SPECIALTY RETAIL	7.397,1602	-1,51%	31/07/2026	7.343,2002	7.445,5801	Paniere
TELECOMMUNICATIONS	959,6500	0,31%	31/07/2026	950,8700	962,4700	Paniere
TOBACCO	15.035,2305	-0,62%	31/07/2026	14.903,8496	15.272,4697	Paniere
TRANSPORTATION	2.645,7800	-0,12%	31/07/2026	2.637,0100	2.662,4600	Paniere
UTILITIES	1.021,2500	-0,37%	31/07/2026	1.017,8800	1.027,6300	Paniere
WHOLESALE	2.819,5500	0,15%	31/07/2026	2.788,9700	2.830,7100	Paniere