Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	49.401,00	0,32%	08:59	49.282,00	49.414,00
NASDAQ100 CFD	25.416,90	0,31%	08:59	25.274,40	25.426,20
S&P 500 CFD	6.940,50	0,33%	08:59	6.912,70	6.942,10

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	6.054,2100	-0,28%	03/02/2026	5.968,2002	6.098,5000	Paniere
AUTOMOTIVE	1.188,7600	0,34%	03/02/2026	1.173,7700	1.202,1899	Paniere
BANKING	1.788,8900	0,95%	03/02/2026	1.772,7600	1.802,2400	Paniere
CHEMICALS	1.588,7000	2,61%	03/02/2026	1.550,8300	1.593,9399	Paniere
COMPUTER HARDWARE	3.951,5300	-0,28%	03/02/2026	3.907,9399	4.001,2600	Paniere
COMPUTER SOFTWARE & SERVICES	5.658,2900	-5,65%	03/02/2026	5.606,5801	5.881,1499	Paniere
CONGLOMERATES	1.416,9600	1,13%	03/02/2026	1.381,3800	1.429,7200	Paniere
CONSUMER DURABLES	662,7800	-0,10%	03/02/2026	654,2500	666,5500	Paniere
CONSUMER NON DURABLES	1.519,2200	0,41%	03/02/2026	1.507,2000	1.536,7600	Paniere
DIVERSIFIED SERVICES	2.130,1599	-2,55%	03/02/2026	2.125,3101	2.171,3401	Paniere
DRUGS	9.034,0303	-1,52%	03/02/2026	9.026,9404	9.260,4902	Paniere
ELECTRONICS	22.846,6191	-1,87%	03/02/2026	22.397,9297	23.588,8008	Paniere
ENERGY	2.580,9600	2,95%	03/02/2026	2.512,1799	2.584,5500	Paniere
FINANCIAL SERVICES	1.873,6801	-0,91%	03/02/2026	1.857,6300	1.893,3900	Paniere
FOOD & BEVERAGE	2.581,8601	1,88%	03/02/2026	2.515,3799	2.585,2200	Paniere
HEALTH SERVICES	7.944,8599	-0,68%	03/02/2026	7.914,8101	8.072,6699	Paniere
INSURANCE	4.054,4600	0,24%	03/02/2026	4.019,4600	4.078,7000	Paniere
INTERNET	26.623,3809	-1,44%	03/02/2026	26.346,2305	27.148,6309	Paniere
LEISURE	5.843,0698	-0,79%	03/02/2026	5.807,4702	5.937,9502	Paniere
MANUFACTURING	3.036,7100	1,14%	03/02/2026	3.000,8401	3.064,8401	Paniere
MATERIALS & CONSTRUCTION	1.443,0300	1,27%	03/02/2026	1.423,8700	1.462,9301	Paniere
MEDIA	1.413,7800	-4,19%	03/02/2026	1.405,0200	1.450,6300	Paniere
METALS & MINING	2.753,5601	4,85%	03/02/2026	2.687,5801	2.766,3401	Paniere
REAL ESTATE	1.073,1899	-0,60%	03/02/2026	1.067,5000	1.083,7700	Paniere
RETAIL	6.979,9302	0,35%	03/02/2026	6.934,7202	7.029,3799	Paniere
SPECIALTY RETAIL	7.847,6699	-1,01%	03/02/2026	7.827,8501	7.980,3398	Paniere
TELECOMMUNICATIONS	949,7300	1,45%	03/02/2026	934,3900	951,5100	Paniere
TOBACCO	14.008,1602	0,54%	03/02/2026	13.925,4697	14.192,5400	Paniere
TRANSPORTATION	2.339,2700	2,15%	03/02/2026	2.287,6001	2.352,4900	Paniere
UTILITIES	962,7300	2,01%	03/02/2026	944,4300	964,4200	Paniere
WHOLESALE	2.748,3601	1,29%	03/02/2026	2.703,5500	2.761,0000	Paniere