Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
AVISTA CORP	38,05	-0,57%	16:00	37,62	38,31	7.825.137
AVITA MEDICAL INC	3,87	5,45%	16:00	3,67	4,02	652.421
AVNET INC	48,45	0,48%	16:00	47,74	48,72	20.064.637
AVTGF	0,3200		31/10/2025	0,3200	0,3200	0
AWARE INC	2,21	-6,75%	16:00	2,21	2,40	115.342
AWLRF	0,4096	2,58%	31/10/2025	0,4096	0,4234	4.014
AXA EQUITABLE HOLDINGS INC	49,4000	2,21%	31/10/2025	47,9450	49,4600	142.572.698
AXA SA	45,4000	0,01%	31/10/2025	45,4000	45,4000	0
AXA SA ADR	43,6100	-3,98%	31/10/2025	43,3300	43,8200	584.025
AXALTA COATING SYSTEMS LTD	28,49	-0,59%	15:59	28,17	28,59	31.084.068

AXCELIS TECHNOLOGIES INC	79,56	-2,79%	16:00	78,92	81,61	36.244.773
AXIL BRANDS, INC.	5,59	1,45%	15:59	5,30	5,63	23.259
AXIM BIOTECHNOLOGIES INC	0,0100	19,05%	31/10/2025	0,0085	0,0100	3.625
AXIOM INTELLIGENCE ACQUISITION CORP	10,0600	-0,10%	31/10/2025	10,0500	10,0600	267.596
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI	0,2450	4,21%	29/10/2025	0,2450	0,2450	46
AXIOM INTELLIGENCE ACQUISITION CORP 1 UN	10,3500	2,17%	31/10/2025	10,3500	10,3500	14.480
AXIOS SUSTAINABLE GROWTH ACQUIS	10,4300		31/10/2025	10,4300	10,4300	0
AXIS CAPITAL HOLDINGS	93,66	0,17%	16:00	92,54	93,95	26.420.570
AXIS CAPITAL HOLDINGS LIMITED	21,0600	-0,24%	31/10/2025	21,0001	21,3000	861.944
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY	21,0600	-0,24%	31/10/2025	21,0001	21,3000	861.944
AXOGEN INC	22,22	-2,03%	16:00	21,68	22,99	13.018.012
AXON ENTERPRISE INC	732,23	-0,90%	16:00	731,00	749,96	100.491.468
AXOS FINANCIAL INC	77,98	-1,69%	16:00	75,63	78,34	11.750.332
AXSOME THERAPEUTICS	135,14	1,49%	15:59	132,21	135,72	23.269.464
AXT INC	7,90	7,92%	16:00	7,90	9,84	60.149.196
AXTEL S.A.B. DE C.V	0,1000		31/10/2025	0,1000	0,1000	0
AYALA LAND INC	9,5200		31/10/2025	9,5200	9,5200	0
AYR STRATEGIES INC CLASS A	0,0180	5,88%	31/10/2025	0,0140	0,0180	2.590
AYTU BIOPHARMA INC	2,29	3,62%	15:59	2,18	2,29	50.638
AYURCANN HOLDINGS CORP	0,0250		31/10/2025	0,0250	0,0250	0
AZENTA INC	30,20	1,00%	16:00	29,16	30,71	9.630.463
AZIMUT EXPLORATION INC	0,5681	3,29%	31/10/2025	0,5681	0,5681	284
AZINCOURT URANIUM INC	0,0171		31/10/2025	0,0171	0,0171	0
AZITRA INC	0,5135	-12,97%	15:59	0,4974	0,5591	875.553
AZRIELI GROUP LTD	103,5000		31/10/2025	103,5000	103,5000	0
AZTEC MINERALS CORP	0,1590	-3,05%	31/10/2025	0,1560	0,1640	8.252
AZUCAR MINERALS LTD	0,0600	22,45%	31/10/2025	0,0480	0,0600	3.270
AZUL SA	0,5000		31/10/2025	0,5000	0,5000	0
AZURE POWER GLOBAL LIMITED	1,0000		31/10/2025	1,0000	1,0000	500
AZZ INC	99,91	0,68%	15:59	98,18	100,16	3.907.377

« 19 20 21