Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
AVIS BUDGET GROUP INC 129,62 -0,55% Ora10:57 128,98 132,91 3.227.096
AVISTA CORP 38,68 -0,28% Ora11:00 38,55 38,92 2.478.847
AVITA MEDICAL INC 3,38 3,36% Ora11:00 3,27 3,40 35.675
AVNET INC 48,83 0,25% Ora10:59 48,26 49,01 2.824.915
AVTGF 0,3703 11,60% Data17/12/2025 0,3703 0,3911 11.479
AWARE INC 2,09 0,34% Ora10:42 2,06 2,09 15.672
AWLRF 0,4799 1,10% Data17/12/2025 0,4700 0,4799 36.640
AXA EQUITABLE HOLDINGS INC 48,1600 -0,33% Data17/12/2025 48,0500 49,0750 124.779.430
AXA SA 48,0754 1,06% Data17/12/2025 48,0754 48,0754 17.980
AXA SA ADR 47,9900 0,73% Data17/12/2025 47,8700 48,2200 3.181.737
AXALTA COATING SYSTEMS LTD 32,24 1,07% Ora11:00 31,93 32,48 29.521.527
AXCELIS TECHNOLOGIES INC 81,90 0,31% Ora11:00 81,63 85,25 2.072.134
AXE COMPUTE INC 5,55 0,89% Ora10:47 5,25 5,66 14.846
AXIL BRANDS, INC. 8,51 0,12% Ora10:58 8,30 8,79 91.325
AXIM BIOTECHNOLOGIES INC 0,0170 Data17/12/2025 0,0170 0,0185 3.226
AXIOM INTELLIGENCE ACQUISITION CORP 1 CL 10,0800 Data17/12/2025 10,0800 10,0800 0
AXIOM INTELLIGENCE ACQUISITION CORP 1 RI 0,2100 Data17/12/2025 0,2100 0,2100 34
AXIOM INTELLIGENCE ACQUISITION CORP 1 UN 10,2400 Data17/12/2025 10,2400 10,2400 0
AXIOS SUSTAINABLE GROWTH 10,4300 Data17/12/2025 10,4300 10,4300 0
AXIS CAPITAL HOLDINGS 106,64 -0,39% Ora10:59 106,03 107,56 6.616.188
AXIS CAPITAL HOLDINGS LIMITED 20,5100 -0,44% Data17/12/2025 20,4500 20,5999 790.927
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 20,5100 -0,44% Data17/12/2025 20,4500 20,5999 790.927
AXOGEN INC 32,39 3,19% Ora11:00 31,00 32,77 7.820.260
AXON ENTERPRISE INC 562,05 2,19% Ora11:00 555,51 566,00 102.782.668
AXOS FINANCIAL INC 88,82 1,61% Ora10:58 87,00 89,00 1.483.405
AXSOME THERAPEUTICS 146,26 -1,18% Ora10:59 145,88 148,99 4.511.475
AXT INC 13,80 11,65% Ora11:00 12,77 14,43 18.510.375
AXTEL S.A.B. DE C.V 0,1000 Data17/12/2025 0,1000 0,1000 0
AYALA LAND INC 6,9000 Data17/12/2025 6,9000 6,9000 0
AYALA PHARMACEUTICALS INC. 0,0510 Data17/12/2025 0,0510 0,0510 0
AYR STRATEGIES INC CLASS A 0,0539 58,53% Data17/12/2025 0,0330 0,0560 88.716
AYTU BIOPHARMA INC 2,48 -3,42% Ora10:59 2,45 2,64 92.097
AYURCANN HOLDINGS CORP 0,0200 Data17/12/2025 0,0200 0,0200 0
AZENTA INC 34,62 0,14% Ora11:00 34,44 35,31 1.741.046
AZIMUT EXPLORATION INC 0,5500 -5,17% Data17/12/2025 0,5400 0,5800 26.290
AZINCOURT URANIUM INC 0,0090 12,50% Data17/12/2025 0,0073 0,0090 1.310
AZITRA INC 0,2942 -0,61% Ora10:59 0,2942 0,3064 44.670
AZRIELI GROUP LTD 103,5000 Data17/12/2025 103,5000 103,5000 0
AZTEC MINERALS CORP 0,2520 -1,56% Data17/12/2025 0,2360 0,2620 19.051
AZUCAR MINERALS LTD 0,0410 10,81% Data17/12/2025 0,0390 0,0410 25
AZURE POWER GLOBAL LIMITED 1,0000 Data17/12/2025 1,0000 1,0000 200
AZZ INC 109,78 1,29% Ora10:58 106,95 110,01 1.668.046