Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CREDITRISKMONITOR.COM INC 2,3500 -1,26% Data26/11/2025 2,3500 2,3700 19.740
CREDO TECHNOLOGY GROUP HOLDING LTD 177,59 15,18% Ora15:55 167,48 179,00 475.121.573
CRESCENT BIOPHARMA INC 15,05 7,50% Ora13:00 14,82 15,33 46.064
CRESCENT CAPITAL BDC INC 14,34 1,20% Ora12:59 14,26 14,40 471.893
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026 25,1100 -0,12% Data28/11/2025 25,1000 25,2000 151
CRESCENT ENERGY COMPANY 9,42 2,50% Ora12:59 9,23 9,47 6.210.223
CRESCERA CAPITAL ACQUISITION CORP 10,8200 Data28/11/2025 10,8200 10,8200 0
CRESCO LABS INC 0,7680 1,04% Data26/11/2025 0,7220 0,8300 313.421
CRESUD S.A.C.I.F. Y A. WARRANT 1,1000 10,04% Data26/11/2025 1,0000 1,1000 23.271
CRESUD S.A.C.I.P.Y.A ADR 11,93 -0,50% Ora13:19 11,59 12,09 3.055.568
CREXENDO INC 6,96 Ora12:59 6,88 6,98 339.351
CRH MEDICAL CORP 3,9900 Data28/11/2025 3,9900 3,9900 0
CRH PLC 119,96 3,17% Ora13:00 119,37 120,53 101.257.489
CRICUT, INC 4,74 -2,07% Ora12:59 4,70 4,81 786.131
CRIMSON WINE 5,0200 0,60% Data26/11/2025 4,9700 5,0300 15.060
CRINETICS PHARMACEUTICALS INC 45,56 1,90% Ora13:00 45,00 46,82 7.925.161
CRISPR THERAPEUTICS AG 53,47 -0,19% Ora13:00 51,50 54,00 36.456.409
CRITEO SA 19,88 0,15% Ora13:00 19,51 20,02 1.178.137
CRITIC CLOTHING INC 0,0060 Data26/11/2025 0,0060 0,0060 0
CRITICAL ELEMENTS CORPORATION 0,2800 3,70% Data26/11/2025 0,2800 0,2800 112
CRITICAL METALS CORP. ORDINARY SHARES 8,24 12,41% Ora12:59 7,71 8,37 26.793.591
CRITICAL METALS CORP. WARRANTS 3,0625 -3,69% Data26/11/2025 2,9700 3,4800 345.132
CROCS INC 84,98 2,30% Ora13:00 84,79 86,14 25.126.466
CROGHAN BANCSHARES INC 50,3400 Data26/11/2025 50,3400 50,3400 0
CRONOS GROUP INC 2,47 0,41% Ora13:00 2,47 2,51 413.963
CROSS COUNTRY HEALTHCARE 10,26 -5,70% Ora13:00 10,14 10,67 1.176.640
CROSS RIVER VENTURES CORP 0,0070 -21,35% Data26/11/2025 0,0070 0,0070 67
CROSS TIMBERS ROYALTY TRUST 8,87 0,34% Ora12:47 8,76 8,99 44.900
CROSSAMERICA PARTNERS LP 20,4000 0,05% Data28/11/2025 20,3800 20,6900 1.958
CROWDSTRIKE HOLDINGS INC 509,77 -0,50% Ora15:40 501,94 510,69 248.018.246
CROWN CASTLE INC 90,47 1,20% Ora13:24 90,01 91,37 48.305.792
CROWN CRAFTS INC 2,75 Ora13:00 2,68 2,79 144.646
CROWN ELECTROKINETICS CORP 2,8500 2.721,78% Data28/11/2025 2,8500 2,8500 0
CROWN HOLDINGS INC 96,85 -0,20% Ora12:59 96,73 97,98 26.841.729
CRTMF 0,1400 Data26/11/2025 0,1400 0,1400 0
CRYO-CELL INTERNATIONAL, INC 4,30 -3,37% Ora11:52 4,30 4,30 2.506
CRYOMASS TECHNOLOGIES INC 0,0005 Data26/11/2025 0,0005 0,0005 0
CRYOPORT INC 9,62 -0,77% Ora12:59 9,36 9,72 1.057.862
CRYPTO CO 0,0040 33,33% Data26/11/2025 0,0030 0,0040 24.629
CRYPTOBLOX TECHNOLOGIES INC 0,0260 15,56% Data26/11/2025 0,0260 0,0293 424
CRYPTOSTAR CORP 0,0052 Data26/11/2025 0,0052 0,0052 0
CS DIAGNOSTICS CORP. 0,2583 -3,26% Data26/11/2025 0,2583 0,2700 4.006
CS DISCO INC 7,17 -0,69% Ora12:59 7,16 7,31 126.955
CSG SYSTEMS INTERNAT INC 78,66 0,56% Ora12:59 78,44 78,83 3.928.257
CSLM DIGITAL ASSET ACQUISITION CORP III 0 0 0 0
CSP INC 11,40 -1,64% Ora12:33 11,40 11,99 23.003
CSTAF 11,5200 Data26/11/2025 11,5200 11,5200 0
CSW INDUSTRIALS, INC. 271,03 0,31% Ora12:59 269,06 272,03 5.336.542
CSX CORP 35,36 1,32% Ora13:00 35,05 35,42 88.112.357
CTA-P-B 68,0300 0,68% Data26/11/2025 67,3500 68,0300 514.307