Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CUBESMART 42,60 4,03% Ora15:59 41,35 43,08 50.543.444
CUE BIOPHARMA INC 0,7435 -1,10% Ora15:59 0,7402 0,7754 39.804
CUE HEALTH INC. 0,0001 Data01/05/2025 0 0 0
CUENTAS INC. 1,0100 201.899,98% Data02/05/2025 1,0100 1,0100 0
CULLEN/FROST BANKERS 125,3 4,09% Ora15:59 120,8 125,5 15.995.946
CULLEN/FROST BANKERS INC. 16,8500 0,36% Data01/05/2025 16,8100 17,1199 92.675
CULLINAN METALS CORP. 0,0120 Data30/04/2025 0,0120 0,0120 0
CULLINAN THERAPEUTICS INC 8,79 3,17% Ora16:00 8,50 8,97 1.689.712
CULP INC 4,04 7,89% Ora15:56 3,86 4,12 111.161
CULT FOOD SCIENCE CORP 0,0230 Data29/04/2025 0,0230 0,0242 1.981
CUMBERLAND PHARMACEUTICALS INC 4,50 -6,44% Ora16:00 4,50 4,80 71.101
CUMMINS INC 299,89 1,70% Ora15:59 298,28 303,64 102.006.697
CUMULUS MEDIA INC 0,1900 0,53% Data02/05/2025 0,1900 0,1900 0
CUPRINA HOLDINGS (CAYMAN) 0 0 0 0
CURALEAF HOLDINGS INC 0,9600 -11,11% Data01/05/2025 0,9509 1,0800 224.088
CURATIVE BIOTECHNOLOGY INC 0,0101 -7,34% Data28/04/2025 0,0101 0,0122 507
CURBLINE PROPERTIES CORP 23,5500 1,60% Data02/05/2025 23,3000 23,9100 85.675
CUREVAC NV 3,56 4,71% Ora16:00 3,54 3,79 1.514.593
CURIOSITYSTREAM INC 3,41 4,92% Ora16:00 3,30 3,44 282.665
CURIS INC 2,41 -2,82% Ora16:00 2,40 2,65 210.427
CURRENC GROUP INC 1,42 0,42% Ora16:00 1,39 1,42 29.280
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST 63,8200 0,95% Data02/05/2025 63,7700 64,0500 5.169
CURRENCYSHARES CANADIAN DOLLAR TRUST 70,8100 0,25% Data02/05/2025 70,7600 71,0500 63.517
CURRENCYSHARES SWISS FRANC TRUST 107,4100 0,39% Data02/05/2025 107,2000 107,8600 112.351
CURTISS WRIGHT CORP 357,49 2,06% Ora15:59 352,95 360,74 15.658.772
CUSHMAN & WAKEFIELD PLC 10,08 4,95% Ora15:59 9,79 10,12 11.602.300
CUSTOM TRUCK ONE SOURCE, INC 4,09 4,60% Ora15:59 4,00 4,28 1.738.294
CUSTOMERS BANCORP INC 19,65 -0,10% Ora15:56 19,53 19,66 70.641
CUSTOMERS BANCORP INC 51,5200 2,77% Data02/05/2025 50,4700 51,7500 74.189
CUSTOMERS BANCORP INC 25,9300 0,66% Data01/05/2025 25,6000 25,9600 164.707
CUSTOMERS BANCORP INC 25,5200 0,75% Data01/05/2025 25,3600 25,5623 118.770
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,9300 0,70% Data01/05/2025 25,6000 25,9600 164.707
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,5200 0,59% Data01/05/2025 25,3600 25,5623 118.770
CV SCIENCES INC 0,0280 Data01/05/2025 0,0280 0,0280 1.428
CVB FINANCIAL CORP 19,08 1,76% Ora16:00 18,86 19,24 4.396.169
CVD EQUIPMENT 2,99 0,67% Ora16:00 2,92 3,01 29.571
CVR ENERGY INC 20,21 4,42% Ora15:59 19,51 20,24 6.042.337
CVR PARTNERS, LP 79,5600 0,28% Data02/05/2025 78,2500 79,9500 14.878
CVRX INC 7,94 8,92% Ora15:59 7,39 8,28 1.879.359
CVS HEALTH CORPORATION 67,44 -2,89% Ora15:59 67,03 70,30 383.430.070
CW PETROLEUM CORP 0 0 0 0
CXAPP INC 1,18 4,91% Ora15:59 1,10 1,21 238.835
CXAPP INC. 0,0700 -9,68% Ora15:59 0,0700 0,0774 3.886
CYANOTECH CORP 0,4400 Data02/05/2025 0,4400 0,4400 0
CYBERARK SOFTWARE LTD 357,22 1,45% Ora15:59 356,14 360,55 36.892.814
CYBIN INC 6,50 -1,81% Ora15:59 6,46 6,85 699.213
CYCLACEL PHARMACEUTICALS INC 0,2560 4,70% Ora15:59 0,2251 0,2636 274.003
CYCLERION THERAPEUTICS INC 3,12 -5,45% Ora16:00 3,07 3,45 35.426
CYCURION INC 0,4571 3,32% Ora16:00 0,4390 0,4689 227.695
CYCURION, INC. WARRANT 0,0550 22,49% Data01/05/2025 0,0550 0,0550 246