Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CS DIAGNOSTICS CORP. 0,1850 23,33% Data27/02/2026 0,1500 0,1899 2.340
CS DISCO INC 3,27 9,56% Ora15:59 2,85 3,38 723.816
CSG SYSTEMS INTERNAT INC 79,88 Ora15:59 79,75 79,97 3.947.231
CSLM DIGITAL ASSET ACQUISITION CORP III 10,0310 -0,09% Data27/02/2026 10,0300 10,0350 4.855
CSP INC 9,10 -1,41% Ora15:46 8,79 9,42 19.628
CSW INDUSTRIALS, INC. 294,71 -1,23% Ora15:59 287,00 295,48 3.598.577
CSX CORP 42,72 0,16% Ora15:59 42,07 42,77 67.831.266
CTA-P-B 68,2700 -0,48% Data27/02/2026 68,0100 68,9500 861.840
CTO REALTY GROWTH INC 19,46 -0,36% Ora15:59 19,36 19,68 851.393
CTO REALTY GROWTH INC. 20,9700 0,05% Data27/02/2026 20,6500 21,0000 561.094
CTO-P-A 20,9700 0,05% Data27/02/2026 20,6500 21,0000 561.094
CTS CORP 52,65 -1,37% Ora15:59 51,75 52,76 1.802.153
CTT - CORREIOS DE PORTUGAL S.A 8,0150 Data27/02/2026 8,0150 8,0150 0
CTW CAYMAN 1,5100 -5,03% Data27/02/2026 1,5100 1,5500 12
CUBESMART 41,13 2,29% Ora15:59 39,48 41,65 16.342.158
CUE BIOPHARMA INC 0,2839 -1,39% Ora15:59 0,2801 0,2912 16.399
CUE HEALTH INC. 0,0001 Data27/02/2026 0 0 0
CULLEN/FROST BANKERS 138,2 -4,07% Data27/02/2026 137,6 141,0 157.626.088
CULLEN/FROST BANKERS INC. 17,9300 -1,42% Data27/02/2026 17,8700 17,9900 265.221
CULLINAN METALS CORP. 0,2486 Data27/02/2026 0,2486 0,2486 0
CULLINAN THERAPEUTICS INC 15,50 1,91% Ora15:59 15,16 16,74 5.822.096
CULP INC 3,21 0,16% Ora15:58 3,17 3,22 12.229
CUMBERLAND PHARMACEUTICALS INC 4,91 9,60% Ora15:59 4,32 4,93 266.956
CUMMINS INC 583,93 -0,71% Ora15:59 575,26 584,56 123.228.748
CUMULUS MEDIA INC 0,0774 -59,26% Data27/02/2026 0,0774 0,0810 849
CUPANI METALS CORP. 0,1055 4,87% Data27/02/2026 0,1054 0,1180 23.328
CUPRINA HOLDINGS (CAYMAN) LIMITED CLASS 0,3725 -3,25% Ora14:11 0,3651 0,3752 10.490
CURALEAF HOLDINGS INC 2,3300 -4,51% Data27/02/2026 2,2800 2,4300 200.280
CURANEX PHARMACEUTICALS INC 0,4503 -2,11% Data27/02/2026 0,4248 0,5345 2.598.697
CURATIVE BIOTECHNOLOGY INC 0,0068 6,25% Data27/02/2026 0,0061 0,0068 221
CURBLINE PROPERTIES CORP 27,8100 -1,38% Data27/02/2026 27,7200 28,4400 47.692.926
CURIOSITYSTREAM INC 3,38 -0,29% Ora15:59 3,32 3,47 301.673
CURIS INC 1,12 0,90% Ora15:57 1,08 1,13 32.304
CURRENC GROUP INC. ORDINARY SHARES 2,08 -1,66% Ora15:59 2,04 2,26 137.156
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST 70,5300 0,10% Data27/02/2026 70,4200 70,6100 2.179.377
CURRENCYSHARES CANADIAN DOLLAR TRUST 71,6200 0,29% Data27/02/2026 71,4900 71,7100 5.478.930
CURRENCYSHARES SWISS FRANC TRUST 114,8800 0,67% Data27/02/2026 114,7800 115,1400 11.154.848
CURTISS WRIGHT CORP 701,04 -0,14% Ora15:59 688,55 710,00 44.007.155
CURZIO RESEARCH LLC 0,9000 Data27/02/2026 0,9000 0,9000 0
CUSHMAN & WAKEFIELD PLC 13,42 -3,10% Ora15:59 13,26 13,57 3.684.813
CUSTOM TRUCK ONE SOURCE INC 7,16 -1,78% Ora15:59 7,03 7,22 652.060
CUSTOMERS BANCORP INC 23,8750 2,91% Data27/02/2026 23,8750 23,8750 6.590
CUSTOMERS BANCORP INC 67,4400 -6,35% Data27/02/2026 66,9800 70,5000 40.239.357
CV SCIENCES INC 0,0851 30,12% Data27/02/2026 0,0690 0,0874 148.855
CVB FINANCIAL CORP 19,24 -3,73% Ora15:59 19,15 19,73 5.188.717
CVD EQUIPMENT 3,62 -4,49% Ora15:54 3,50 3,90 66.854
CVR ACER TERAPEUTICS 0 0 0 0
CVR ATRECA INC 0 0 0 0
CVR ENERGY INC 24,15 2,20% Ora15:59 22,94 24,20 5.177.875
CVR FREQUENCY THERAPEUTICS 0 0 0 0