Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CTO REALTY GROWTH INC 18,07 0,72% Ora12:59 18,00 18,18 527.518
CTO REALTY GROWTH INC. 21,0000 Data26/11/2025 21,0000 21,0000 3.885
CTO-P-A 20,9400 -0,29% Data26/11/2025 20,9400 20,9400 9.193
CTRL GROUP LIMITED ORDINARY SHARES 0,9937 -2,58% Ora12:46 0,9517 1,0200 7.917
CTS CORP 42,30 -0,51% Ora12:59 41,93 42,61 618.119
CTT - CORREIOS DE PORTUGAL S.A 8,0150 Data26/11/2025 8,0150 8,0150 0
CTW CAYMAN 2,1800 -1,36% Data28/11/2025 2,1300 2,2200 667
CUBESMART 37,24 0,84% Ora12:59 37,18 37,51 9.348.988
CUE BIOPHARMA INC 0,6300 3,47% Ora12:59 0,6300 0,6528 16.211
CUE HEALTH INC. 0,0001 Data26/11/2025 0 0 0
CUENTAS INC. 1,0100 28.757,14% Data28/11/2025 1,0100 1,0100 0
CULLEN/FROST BANKERS 123,7 -1,25% Ora12:59 123,5 124,3 5.633.710
CULLEN/FROST BANKERS INC. 18,2300 0,77% Data26/11/2025 18,0900 18,2800 203.301
CULLINAN METALS CORP. 0,0149 83,95% Data26/11/2025 0,0121 0,0149 119
CULLINAN THERAPEUTICS INC 11,36 -3,65% Ora12:59 11,25 12,01 3.674.608
CULP INC 3,93 -3,20% Ora12:59 3,89 4,17 32.056
CULPEO MINERALS LIMITED 0,0493 Data25/11/2025 0,0493 0,0493 0
CULT FOOD SCIENCE CORP 0,0039 -22,00% Data26/11/2025 0,0039 0,0050 462
CUMBERLAND PHARMACEUTICALS INC 2,29 8,53% Ora12:58 2,23 2,60 74.250
CUMMINS INC 497,98 0,61% Ora13:00 495,34 500,17 45.174.765
CUMULUS MEDIA INC 0,1900 86,27% Data28/11/2025 0,1900 0,1900 0
CUPANI METALS CORP. 0,0991 Data26/11/2025 0,0991 0,0991 0
CUPRINA HOLDINGS (CAYMAN) LIMITED CLASS 0,6750 1,23% Ora13:00 0,6521 0,6800 11.585
CURALEAF HOLDINGS INC 2,2800 5,07% Data26/11/2025 2,1000 2,2800 482.676
CURANEX PHARMACEUTICALS INC 0,4900 3,38% Data28/11/2025 0,4800 0,5100 192
CURATIVE BIOTECHNOLOGY INC 0,0080 6,67% Data26/11/2025 0,0063 0,0080 4.103
CURBLINE PROPERTIES CORP 23,9400 0,08% Data28/11/2025 23,5700 24,1400 56.307
CUREVAC NV 5,50 4,17% Ora12:59 5,43 5,55 13.423.914
CURIOSITYSTREAM INC 4,81 2,12% Ora13:00 4,61 4,90 1.665.205
CURIS INC 1,37 21,24% Ora13:00 1,26 1,38 91.228
CURRENC GROUP INC. ORDINARY SHARES 2,65 -3,28% Ora13:00 2,56 2,82 289.361
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST 64,8800 0,51% Data28/11/2025 64,7000 64,9500 3.893
CURRENCYSHARES CANADIAN DOLLAR TRUST 69,9100 0,48% Data28/11/2025 69,8300 70,0800 14.471
CURRENCYSHARES SWISS FRANC TRUST 110,1200 0,14% Data28/11/2025 109,7800 110,2000 69.706
CURTISS WRIGHT CORP 564,12 1,59% Ora12:59 558,01 567,13 27.218.849
CURZIO RESEARCH LLC 1,3500 Data26/11/2025 1,3500 1,3500 0
CUSHMAN & WAKEFIELD PLC 16,77 Ora12:59 16,58 16,90 3.342.806
CUSTOM TRUCK ONE SOURCE INC 6,40 3,73% Ora12:59 6,38 6,51 517.359
CUSTOMERS BANCORP INC 21,45 -0,51% Ora12:28 21,45 21,45 25.740
CUSTOMERS BANCORP INC 68,9000 -0,07% Data28/11/2025 68,5300 69,4300 88.537
CUSTOMERS BANCORP INC 25,5158 0,06% Data26/11/2025 25,5100 25,5200 229.183
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25,5158 0,06% Data26/11/2025 25,5100 25,5200 229.183
CV SCIENCES INC 0,0280 -1,75% Data26/11/2025 0,0270 0,0285 1.122
CVB FINANCIAL CORP 19,68 -2,67% Ora13:00 19,63 19,97 2.855.684
CVCCF 16,7500 Data26/11/2025 16,7500 16,7500 0
CVD EQUIPMENT 3,49 6,08% Ora12:39 3,33 3,50 18.913
CVE-WT 12,9300 0,62% Data26/11/2025 12,7500 12,9300 9.995
CVR ENERGY INC 34,52 0,97% Ora12:59 34,26 34,82 2.632.136
CVR PARTNERS, LP 96,5600 1,36% Data28/11/2025 95,2600 96,7500 20.471
CVRX INC 9,81 -1,80% Ora13:00 9,76 10,04 350.548