Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GUARDIAN METAL RESOURCES PLC	1,5195	-5,03%	14/11/2025	1,5000	1,5300	192.688
GUARDIAN PHARMACY SERVICES INC	29,2100	-3,98%	14/11/2025	28,6300	30,5400	11.453.416
GUARDION HEALTH SCIENCES INC	3,2200		14/11/2025	3,2200	3,2200	0
GUERRILLA RF INC.	1,3900	15,83%	14/11/2025	1,2000	1,5000	86.458
GUESS? INCORPORATED	16,92	-0,47%	15:59	16,87	17,01	2.747.674
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	12,92	-1,41%	15:59	12,85	13,04	9.983.160
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST	15,4700	-1,02%	14/11/2025	15,4100	15,6200	818.363
GUIDED THERAPEUTICS INC	0,2500	11,11%	14/11/2025	0,2250	0,2500	1.533
GUIDEWIRE SOFTWARE, INC.	222,51	1,95%	16:00	214,34	223,25	29.459.677
GUILD HOLDINGS COMPANY	19,96	0,04%	15:59	19,93	19,96	205.529

GULF ISLAND FABRICATION	11,76	-0,08%	15:59	11,76	11,78	509.890
GULF RESOURCES INC	3,7750	0,94%	14/11/2025	3,7200	4,0000	24.926
GULFPORT ENERGY CORP	210,53	-0,34%	15:59	204,23	213,35	10.000.616
GUNGHO ONLINE ENTERTAINMENT INC	21,1500		14/11/2025	21,1500	21,1500	0
GUNNISON COPPER CORP	0,2400	1,69%	14/11/2025	0,2250	0,2400	88.536
GURUNAVI, INC.	1,1080		14/11/2025	1,1080	1,1080	0
GUSKIN GOLD CORP	0,0001		14/11/2025	0,0001	0,0001	0
GXO LOGISTICS INC	49,53	-0,76%	16:00	48,48	50,26	17.646.193
GYRE THERAPEUTICS INC	7,99	-1,11%	16:00	7,82	8,23	153.208
GYRODYNE LLC	9,58	3,57%	15:53	9,58	9,58	0

« 9 10 11