Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,81 0,59% Ora15:05 99,82 102,93 301.801
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,8000 0,22% Data06/10/2026 22,6800 22,9500 2.096.072
C.H. ROBINSON WORLDWIDE 135,20 0,11% Ora15:25 133,00 136,03 57.240.552
C3 METALS INC 0,4327 -4,71% Data06/10/2026 0,4327 0,4400 2.999
C3.AI INC 11,35 0,93% Ora15:24 11,18 11,44 6.009.083
C3IS INC 0,8128 -8,57% Ora15:16 0,7947 0,8601 60.335
C4 THERAPEUTICS INC 2,83 -1,74% Ora15:24 2,83 2,95 568.199
CABALETTA BIO INC 1,98 -1,98% Ora15:25 1,94 2,06 1.063.275
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9000 -0,40% Data06/10/2026 14,7600 15,0400 7.152
CABLE ONE INC 13,16 1,46% Ora15:17 11,94 13,63 2.058.628
CABOT CORP 75,98 -1,47% Ora15:25 75,37 76,91 3.299.634
CACI INTERNATIONAL INC 584,70 -2,49% Ora15:25 575,24 599,09 20.682.102
CACTUS INC 63,06 -1,73% Ora15:25 62,18 64,01 3.001.590
CADELER A/S 21,77 -1,23% Ora15:23 21,60 22,16 234.314
CADENCE DESIGN SYSTEMS 359,47 -0,02% Ora15:25 353,84 361,42 80.892.885
CADIZ INC 3,59 2,57% Ora15:20 3,38 3,64 437.600
CADIZ INC. DEPOSITARY SHARES 21,9750 1,92% Data06/10/2026 21,3800 21,9750 81.308
CADRE HOLDINGS INC 24,82 -2,67% Ora15:24 24,57 25,25 1.150.102
CADRENAL THERAPEUTICS INC 0,9579 -3,24% Ora15:21 0,9169 1,0700 331.762
CAE INC 23,15 -2,44% Ora15:25 23,01 23,55 2.377.761
CAESARS ENTERTAINMENT CORP 29,48 -0,59% Ora15:24 29,41 29,68 58.681.337
CAESARSTONE LTD 2,78 Ora14:47 2,70 2,82 22.906
CAL REDWOOD ACQUISITION CORP. 10,7400 Data06/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data06/10/2026 10,4100 10,4100 1.083
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 19,92% Data06/10/2026 0,1500 0,1800 11.109
CAL-MAINE FOODS INC 62,55 -1,35% Ora15:24 61,88 63,50 25.933.588
CALAMOS CONV AND HIGH INCM FD 12,02 0,50% Ora15:19 11,87 12,09 840.109
CALAMOS CONV OPPTYS & INCM FD 11,76 -0,08% Ora15:19 11,67 11,87 1.028.885
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,52 -0,51% Ora15:25 23,22 24,05 862.405
CALAMOS GLOBAL DYNAMIC INCM FD 8,11 -0,73% Ora15:25 8,09 8,20 697.347
CALAMOS GLOBAL TOTAL RETURN FUND 12,81 0,08% Ora15:20 12,54 13,03 281.797
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5000 -0,40% Data06/10/2026 12,4900 12,5944 1.288.638
CALAMOS STRATEGIC TOTAL RETURN 20,47 -0,63% Ora15:22 20,35 20,59 1.551.052
CALCIMEDICA INC 1,48 -1,01% Ora14:15 1,46 1,49 8.098
CALEDONIA MINING CORP PLC 24,28 -2,25% Ora15:17 23,48 24,50 943.809
CALERES INC 12,39 -0,60% Ora15:25 12,12 12,48 716.303
CALIBERCOS INC. CLASS A COMMON STOCK 0,5032 -2,82% Ora15:24 0,4855 0,5460 37.418
CALIDI BIOTHERAPEUTICS INC. 1,02 -0,17% Ora13:15 0,99 1,02 25.529
CALIFORNIA RESOURCES CORPORATION 51,99 -0,91% Ora15:24 51,34 53,27 3.212.759
CALIFORNIA WATER SERVICE GROUP 45,26 -0,65% Ora15:20 45,17 45,87 2.040.790
CALISA ACQUISITION CORP ORDINARY SHARES 11,2500 8,91% Data06/10/2026 10,3100 11,4100 1.326.566
CALISA ACQUISITION CORP RIGHT 0,7700 -3,75% Data06/10/2026 0,7700 0,8400 39.740
CALIX INC 35,99 1,97% Ora15:24 34,64 36,06 2.505.365
CALLAN JMB INC. COMMON STOCK 2,30 -1,29% Ora14:40 2,25 2,35 5.731
CALLAWAY GOLF COMPANY 13,96 -2,28% Ora15:25 13,93 14,22 2.373.144
CALUMET INC 56,49 0,50% Ora15:25 56,05 56,87 6.845.972
CAMBER ENERGY, INC. 0,0266 -1,48% Data06/10/2026 0,0265 0,0290 949
CAMBIUM NETWORKS CORPORATION 0,0023 4,55% Data06/10/2026 0,0021 0,0025 13