Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,26 -4,18% Ora15:48 84,26 87,60 171.775
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,2600 -1,34% Data07/08/2026 24,2062 24,3100 5.822.570
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data07/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 148,31 -0,69% Ora15:59 148,04 151,52 35.967.781
C21 INVESTMENTS INC 0,2443 2,09% Data07/08/2026 0,2443 0,2443 24
C3 METALS INC 0,5392 1,74% Data07/08/2026 0,5392 0,5441 5.392
C3.AI INC 10,40 1,76% Ora15:59 10,06 10,44 6.210.263
C3IS INC 0,0914 -6,16% Ora15:59 0,0824 0,0920 373.548
C4 THERAPEUTICS INC 3,62 -3,08% Ora15:59 3,61 3,73 1.606.415
CABALETTA BIO INC 2,80 0,18% Ora15:59 2,74 2,83 1.851.626
CABCO TRUST (JC PENNEY) 15,8700 -0,38% Data07/08/2026 15,8500 15,9200 3.190
CABLE ONE INC 35,78 -4,13% Ora15:59 34,59 37,34 1.273.750
CABOT CORP 86,43 -1,36% Ora15:59 86,06 88,27 5.693.998
CABOT GROWTH ET 14,7500 Data07/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 648,66 0,66% Ora15:59 632,17 648,82 56.795.547
CACTUS INC 71,06 4,65% Ora15:59 68,33 71,09 10.747.905
CADELER A/S 23,81 0,73% Ora16:00 23,74 24,01 154.402
CADENCE DESIGN SYSTEMS 331,94 -2,15% Ora15:59 331,53 342,03 98.135.901
CADIZ INC 3,32 -4,19% Ora15:59 3,31 3,47 414.906
CADIZ INC DEPOSITARY SHARES 22,3300 Data07/08/2026 22,2000 22,4000 1.652
CADRE HOLDINGS INC 32,74 -0,24% Ora15:59 32,26 33,31 1.559.097
CADRENAL THERAPEUTICS INC 1,97 0,77% Ora15:45 1,91 2,01 11.629
CAE INC 26,87 -1,20% Ora15:59 26,74 27,42 2.992.650
CAESARS ENTERTAINMENT CORP 30,08 -0,23% Ora15:59 30,05 30,20 5.549.301
CAESARSTONE LTD 2,54 10,43% Ora15:58 2,33 2,56 101.639
CAL REDWOOD ACQUISITION CORP 10,5300 Data07/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data07/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 81,94 -3,69% Ora15:59 81,65 84,69 11.809.701
CALAMOS CONV AND HIGH INCM FD 13,26 2,55% Ora15:59 13,13 13,33 1.122.687
CALAMOS CONV OPPTYS & INCM FD 13,10 1,79% Ora15:59 12,99 13,19 1.193.235
CALAMOS GLOBAL DYNAMIC INCM FD 8,68 2,48% Ora15:58 8,54 8,68 515.043
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,6400 0,29% Data07/08/2026 13,5900 13,6800 10.898
CALAMOS STRATEGIC TOTAL RETURN 21,03 1,37% Ora15:59 20,82 21,06 2.780.219
CALCIMEDICA INC 0,6627 -3,61% Ora15:59 0,6500 0,6853 38.819
CALEDONIA MINING CORP PLC 22,80 4,85% Ora16:00 21,98 22,90 1.343.395
CALERES INC 14,46 -0,28% Ora15:59 14,39 14,92 916.102
CALIBERCOS INC. CLASS A COMMON STOCK 0,5029 -3,46% Ora15:59 0,5029 0,5500 23.965
CALIDI BIOTHERAPEUTICS INC. 1,64 0,93% Ora15:58 1,61 1,70 126.578
CALIFORNIA BANCORP 21,2500 -0,56% Data07/08/2026 21,1900 21,4100 23.375
CALIFORNIA RESOURCES CORPORATION 53,74 3,18% Ora16:00 51,24 54,82 18.546.148
CALIFORNIA WATER SERVICE GROUP 49,46 -2,12% Ora15:59 49,18 49,96 2.590.202
CALISA ACQUISITION CORP 10,1900 0,10% Data07/08/2026 10,1800 10,1900 2.833
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 38,18 0,53% Ora15:59 37,61 39,49 5.066.252
CALLAN JMB INC. COMMON STOCK 1,98 26,11% Ora15:59 1,54 2,09 723.296
CALLAWAY GOLF COMPANY 17,06 -3,04% Ora15:59 17,02 17,74 4.134.217
CALLON PETROLEUM CO 35,7600 Data07/08/2026 35,7600 35,7600 0
CALUMET INC 45,43 15,07% Ora15:59 39,71 45,55 20.399.787