Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,7400 -2,10% Data25/06/2026 76,5000 81,4500 293.363
C-COM SATELLITE SYSTEMS INC 0,6625 -1,12% Data25/06/2026 0,3000 0,6625 8.094
C.H. ROBINSON WORLDWIDE 179,26 -0,60% Ora12:10 178,55 181,72 8.086.204
C21 INVESTMENTS INC 0,2500 -1,57% Data25/06/2026 0,2450 0,2590 4.850
C3 METALS INC 0,4713 4,59% Data25/06/2026 0,4713 0,4713 496
C3.AI INC 8,93 2,06% Ora12:12 8,55 9,06 5.451.181
C3IS INC 1,78 8,23% Ora12:11 1,68 1,86 55.434
C4 THERAPEUTICS INC 4,43 0,73% Ora12:12 4,41 4,58 1.508.494
C=HOLDINGS B.V 0,0001 Data25/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 0,86% Ora12:12 2,82 3,01 874.468
CABCO TRUST (JC PENNEY) 16,2900 1,05% Data25/06/2026 16,1200 16,2900 18.701
CABLE ONE INC 47,83 17,65% Ora12:12 40,28 48,69 768.242
CABOT CORP 94,21 1,20% Ora12:12 92,00 94,53 3.011.426
CACI INTERNATIONAL INC 456,65 3,02% Ora12:12 439,16 460,71 15.151.051
CACTUS INC 52,19 -2,49% Ora12:09 52,06 53,28 6.652.950
CADELER A/S 21,30 -2,27% Ora11:46 20,50 21,57 522.539
CADENCE BANCORPORATION 21,8500 0,64% Data25/06/2026 21,8300 21,9400 119.498
CADENCE DESIGN SYSTEMS 372,52 1,16% Ora12:12 358,76 374,78 68.586.506
CADIZ INC 3,57 -2,33% Ora12:11 3,55 3,69 209.832
CADIZ INC. DEPOSITARY SHARES 23,0000 0,52% Data25/06/2026 23,0000 23,0500 67.436
CADRE HOLDINGS INC 28,45 1,01% Ora12:12 28,28 28,78 476.643
CADRENAL THERAPEUTICS INC 3,27 14,34% Ora12:06 2,86 3,34 28.567
CAE INC 25,34 2,84% Ora12:11 24,75 25,38 982.932
CAESARS ENTERTAINMENT CORP 30,26 -0,51% Ora12:10 30,16 30,48 12.035.578
CAESARSTONE LTD 1,94 0,52% Ora11:41 1,91 1,94 10.538
CAIRN HOMES PLC 1,9900 Data25/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 Data25/06/2026 10,2900 10,2900 76.691
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1632 1,94% Data24/06/2026 0,1632 0,1800 33
CAL-MAINE FOODS INC 80,15 2,44% Ora12:10 78,55 80,52 4.688.242
CALAMOS CONV AND HIGH INCM FD 13,23 -0,79% Ora12:12 13,12 13,26 274.132
CALAMOS CONV OPPTYS & INCM FD 12,99 -0,92% Ora12:11 12,89 13,03 574.136
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,02 -1,15% Ora12:12 24,84 25,16 520.126
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 0,80% Ora12:04 8,67 8,81 93.277
CALAMOS GLOBAL TOTAL RETURN FUND 13,28 -1,19% Ora12:10 13,23 13,35 113.943
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0200 1,09% Data25/06/2026 12,9250 13,0200 1.177.646
CALAMOS STRATEGIC TOTAL RETURN 20,15 -0,36% Ora12:10 20,01 20,20 832.777
CALCIMEDICA INC 0,7221 15,31% Ora12:12 0,6025 0,7578 298.207
CALEDONIA MINING CORP PLC 20,01 2,64% Ora12:11 19,80 20,18 182.168
CALERES INC 12,89 3,37% Ora12:02 12,32 12,93 176.663
CALIBERCOS INC. CLASS A COMMON STOCK 0,6277 3,75% Ora12:10 0,5750 0,6350 3.984
CALIDI BIOTHERAPEUTICS INC. 0,1520 1,47% Ora12:11 0,1456 0,1536 31.220
CALIFORNIA RESOURCES CORPORATION 53,70 -0,15% Ora12:08 53,33 54,04 2.808.832
CALIFORNIA WATER SERVICE GROUP 48,29 1,56% Ora12:12 47,75 48,45 2.068.344
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 Data25/06/2026 10,1200 10,1500 42.393
CALISA ACQUISITION CORP RIGHT 0,8000 2,91% Data25/06/2026 0,8000 0,8134 14.174
CALIX INC 35,20 Ora12:12 34,94 35,68 4.103.249
CALLAN JMB INC. COMMON STOCK 0,7601 -1,29% Ora11:59 0,7600 0,8097 3.996
CALLAWAY GOLF COMPANY 19,12 3,44% Ora12:11 18,64 19,22 1.881.228
CALUMET INC 34,67 1,17% Ora12:11 33,40 34,69 1.404.159