Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,3400 -1,12% Data16/01/2026 70,3400 71,3100 299.297
C-COM SATELLITE SYSTEMS INC 0,6700 Data16/01/2026 0,6700 0,6700 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data16/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 175,7700 0,25% Ora16:00 173,2200 176,1700 0
C21 INVESTMENTS INC 0,3449 -1,46% Data16/01/2026 0,3326 0,3449 11.382
C3 METALS INC 0,9170 -4,64% Data16/01/2026 0,9157 0,9607 3.395
C3.AI INC 13,0500 -3,55% Ora16:00 13,0100 13,6800 0
C3IS INC 0,1279 -6,64% Ora16:00 0,1240 0,1330 0
C4 THERAPEUTICS INC 2,2400 0,90% Ora16:00 2,1650 2,2900 0
C=HOLDINGS B.V 0,0001 Data16/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,2000 5,77% Ora16:00 2,0401 2,2450 0
CABCO TRUST (JC PENNEY) 17,6900 -0,67% Ora15:58 17,6900 17,8400 0
CABLE ONE INC 86,1500 -4,81% Ora16:00 84,3900 90,7400 0
CABOT CORP 70,9200 -3,59% Ora16:00 70,7400 72,9700 0
CABOT GROWTH ET 14,7500 Data16/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 635,4000 1,26% Ora16:00 618,2001 635,7500 0
CACTUS INC 53,2600 1,33% Ora16:00 52,2100 53,3400 0
CADE-P-A 21,6200 -0,28% Data16/01/2026 21,5800 21,6752 70.481
CADELER A/S 22,0500 2,08% Ora15:59 21,8000 22,0850 0
CADENCE BANCORPORATION 44,5000 0,23% Ora16:00 44,0900 44,7700 0
CADENCE BANK 21,6200 -0,28% Data16/01/2026 21,5800 21,6752 70.481
CADENCE DESIGN SYSTEMS 317,4500 -0,98% Ora16:00 314,5000 322,3700 0
CADIZ INC 6,9300 4,05% Ora15:59 6,5900 6,9500 0
CADIZ INC DEPOSITARY SHARES 19,5800 0,08% Data16/01/2026 19,5800 19,6100 110.451
CADRE HOLDINGS INC 43,6100 0,07% Ora16:00 43,1937 44,0000 0
CADRENAL THERAPEUTICS INC 7,9350 -3,23% Ora15:50 7,8600 8,2944 0
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 34,0600 2,75% Ora15:59 33,1900 34,2300 0
CAESARS ENTERTAINMENT CORP 24,3500 -3,94% Ora16:00 24,2600 25,0850 0
CAESARSTONE LTD 1,9900 -5,69% Ora15:59 1,9801 2,0900 0
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data16/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1000 Data16/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP 10,3200 Data16/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2718 1,42% Data15/01/2026 0,2278 0,2718 647
CAL-MAINE FOODS INC 77,9200 1,04% Ora16:00 75,7600 77,9800 0
CALAMOS CONV AND HIGH INCM FD 11,6150 -0,56% Ora15:59 11,5600 11,7487 0
CALAMOS CONV OPPTYS & INCM FD 11,0800 0,36% Ora15:57 11,0600 11,1500 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,8400 0,13% Ora15:59 7,8000 7,8994 0
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,0100 -0,40% Data16/01/2026 14,9700 15,1400 1.269.020
CALAMOS STRATEGIC TOTAL RETURN 19,4600 Ora15:58 19,4050 19,5700 0
CALAVO GROWERS INC 25,9200 1,17% Ora16:00 25,0100 26,0400 0
CALCIMEDICA INC 5,1400 -2,65% Ora15:59 5,1400 5,5910 0
CALEDONIA MINING CORP PLC 27,2450 1,17% Ora16:00 25,9300 27,4000 0
CALERES INC 13,7300 -0,36% Ora16:00 13,3700 13,7900 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,3400 0,75% Ora15:58 1,3000 1,3496 0
CALIDI BIOTHERAPEUTICS INC. 1,0300 -0,96% Ora15:59 1,0150 1,0900 0
CALIFORNIA BANCORP 18,5600 -1,43% Data16/01/2026 18,5200 18,8600 4.101.426
CALIFORNIA RESOURCES CORPORATION 47,9400 1,55% Ora16:00 46,7000 48,6350 0
CALIFORNIA WATER SERVICE GROUP 45,6700 -1,21% Ora16:00 45,5740 46,2350 0