Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 110,89 -0,30% Ora11:32 108,64 112,13 569.349
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,2000 0,09% Data02/11/2026 23,1900 23,3899 2.052.156
C.H. ROBINSON WORLDWIDE 130,46 1,36% Ora11:45 127,57 131,08 13.041.828
C3 METALS INC 0,4635 10,36% Data02/11/2026 0,4635 0,4635 232
C3.AI INC 11,46 -0,78% Ora11:45 11,17 11,57 2.624.208
C3IS INC 0,5001 -0,60% Ora11:41 0,4853 0,5080 15.199
C4 THERAPEUTICS INC 3,28 2,18% Ora11:45 3,26 3,42 489.987
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,45 1,05% Ora11:45 1,43 1,50 537.962
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9800 0,27% Data02/11/2026 14,9300 15,1100 9.827
CABLE ONE INC 4,96 -9,82% Ora11:44 4,88 5,42 204.716
CABOT CORP 73,83 -2,50% Ora11:44 70,76 75,10 1.864.756
CACI INTERNATIONAL INC 688,73 1,21% Ora11:38 659,21 694,01 4.812.871
CACTUS INC 62,34 0,19% Ora11:43 62,03 64,26 1.155.016
CADELER A/S 25,70 -6,55% Ora11:42 25,57 27,40 107.634
CADENCE DESIGN SYSTEMS 321,63 -2,39% Ora11:45 310,00 321,81 65.967.155
CADIZ INC 3,82 -6,37% Ora11:43 3,80 4,10 269.198
CADIZ INC. DEPOSITARY SHARES 19,6500 0,77% Data02/11/2026 19,5800 19,6700 35.370
CADRE HOLDINGS INC 31,69 0,57% Ora11:42 31,35 31,96 349.465
CADRENAL THERAPEUTICS INC 1,14 9,62% Ora11:33 1,05 1,14 6.400
CAE INC 26,74 1,40% Ora11:44 26,18 26,95 784.804
CAESARS ENTERTAINMENT CORP 29,18 0,64% Ora11:45 28,97 29,27 8.120.038
CAESARSTONE LTD 1,77 7,27% Ora11:43 1,63 1,78 17.070
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data02/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4300 Data02/11/2026 10,4300 10,4300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 65,52 -0,79% Ora11:45 64,68 66,06 3.210.004
CALAMOS CONV AND HIGH INCM FD 10,85 -0,09% Ora11:33 10,83 10,95 571.848
CALAMOS CONV OPPTYS & INCM FD 10,77 0,60% Ora11:44 10,68 10,79 257.809
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,00 1,30% Ora11:39 20,71 21,11 166.850
CALAMOS GLOBAL DYNAMIC INCM FD 7,62 -0,26% Ora11:31 7,51 7,64 153.377
CALAMOS GLOBAL TOTAL RETURN FUND 11,9200 -0,42% Data02/11/2026 11,8200 12,1900 1.180
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 -0,08% Data02/11/2026 12,4700 12,6300 781.182
CALAMOS STRATEGIC TOTAL RETURN 19,63 0,41% Ora11:40 19,50 19,65 369.537
CALCIMEDICA INC 1,47 4,64% Ora11:43 1,38 1,52 5.879
CALEDONIA MINING CORP PLC 19,64 -1,85% Ora11:43 19,60 20,03 183.062
CALERES INC 13,23 -2,36% Ora11:37 13,20 13,66 288.024
CALIBERCOS INC. CLASS A COMMON STOCK 0,4494 4,39% Ora11:42 0,4010 0,4498 4.155
CALIDI BIOTHERAPEUTICS INC. 0,6600 0,30% Ora10:11 0,6298 0,6600 4.677
CALIFORNIA RESOURCES CORPORATION 52,97 0,82% Ora11:45 52,14 53,81 3.681.643
CALIFORNIA WATER SERVICE GROUP 49,23 -0,51% Ora11:41 48,90 49,42 618.311
CALISA ACQUISITION CORP ORDINARY SHARES 8,8000 2,92% Data02/11/2026 7,5590 9,0000 70.602
CALISA ACQUISITION CORP RIGHT 0,7500 Data02/11/2026 0,6900 0,7500 7.625
CALIX INC 33,66 -6,84% Ora11:45 33,50 35,57 4.300.910
CALLAN JMB INC. COMMON STOCK 0,3662 4,33% Ora11:44 0,3530 0,3872 199.377
CALLAWAY GOLF COMPANY 15,99 -0,68% Ora11:45 15,95 16,20 1.324.294
CALUMET INC 46,94 0,45% Ora11:44 46,38 47,30 2.468.622