Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,2800 0,79% Data09/07/2026 78,0000 79,2800 263.210
C-COM SATELLITE SYSTEMS INC 0,6709 4,03% Data09/07/2026 0,6709 0,6709 134
C.H. ROBINSON WORLDWIDE 193,01 0,13% Ora12:28 192,24 195,44 17.780.792
C21 INVESTMENTS INC 0,2287 1,28% Data09/07/2026 0,1917 0,2402 1.464
C3 METALS INC 0,5640 -0,19% Data09/07/2026 0,5300 0,5640 1.974
C3.AI INC 9,26 2,72% Ora12:31 8,91 9,27 3.282.494
C3IS INC 1,75 Ora12:14 1,70 1,80 8.657
C4 THERAPEUTICS INC 4,01 -6,53% Ora12:28 3,91 4,26 1.228.609
CABALETTA BIO INC 2,90 -7,06% Ora12:31 2,80 3,12 3.010.040
CABCO TRUST (JC PENNEY) 16,3200 0,18% Data09/07/2026 16,2900 16,3700 3.297
CABLE ONE INC 37,00 4,89% Ora12:20 34,91 37,08 1.018.715
CABOT CORP 87,96 2,85% Ora12:26 85,62 87,96 2.621.018
CACI INTERNATIONAL INC 479,07 -0,87% Ora12:31 477,35 490,06 16.359.950
CACTUS INC 53,79 -0,33% Ora12:28 53,64 54,39 2.332.634
CADELER A/S 22,52 0,49% Ora12:01 22,17 22,52 143.279
CADENCE BANCORPORATION 21,7600 0,60% Data09/07/2026 21,7000 21,8000 526.657
CADENCE DESIGN SYSTEMS 385,30 -0,17% Ora12:31 380,21 389,40 30.789.676
CADIZ INC 4,55 13,91% Ora12:31 4,21 4,90 5.089.497
CADIZ INC. DEPOSITARY SHARES 22,0000 -0,23% Data09/07/2026 22,0000 22,0400 175.032
CADRE HOLDINGS INC 29,29 -0,91% Ora12:23 28,97 30,01 532.920
CADRENAL THERAPEUTICS INC 2,94 -2,49% Ora12:27 2,92 3,19 10.745
CAE INC 25,66 -0,66% Ora12:28 25,37 25,80 598.002
CAESARS ENTERTAINMENT CORP 29,84 0,24% Ora12:30 29,74 29,98 4.427.074
CAESARSTONE LTD 2,39 1,27% Ora12:10 2,36 2,44 24.461
CAL REDWOOD ACQUISITION CORP. 10,5300 1,15% Data09/07/2026 10,5300 10,5300 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data09/07/2026 10,3445 10,3500 89.538
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 88,33 3,49% Ora12:31 85,85 88,74 6.839.147
CALAMOS CONV AND HIGH INCM FD 13,86 1,58% Ora12:30 13,67 13,89 687.619
CALAMOS CONV OPPTYS & INCM FD 13,45 0,75% Ora12:31 13,30 13,45 609.363
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,08 1,72% Ora12:31 25,65 26,08 466.828
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 Ora12:31 8,81 8,85 147.154
CALAMOS GLOBAL TOTAL RETURN FUND 13,45 -0,15% Ora12:18 13,33 13,48 67.445
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1400 0,08% Data09/07/2026 13,1000 13,2900 765.720
CALAMOS STRATEGIC TOTAL RETURN 20,68 0,44% Ora12:27 20,56 20,78 631.699
CALCIMEDICA INC 0,8931 -5,98% Ora12:29 0,8902 0,9499 23.588
CALEDONIA MINING CORP PLC 18,50 -2,63% Ora12:29 18,21 18,81 551.560
CALERES INC 11,84 3,09% Ora12:29 11,66 11,93 116.859
CALIBERCOS INC. CLASS A COMMON STOCK 0,7218 3,11% Ora12:30 0,6900 0,7646 75.922
CALIDI BIOTHERAPEUTICS INC. 0,1387 -7,35% Ora12:28 0,1373 0,1489 32.826
CALIFORNIA RESOURCES CORPORATION 51,75 -1,67% Ora12:30 51,68 53,04 2.062.946
CALIFORNIA WATER SERVICE GROUP 49,64 1,08% Ora12:30 48,82 49,89 706.326
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,20% Data09/07/2026 10,1500 10,1800 31.029
CALISA ACQUISITION CORP RIGHT 0,6300 -7,35% Data09/07/2026 0,6300 0,6800 3.377
CALIX INC 40,05 0,81% Ora12:29 39,18 40,11 1.958.870
CALLAN JMB INC. COMMON STOCK 0,7479 -0,69% Ora11:39 0,7351 0,7600 6.590
CALLAWAY GOLF COMPANY 18,61 0,76% Ora12:30 18,29 18,72 2.247.746
CALUMET INC 39,11 0,28% Ora12:30 38,86 39,73 2.270.277
CAMBER ENERGY, INC. 0,0220 10,55% Data09/07/2026 0,0187 0,0220 3.733
CAMBIUM NETWORKS CORPORATION 0 0 0 0