Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,52 -1,24% Ora15:52 87,25 88,62 116.288
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2200 -0,04% Data12/08/2026 24,1800 24,3000 1.307.323
C.H. ROBINSON WORLDWIDE 149,35 1,81% Ora15:59 146,89 150,80 36.426.013
C21 INVESTMENTS INC 0,2616 -6,64% Data13/08/2026 0,2616 0,2616 1.831
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 10,18 0,99% Ora15:59 9,62 10,23 10.182.894
C3IS INC 0,0808 -2,65% Ora15:59 0,0750 0,0813 238.449
C4 THERAPEUTICS INC 4,08 4,49% Ora15:59 3,86 4,23 3.496.910
CABALETTA BIO INC 2,72 -4,56% Ora15:59 2,70 2,86 1.939.924
CABCO TRUST (JC PENNEY) 15,7800 -0,13% Data13/08/2026 15,7800 15,8900 2.304
CABLE ONE INC 36,31 8,02% Ora15:59 33,87 36,66 1.485.041
CABOT CORP 86,31 0,01% Ora15:59 85,85 87,00 4.166.786
CACI INTERNATIONAL INC 669,86 -1,50% Ora15:59 666,00 683,39 34.352.277
CACTUS INC 72,00 -0,55% Ora15:59 71,57 72,87 14.677.082
CADELER A/S 22,61 1,80% Ora15:59 22,60 22,88 283.785
CADENCE DESIGN SYSTEMS 323,82 0,21% Ora15:59 321,12 328,28 132.124.624
CADIZ INC 3,52 1,30% Ora15:59 3,49 3,62 486.438
CADIZ INC. DEPOSITARY SHARES 22,5000 0,58% Data13/08/2026 22,4000 22,6800 3.218
CADRE HOLDINGS INC 33,80 0,24% Ora15:59 33,39 34,00 1.011.441
CADRENAL THERAPEUTICS INC 1,86 1,09% Ora15:58 1,76 1,97 22.466
CAE INC 26,31 -4,95% Ora15:59 26,12 28,88 5.616.152
CAESARS ENTERTAINMENT CORP 29,65 0,07% Ora15:59 29,64 29,90 55.422.993
CAESARSTONE LTD 3,04 1,33% Ora15:59 2,99 3,21 69.865
CAL REDWOOD ACQUISITION CORP. 10,5300 Data13/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data13/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 82,55 0,41% Ora15:59 82,47 83,66 7.374.754
CALAMOS CONV AND HIGH INCM FD 13,52 Ora15:58 13,50 13,64 792.182
CALAMOS CONV OPPTYS & INCM FD 13,36 -0,22% Ora15:58 13,34 13,49 1.185.171
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,44 -0,19% Ora15:55 26,42 26,99 911.771
CALAMOS GLOBAL DYNAMIC INCM FD 8,72 0,69% Ora15:58 8,63 8,74 439.869
CALAMOS GLOBAL TOTAL RETURN FUND 13,33 0,23% Ora15:48 13,30 13,46 102.862
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7000 0,15% Data13/08/2026 13,5600 13,7200 7.288
CALAMOS STRATEGIC TOTAL RETURN 21,03 0,81% Ora15:59 20,92 21,15 1.684.513
CALCIMEDICA INC 0,6665 7,52% Ora15:59 0,6189 0,6899 72.162
CALEDONIA MINING CORP PLC 22,72 -0,53% Ora15:59 22,20 23,09 1.395.168
CALERES INC 13,71 1,18% Ora15:59 13,37 13,88 668.530
CALIBERCOS INC. CLASS A COMMON STOCK 0,6551 1,77% Ora15:59 0,6204 0,6729 84.382
CALIDI BIOTHERAPEUTICS INC. 1,53 -6,13% Ora15:59 1,50 1,59 70.215
CALIFORNIA RESOURCES CORPORATION 52,73 -1,39% Ora15:59 52,29 53,35 3.423.849
CALIFORNIA WATER SERVICE GROUP 50,20 0,44% Ora15:59 50,11 50,66 2.646.145
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data13/08/2026 10,1900 10,1900 61
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,84 -0,15% Ora15:59 39,82 40,87 3.722.440
CALLAN JMB INC. COMMON STOCK 2,23 1,83% Ora15:59 2,15 2,40 165.455
CALLAWAY GOLF COMPANY 16,51 -0,12% Ora15:59 16,42 16,91 5.000.415
CALUMET INC 48,80 3,41% Ora15:59 46,32 49,16 13.200.382
CAMBER ENERGY, INC. 0,0259 -12,50% Data13/08/2026 0,0231 0,0260 14.628
CAMBIUM NETWORKS CORPORATION 0,4000 101,31% Data13/08/2026 0,4000 0,4000 0