Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,8000 4,37% Data29/01/2026 70,6000 74,8000 3.516
C-COM SATELLITE SYSTEMS INC 0,7440 -2,36% Data29/01/2026 0,7440 0,7440 2.232
C.H. ROBINSON WORLDWIDE 193,40 -0,17% Ora12:24 191,33 194,82 42.351.091
C21 INVESTMENTS INC 0,3200 -0,96% Data29/01/2026 0,2975 0,3383 8.032
C3 METALS INC 0,9250 1,65% Data29/01/2026 0,8550 0,9250 25.072
C3.AI INC 11,33 -7,63% Ora12:24 11,07 11,98 20.301.913
C3IS INC 1,91 32,63% Ora12:24 1,67 2,31 4.478.397
C4 THERAPEUTICS INC 1,91 -2,55% Ora12:24 1,83 1,96 395.063
C=HOLDINGS B.V 0,0001 Data29/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,66 -3,45% Ora12:24 2,60 2,81 1.092.218
CABCO TRUST (JC PENNEY) 17,7900 -0,28% Ora12:17 17,7900 17,8620 77.843
CABLE ONE INC 79,32 4,85% Ora12:24 77,01 80,75 346.748
CABOT CORP 71,64 -0,82% Ora12:23 71,56 73,01 1.659.595
CACI INTERNATIONAL INC 614,37 -1,41% Ora12:22 612,41 628,40 10.962.508
CACTUS INC 55,62 -0,47% Ora12:24 55,00 56,10 1.207.175
CADE-P-A 21,3800 0,14% Data29/01/2026 21,2800 21,5000 93.153
CADELER A/S 23,93 -2,82% Ora12:19 23,89 24,31 610.636
CADENCE BANCORPORATION 42,62 -0,47% Ora12:24 42,35 43,03 5.760.509
CADENCE BANK 21,3800 0,14% Data29/01/2026 21,2800 21,5000 93.153
CADENCE DESIGN SYSTEMS 295,88 -2,24% Ora12:23 293,78 298,63 85.368.347
CADIZ INC 5,60 -1,58% Ora12:24 5,52 5,80 254.009
CADIZ INC. DEPOSITARY SHARES 19,5400 0,05% Data29/01/2026 19,4500 19,6000 1.075
CADRE HOLDINGS INC 40,17 0,07% Ora12:22 39,61 40,58 569.996
CADRENAL THERAPEUTICS INC 7,10 -4,83% Ora12:17 7,02 7,45 47.540
CAE INC 32,17 -2,19% Ora12:23 31,95 32,70 1.623.193
CAESARS ENTERTAINMENT CORP 20,68 -2,82% Ora12:24 20,51 21,32 10.604.609
CAESARSTONE LTD 2,16 -4,22% Ora12:13 2,12 2,21 21.382
CAIRN HOMES PLC 1,9900 Data29/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data29/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data29/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 82,97 0,57% Ora12:24 82,33 83,41 7.713.952
CALAMOS CONV AND HIGH INCM FD 11,72 -1,68% Ora12:23 11,70 11,88 637.768
CALAMOS CONV OPPTYS & INCM FD 11,24 -1,45% Ora12:20 11,21 11,42 231.579
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,50 -1,53% Ora12:13 22,45 22,94 538.236
CALAMOS GLOBAL DYNAMIC INCM FD 8,00 -0,37% Ora12:24 7,99 8,06 238.165
CALAMOS GLOBAL TOTAL RETURN FUND 12,28 -0,89% Ora12:22 12,28 12,39 93.286
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7800 -0,47% Data29/01/2026 14,7400 14,9100 11.647
CALAMOS STRATEGIC TOTAL RETURN 19,26 -0,93% Ora12:22 19,23 19,42 694.852
CALAVO GROWERS INC 25,22 0,72% Ora12:17 25,00 25,24 499.219
CALCIMEDICA INC 0,99 -2,52% Ora12:23 0,90 1,02 365.086
CALEDONIA MINING CORP PLC 28,11 -8,59% Ora12:24 27,89 30,06 1.350.973
CALERES INC 11,99 -2,76% Ora12:21 11,94 12,54 228.874
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -2,07% Ora12:10 1,19 1,22 28.962
CALIDI BIOTHERAPEUTICS INC. 1,02 -2,86% Ora12:18 0,97 1,02 15.237
CALIFORNIA FIRST NATIONAL BANCORP 27,8000 Data29/01/2026 27,8000 27,8000 0
CALIFORNIA RESOURCES CORPORATION 52,68 0,61% Ora12:23 52,01 53,16 3.834.633
CALIFORNIA WATER SERVICE GROUP 44,26 -0,47% Ora12:23 44,14 44,53 634.293
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data29/01/2026 9,9900 10,0100 2.683
CALISA ACQUISITION CORP RIGHT 0,6000 6,01% Data29/01/2026 0,5501 0,6001 28.801