Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 96,10 1,16% Ora13:09 93,02 96,24 324.401
C-COM SATELLITE SYSTEMS INC 0,6518 -2,77% Data10/09/2026 0,6518 0,6518 1.304
C-P-R 23,6300 0,04% Data11/09/2026 23,6000 23,8700 2.337.078
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data11/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 156,50 2,43% Ora14:01 151,93 157,16 19.651.472
C3 METALS INC 0,5000 Data10/09/2026 0,5000 0,5154 11.201
C3.AI INC 11,32 7,40% Ora14:01 10,53 11,34 10.043.104
C3IS INC 1,39 1,46% Ora13:57 1,38 1,43 28.832
C4 THERAPEUTICS INC 3,49 -0,57% Ora13:58 3,47 3,54 558.707
CABALETTA BIO INC 2,97 8,61% Ora14:01 2,71 3,04 3.091.472
CABCO TRUST (JC PENNEY) 15,1500 0,40% Data11/09/2026 15,0100 15,3100 16.514
CABLE ONE INC 20,98 -1,57% Ora13:57 20,93 22,31 516.750
CABOT CORP 79,14 -0,68% Ora13:58 78,02 79,21 1.884.126
CABOT GROWTH ET 14,7500 Data11/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 639,57 2,96% Ora13:59 625,68 642,71 23.334.536
CACTUS INC 67,04 -3,60% Ora14:00 66,94 69,17 4.788.398
CADELER A/S 25,30 -2,11% Ora13:48 25,07 25,45 165.342
CADENCE DESIGN SYSTEMS 281,61 -2,68% Ora14:01 281,34 288,80 79.885.740
CADIZ INC 3,60 -1,51% Ora13:52 3,54 3,67 264.856
CADIZ INC DEPOSITARY SHARES 22,1950 0,89% Data11/09/2026 22,0000 22,4000 39.951
CADRE HOLDINGS INC 28,27 -1,10% Ora13:59 28,00 28,58 706.874
CADRENAL THERAPEUTICS INC 1,09 -0,25% Ora13:52 1,05 1,10 21.256
CAE INC 24,34 1,50% Ora14:01 23,75 24,52 4.790.953
CAESARS ENTERTAINMENT CORP 29,70 0,10% Ora14:01 29,66 29,73 13.007.636
CAESARSTONE LTD 3,17 -0,63% Ora14:00 3,11 3,24 15.848
CAL REDWOOD ACQUISITION CORP 10,4900 Data11/09/2026 10,4900 10,4900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3900 Data11/09/2026 10,3900 10,3900 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1504 -6,00% Data10/09/2026 0,1504 0,1788 260
CAL-MAINE FOODS INC 75,49 2,04% Ora14:01 73,37 75,87 5.042.960
CALAMOS CONV AND HIGH INCM FD 12,25 -2,51% Ora13:58 12,20 12,40 549.837
CALAMOS CONV OPPTYS & INCM FD 12,17 -1,54% Ora14:01 12,06 12,23 982.370
CALAMOS GLOBAL DYNAMIC INCM FD 8,24 -2,31% Ora13:53 8,11 8,25 287.370
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0550 0,15% Data11/09/2026 12,9501 13,1400 671.092
CALAMOS STRATEGIC TOTAL RETURN 20,53 -1,46% Ora13:57 20,40 20,58 1.038.162
CALCIMEDICA INC 1,94 -2,02% Ora13:17 1,87 2,02 57.225
CALEDONIA MINING CORP PLC 25,41 -1,13% Ora13:55 24,53 25,64 666.465
CALERES INC 12,87 2,84% Ora14:01 12,33 13,09 545.363
CALIBERCOS INC. CLASS A COMMON STOCK 0,5201 1,98% Ora13:58 0,4904 0,5318 21.283
CALIDI BIOTHERAPEUTICS INC. 1,22 -1,61% Ora13:53 1,21 1,24 4.872
CALIFORNIA BANCORP 21,8100 -0,05% Data11/09/2026 21,5800 22,1000 3.811.886
CALIFORNIA RESOURCES CORPORATION 56,58 -0,30% Ora14:00 56,51 57,69 4.610.005
CALIFORNIA WATER SERVICE GROUP 48,01 -0,44% Ora14:00 47,86 48,82 1.211.486
CALISA ACQUISITION CORP 10,3400 0,58% Data11/09/2026 10,3400 10,3400 4.405
CALISA ACQUISITION CORP RIGHT 0,7810 6,99% Data11/09/2026 0,7800 0,8398 801
CALIX INC 35,19 -0,14% Ora14:01 34,87 35,58 2.561.439
CALLAN JMB INC. COMMON STOCK 2,26 -1,74% Ora14:00 2,21 2,30 33.912
CALLAWAY GOLF COMPANY 15,22 -1,55% Ora14:01 15,14 15,35 1.447.931
CALLON PETROLEUM CO 35,7600 Data11/09/2026 35,7600 35,7600 0
CALUMET INC 55,95 -1,51% Ora14:01 54,91 58,06 10.631.900
CAMBER ENERGY, INC. 0,0292 0,69% Data11/09/2026 0,0253 0,0292 5.052