Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,45	-0,60%	11:14	92,51	93,99	661.949
C-COM SATELLITE SYSTEMS INC	0,6200	-2,39%	17/09/2026	0,6200	0,6200	620
C-P-R	23,6800	0,38%	17/09/2026	23,5701	23,8800	2.526.088
C.H. ROBINSON WORLDWIDE	153,22	-0,39%	12:00	152,00	153,44	6.663.252
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	11,04	2,41%	12:02	10,62	11,08	3.643.017
C3IS INC	1,40	5,26%	12:02	1,28	1,49	269.885
C4 THERAPEUTICS INC	3,45	0,88%	12:02	3,40	3,48	280.204
CABALETTA BIO INC	2,56	-0,97%	12:02	2,52	2,60	511.948
CABCO TRUST (JC PENNEY)	15,2200	-0,07%	17/09/2026	15,1600	15,3400	7.960
CABLE ONE INC	17,71	-2,21%	12:00	17,54	18,18	1.045.336
CABOT CORP	76,72	-1,08%	12:01	76,03	77,27	2.565.708
CACI INTERNATIONAL INC	629,78	-0,82%	12:00	624,76	634,61	3.974.948
CACTUS INC	66,63	-0,94%	12:02	66,07	67,31	5.565.699
CADELER A/S	25,43	0,43%	11:59	25,31	25,50	222.063
CADENCE DESIGN SYSTEMS	284,02	1,16%	12:02	280,49	284,98	29.416.383
CADIZ INC	3,57	5,93%	12:02	3,37	3,58	217.053
CADIZ INC. DEPOSITARY SHARES	22,0100	-1,08%	17/09/2026	21,5000	22,2999	183.607
CADRE HOLDINGS INC	26,44	1,30%	12:01	26,07	26,74	920.500
CADRENAL THERAPEUTICS INC	1,12		11:56	1,08	1,15	15.743

CAE INC	23,79	-1,84%	12:02	23,72	24,20	689.562
CAESARS ENTERTAINMENT CORP	29,66	-0,03%	12:02	29,65	29,70	6.152.690
CAESARSTONE LTD	2,99	6,23%	11:47	2,87	3,04	13.849
CAL REDWOOD ACQUISITION CORP.	10,5000		17/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3700	-0,10%	17/09/2026	10,3700	10,3850	1.301.746
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	73,38	-0,96%	12:02	72,94	73,95	3.379.092
CALAMOS CONV AND HIGH INCM FD	12,43	0,08%	11:53	12,25	12,50	348.221
CALAMOS CONV OPPTYS & INCM FD	12,07	-0,41%	11:54	11,94	12,23	374.846
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,40	-0,38%	11:59	23,28	23,65	154.162
CALAMOS GLOBAL DYNAMIC INCM FD	8,18	0,25%	11:53	8,13	8,27	183.868
CALAMOS GLOBAL TOTAL RETURN FUND	12,95	2,13%	11:12	12,65	12,98	117.087
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7600	-0,16%	17/09/2026	12,6900	12,8280	750.620
CALAMOS STRATEGIC TOTAL RETURN	20,41	-0,24%	11:59	20,32	20,58	875.545
CALCIMEDICA INC	1,97	0,03%	11:26	1,93	1,98	7.270
CALEDONIA MINING CORP PLC	24,26	-0,04%	11:58	23,90	24,35	648.662
CALERES INC	12,05	-0,25%	12:02	11,87	12,18	323.880
CALIBERCOS INC. CLASS A COMMON STOCK	0,4955	2,19%	11:29	0,4830	0,5096	5.959
CALIDI BIOTHERAPEUTICS INC.	1,22	-3,94%	10:46	1,20	1,25	1.027
CALIFORNIA RESOURCES CORPORATION	54,62	0,37%	12:02	54,00	55,37	2.138.546
CALIFORNIA WATER SERVICE GROUP	47,31	-1,19%	12:01	47,16	47,39	481.166
CALISA ACQUISITION CORP ORDINARY SHARES	10,2860	-0,04%	17/09/2026	10,2860	10,3301	145.650
CALISA ACQUISITION CORP RIGHT	0,8000		17/09/2026	0,8000	0,8000	16.608
CALIX INC	34,90	-0,68%	12:02	34,87	35,42	1.178.113
CALLAN JMB INC. COMMON STOCK	2,25	-3,23%	11:33	2,20	2,37	13.717
CALLAWAY GOLF COMPANY	14,59	-1,39%	12:02	14,59	14,93	1.274.030
CALUMET INC	59,06	0,02%	12:02	58,76	59,67	5.094.051
CAMBER ENERGY, INC.	0,0262	4,38%	17/09/2026	0,0250	0,0263	1.352
CAMBIUM NETWORKS CORPORATION	0,0999	149,13%	17/09/2026	0,0221	0,0999	2.509
CAMBRIA GOLD MINES INC.	0,6201	-3,86%	17/09/2026	0,6201	0,6785	57.049

1 2 3 4 5 »