Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,20 1,31% Ora11:23 90,28 92,75 1.148.599
C-COM SATELLITE SYSTEMS INC 0,6000 2,16% Data28/08/2026 0,6000 0,6000 12.000
C-P-R 24,2000 -0,66% Data31/08/2026 24,1600 24,4200 6.329.123
C.H. ROBINSON WORLDWIDE 148,09 -1,05% Ora11:51 148,08 151,09 7.282.088
C3 METALS INC 0,5097 -0,06% Data28/08/2026 0,5038 0,5097 765
C3.AI INC 10,33 -4,57% Ora11:51 10,24 10,62 3.770.784
C3IS INC 1,73 1,17% Ora11:45 1,62 1,76 74.752
C4 THERAPEUTICS INC 3,79 2,02% Ora11:51 3,66 3,81 1.076.076
CABALETTA BIO INC 3,19 2,41% Ora11:51 2,84 3,19 2.229.029
CABCO TRUST (JC PENNEY) 15,3000 -0,84% Data31/08/2026 15,2200 15,4800 6.151
CABLE ONE INC 25,36 -7,40% Ora11:50 25,27 27,48 336.314
CABOT CORP 81,54 -1,41% Ora11:41 80,78 81,91 977.927
CACI INTERNATIONAL INC 621,13 -0,30% Ora11:51 616,01 628,95 4.861.878
CACTUS INC 70,23 -0,14% Ora11:51 69,21 70,29 2.364.992
CADELER A/S 25,51 2,29% Ora11:44 25,31 25,51 126.929
CADENCE DESIGN SYSTEMS 320,87 -5,29% Ora11:51 317,08 332,84 57.999.240
CADIZ INC 3,91 -1,51% Ora11:51 3,84 3,93 159.404
CADIZ INC. DEPOSITARY SHARES 22,0000 -1,10% Data31/08/2026 21,9758 22,1500 78.078
CADRE HOLDINGS INC 28,95 -2,41% Ora11:50 28,65 29,92 678.299
CADRENAL THERAPEUTICS INC 1,48 -15,43% Ora11:51 1,42 1,58 198.958
CAE INC 23,41 -3,10% Ora11:50 23,41 24,11 989.914
CAESARS ENTERTAINMENT CORP 29,69 -0,05% Ora11:51 29,67 29,73 4.282.492
CAESARSTONE LTD 3,20 11,11% Ora11:49 2,92 3,20 31.889
CAL REDWOOD ACQUISITION CORP. 10,5300 Data31/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,36 Ora09:38 10,36 10,36 13.178
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 79,89 1,23% Ora11:51 79,40 80,49 2.899.158
CALAMOS CONV AND HIGH INCM FD 12,73 -1,24% Ora11:50 12,72 12,78 346.043
CALAMOS CONV OPPTYS & INCM FD 12,51 -1,57% Ora11:48 12,49 12,62 342.919
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,42 -0,89% Ora11:38 24,36 24,91 443.353
CALAMOS GLOBAL DYNAMIC INCM FD 8,41 -0,41% Ora11:51 8,38 8,45 150.527
CALAMOS GLOBAL TOTAL RETURN FUND 13,09 -0,68% Ora11:40 13,09 13,11 36.200
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3000 -0,45% Data31/08/2026 13,2500 13,4700 940.948
CALAMOS STRATEGIC TOTAL RETURN 20,79 -0,72% Ora11:50 20,70 20,80 473.084
CALCIMEDICA INC 2,12 -1,17% Ora11:39 2,04 2,13 26.449
CALEDONIA MINING CORP PLC 25,46 0,57% Ora11:51 24,76 25,88 470.576
CALERES INC 12,07 -0,90% Ora11:50 11,77 12,26 441.579
CALIBERCOS INC. CLASS A COMMON STOCK 0,5036 -4,48% Ora11:49 0,4904 0,5248 26.758
CALIDI BIOTHERAPEUTICS INC. 1,30 -2,99% Ora11:40 1,28 1,33 4.905
CALIFORNIA RESOURCES CORPORATION 53,59 1,06% Ora11:51 53,15 53,95 1.310.774
CALIFORNIA WATER SERVICE GROUP 49,95 -0,04% Ora11:49 49,49 50,30 946.692
CALISA ACQUISITION CORP ORDINARY SHARES 10,2000 -0,10% Data31/08/2026 10,2000 10,2100 138.853
CALISA ACQUISITION CORP RIGHT 0,7900 Data27/08/2026 0,7900 0,7900 5.023
CALIX INC 37,89 -0,60% Ora11:50 37,33 38,01 1.373.195
CALLAN JMB INC. COMMON STOCK 2,12 -1,40% Ora11:51 2,09 2,18 104.162
CALLAWAY GOLF COMPANY 15,83 0,76% Ora11:46 15,60 15,94 1.752.880
CALUMET INC 51,09 2,73% Ora11:51 49,42 51,38 7.375.680
CAMBER ENERGY, INC. 0,0266 6,40% Data31/08/2026 0,0222 0,0266 18.976
CAMBIUM NETWORKS CORPORATION 0,1402 -41,07% Data31/08/2026 0,1402 0,1402 132
CAMBRIA GOLD MINES INC. 0,7150 2,14% Data31/08/2026 0,7105 0,7200 23.023