Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	95,31	0,33%	14/09/2026	93,02	96,62	4.992.624
C-COM SATELLITE SYSTEMS INC	0,6150	-5,65%	14/09/2026	0,6150	0,6150	617
C-P-R	23,6000	-0,13%	14/09/2026	23,4800	23,6900	3.345.984
C.H. ROBINSON WORLDWIDE	157,31	2,96%	14/09/2026	151,93	157,82	254.592.234
C3 METALS INC	0,5037	0,74%	14/09/2026	0,5037	0,5037	50
C3.AI INC	11,17	5,98%	14/09/2026	10,52	11,38	63.266.858
C3IS INC	1,37		14/09/2026	1,37	1,43	116.598
C4 THERAPEUTICS INC	3,43	-2,28%	14/09/2026	3,41	3,54	5.094.768
CABALETTA BIO INC	2,91	6,59%	14/09/2026	2,71	3,04	18.356.597
CABCO TRUST (JC PENNEY)	15,1800	0,20%	14/09/2026	15,0700	15,2900	18.034
CABLE ONE INC	20,44	-4,08%	14/09/2026	20,40	22,31	4.447.867
CABOT CORP	80,76	1,36%	14/09/2026	78,02	80,82	36.527.748
CACI INTERNATIONAL INC	637,16	2,57%	14/09/2026	614,80	642,71	199.048.784
CACTUS INC	67,04	-3,60%	14/09/2026	66,63	69,17	44.986.790
CADELER A/S	25,16	-2,63%	14/09/2026	25,06	25,45	1.335.870
CADENCE DESIGN SYSTEMS	279,06	-3,56%	14/09/2026	278,10	288,80	652.614.460
CADIZ INC	3,60	-1,37%	14/09/2026	3,54	3,67	2.470.118
CADIZ INC. DEPOSITARY SHARES	22,4000	0,92%	14/09/2026	21,1000	22,4000	284.480
CADRE HOLDINGS INC	28,62	0,14%	14/09/2026	28,00	28,64	12.307.745
CADRENAL THERAPEUTICS INC	1,06	-2,75%	14/09/2026	1,05	1,10	50.224

CAE INC	24,32	1,42%	14/09/2026	23,75	24,52	24.723.274
CAESARS ENTERTAINMENT CORP	29,68	0,03%	14/09/2026	29,66	29,73	96.267.080
CAESARSTONE LTD	3,13	-1,88%	14/09/2026	3,10	3,32	85.515
CAL REDWOOD ACQUISITION CORP.	10,4900		14/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3900		14/09/2026	10,3900	10,3950	104
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1504	-6,00%	10/09/2026	0,1504	0,1788	260
CAL-MAINE FOODS INC	75,02	1,41%	14/09/2026	73,37	75,87	55.306.244
CALAMOS CONV AND HIGH INCM FD	12,22	-2,71%	14/09/2026	12,20	12,40	26.432
CALAMOS CONV OPPTYS & INCM FD	12,17	-1,54%	14/09/2026	11,95	12,23	24.608
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,45	-2,21%	14/09/2026	23,41	23,78	13.531
CALAMOS GLOBAL DYNAMIC INCM FD	8,21	-2,61%	14/09/2026	8,11	8,25	12.143
CALAMOS GLOBAL TOTAL RETURN FUND	12,78	-2,81%	14/09/2026	12,78	12,99	1.687
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9000	-1,19%	14/09/2026	12,8501	13,0850	978.633
CALAMOS STRATEGIC TOTAL RETURN	20,43	-1,92%	14/09/2026	20,40	20,58	30.134
CALCIMEDICA INC	2,00	1,01%	14/09/2026	1,87	2,02	202.554
CALEDONIA MINING CORP PLC	25,22	-1,87%	14/09/2026	24,46	25,65	5.131.841
CALERES INC	12,54	0,24%	14/09/2026	12,30	13,09	7.273.325
CALIBERCOS INC. CLASS A COMMON STOCK	0,5144	0,86%	14/09/2026	0,4904	0,5392	69.524
CALIDI BIOTHERAPEUTICS INC.	1,22	-1,61%	14/09/2026	1,21	1,27	21.350
CALIFORNIA RESOURCES CORPORATION	55,79	-1,69%	14/09/2026	55,60	57,69	57.544.428
CALIFORNIA WATER SERVICE GROUP	48,23	0,02%	14/09/2026	47,85	48,82	18.450.676
CALISA ACQUISITION CORP ORDINARY SHARES	10,3400		14/09/2026	10,2800	10,3400	39.654
CALISA ACQUISITION CORP RIGHT	0,7810		14/09/2026	0,7598	0,7910	29.822
CALIX INC	34,75	-1,39%	14/09/2026	34,72	35,58	29.953.701
CALLAN JMB INC. COMMON STOCK	2,24	-2,61%	14/09/2026	2,19	2,30	260.438
CALLAWAY GOLF COMPANY	15,26	-1,29%	14/09/2026	15,14	15,35	22.636.608
CALUMET INC	56,55	-0,44%	14/09/2026	54,91	58,06	74.177.031
CAMBER ENERGY, INC.	0,0272	-6,85%	14/09/2026	0,0253	0,0273	4.798
CAMBIUM NETWORKS CORPORATION	0,0500	-58,33%	14/09/2026	0,0400	0,1199	5.623
CAMBRIA GOLD MINES INC.	0,6537	0,41%	14/09/2026	0,6425	0,6537	2.615

1 2 3 4 5 »