Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,93 -0,38% Ora15:19 69,99 70,94 42.419
C-COM SATELLITE SYSTEMS INC 0,7217 0,14% Data12/03/2026 0,7217 0,7217 289
C.H. ROBINSON WORLDWIDE 169,34 -1,47% Ora15:59 168,01 175,10 45.760.879
C21 INVESTMENTS INC 0,2800 1,08% Data12/03/2026 0,2800 0,2800 2.156
C3 METALS INC 0,9600 Data12/03/2026 0,9600 0,9600 0
C3.AI INC 8,91 0,45% Ora15:59 8,72 9,04 8.562.788
C3IS INC 1,12 0,90% Ora15:53 1,10 1,13 40.371
C4 THERAPEUTICS INC 2,73 -0,91% Ora15:59 2,72 2,94 1.285.716
C=HOLDINGS B.V 0,0001 Data12/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,06 -4,08% Ora15:59 3,01 3,28 1.799.501
CABCO TRUST (JC PENNEY) 17,0200 0,35% Data13/03/2026 16,9000 17,0400 11.403
CABLE ONE INC 113,36 1,10% Ora15:59 110,39 116,00 1.999.980
CABOT CORP 69,49 0,87% Ora15:59 68,54 70,22 5.793.935
CACI INTERNATIONAL INC 606,69 -0,97% Ora15:59 590,61 615,95 41.305.358
CACTUS INC 46,35 0,76% Ora15:59 45,12 46,66 15.316.101
CADELER A/S 24,79 3,42% Ora15:59 24,65 25,56 583.511
CADENCE DESIGN SYSTEMS 287,08 -1,12% Ora15:59 283,35 292,04 111.855.734
CADIZ INC 5,13 -1,44% Ora15:59 5,10 5,37 411.792
CADIZ INC. DEPOSITARY SHARES 19,1100 0,26% Data13/03/2026 19,0800 19,2600 268
CADRE HOLDINGS INC 31,65 -0,95% Ora15:59 31,27 32,91 4.324.965
CADRENAL THERAPEUTICS INC 7,53 4,94% Ora15:50 7,24 7,68 117.109
CAE INC 27,38 1,15% Ora15:59 27,36 27,91 1.966.693
CAESARS ENTERTAINMENT CORP 28,06 -1,23% Ora15:59 27,81 28,68 25.624.099
CAESARSTONE LTD 0,6194 -10,24% Ora15:59 0,5588 1,0600 14.218.917
CAIRN HOMES PLC 1,9900 Data11/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data13/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data13/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 0,57% Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 87,83 -1,48% Ora15:59 87,78 90,36 8.883.244
CALAMOS CONV AND HIGH INCM FD 11,38 -1,56% Ora15:59 11,33 11,47 735.568
CALAMOS CONV OPPTYS & INCM FD 11,11 -2,20% Ora15:59 11,04 11,23 752.870
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,81 -1,89% Ora15:59 21,60 22,37 558.095
CALAMOS GLOBAL DYNAMIC INCM FD 7,39 -3,90% Ora15:59 7,36 7,67 301.336
CALAMOS GLOBAL TOTAL RETURN FUND 11,40 -3,14% Ora15:12 11,40 11,68 97.682
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2900 -1,38% Data13/03/2026 14,2400 14,3900 19.835
CALAMOS STRATEGIC TOTAL RETURN 17,73 -3,59% Ora15:59 17,72 18,05 2.373.257
CALAVO GROWERS INC 23,72 -5,08% Ora15:59 23,07 24,98 2.898.264
CALCIMEDICA INC 0,8492 16,97% Ora15:59 0,7315 0,8900 295.151
CALEDONIA MINING CORP PLC 25,15 -3,31% Ora15:59 25,00 26,40 1.139.024
CALERES INC 9,27 -1,54% Ora15:59 9,13 9,48 1.161.789
CALIBERCOS INC. CLASS A COMMON STOCK 1,42 1,43% Ora15:56 1,35 1,52 16.670
CALIDI BIOTHERAPEUTICS INC. 0,3151 -4,69% Ora15:55 0,3135 0,3302 24.258
CALIFORNIA FIRST NATIONAL BANCORP 25,6000 -1,58% Data12/03/2026 25,6000 26,0000 20.480
CALIFORNIA RESOURCES CORPORATION 61,47 -1,05% Ora15:59 61,09 62,37 11.101.356
CALIFORNIA WATER SERVICE GROUP 45,19 1,85% Ora15:59 44,30 45,20 2.079.249
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 Data13/03/2026 9,9900 9,9900 0
CALISA ACQUISITION CORP RIGHT 0,6000 Data12/03/2026 0,6000 0,6000 2.049
CALIX INC 50,61 1,69% Ora15:59 50,20 51,50 3.826.120
CALLAN JMB INC. COMMON STOCK 1,84 3,95% Ora15:59 1,69 1,92 89.237
CALLAWAY GOLF COMPANY 13,39 1,83% Ora15:59 13,15 13,63 2.803.425