Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,61 -1,59% Ora13:36 77,61 77,88 19.325
C-COM SATELLITE SYSTEMS INC 0,7363 -1,26% Data12/02/2026 0,7320 0,7363 7.584
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 174,41 3,95% Ora15:47 167,84 180,14 185.713.460
C21 INVESTMENTS INC 0,2949 -2,67% Data12/02/2026 0,2700 0,2994 3.366
C3 METALS INC 0,9600 Data12/02/2026 0,9600 0,9600 14.796
C3.AI INC 10,3800 -4,24% Data12/02/2026 10,2100 10,9700 64.954.926
C3IS INC 1,49 -3,60% Ora15:43 1,45 1,54 94.583
C4 THERAPEUTICS INC 1,89 3,01% Ora15:47 1,86 1,97 400.614
C=HOLDINGS B.V 0,0001 Data12/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,77 -2,98% Ora15:47 2,75 2,94 2.380.652
CABLE ONE INC 112,3500 1,29% Data12/02/2026 110,5100 116,1100 9.407.178
CABOT CORP 76,6600 0,96% Data12/02/2026 75,6500 77,4500 38.927.948
CACI INTERNATIONAL INC 561,3900 -2,00% Data12/02/2026 556,5601 596,3250 180.625.548
CACTUS INC 57,0500 -0,51% Data12/02/2026 56,0501 58,4000 55.026.551
CADELER A/S 25,6900 -0,54% Data12/02/2026 25,6600 26,3500 3.144.456
CADENCE DESIGN SYSTEMS 298,63 3,57% Ora15:47 288,38 300,73 148.586.946
CADIZ INC 4,90 3,05% Ora15:46 4,76 5,00 369.611
CADIZ INC. DEPOSITARY SHARES 18,9700 0,05% Data12/02/2026 18,9492 18,9994 89.576
CADRE HOLDINGS INC 41,2500 -0,41% Data12/02/2026 40,9000 42,5000 6.123.026
CADRENAL THERAPEUTICS INC 5,52 1,85% Ora15:27 5,51 5,68 11.461
CAE INC 31,3800 -0,54% Data12/02/2026 30,8700 32,1700 29.917.692
CAESARS ENTERTAINMENT CORP 18,11 -4,68% Ora15:47 18,07 18,93 26.157.339
CAESARSTONE LTD 2,13 -1,84% Ora15:45 2,11 2,17 33.453
CAIRN HOMES PLC 1,9900 Data12/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data12/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data12/02/2026 10,1800 10,1800 62.098
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 -6,38% Data12/02/2026 0,2200 0,2350 2.446
CAL-MAINE FOODS INC 83,48 0,32% Ora15:47 82,00 85,00 11.722.337
CALAMOS CONV AND HIGH INCM FD 11,98 -0,05% Ora15:38 11,82 12,02 1.074.743
CALAMOS CONV OPPTYS & INCM FD 11,64 1,17% Ora15:47 11,32 11,68 1.632.448
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,80 -0,31% Ora15:47 22,41 22,99 980.232
CALAMOS GLOBAL DYNAMIC INCM FD 8,10 -1,00% Ora15:46 8,06 8,16 292.953
CALAMOS GLOBAL TOTAL RETURN FUND 12,37 -0,81% Ora15:46 12,22 12,40 91.987
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0300 -0,27% Data12/02/2026 14,9700 15,0900 1.447.389
CALAMOS STRATEGIC TOTAL RETURN 18,81 -0,87% Ora15:47 18,68 18,95 1.987.420
CALAVO GROWERS INC 26,13 3,20% Ora15:47 25,44 26,28 1.783.288
CALCIMEDICA INC 0,6601 -5,70% Ora15:46 0,6600 0,6970 137.527
CALEDONIA MINING CORP PLC 27,7000 -8,85% Data12/02/2026 27,6100 29,9900 18.708.109
CALERES INC 11,6000 -3,09% Data12/02/2026 11,3950 12,3500 4.020.757
CALIBERCOS INC. CLASS A COMMON STOCK 1,25 5,04% Ora15:45 1,17 1,26 17.997
CALIDI BIOTHERAPEUTICS INC. 0,7600 -6,89% Data12/02/2026 0,7500 0,8160 90.668
CALIFORNIA RESOURCES CORPORATION 55,7100 -1,88% Data12/02/2026 54,1400 56,6400 40.525.794
CALIFORNIA WATER SERVICE GROUP 45,4500 2,94% Data12/02/2026 44,2100 45,7500 22.458.527
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data12/02/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5116 Data12/02/2026 0,5116 0,5116 206
CALIX INC 52,0200 -1,27% Data12/02/2026 50,2300 53,4200 65.233.392
CALLAN JMB INC. COMMON STOCK 1,52 -2,21% Ora15:40 1,46 1,60 38.415
CALLAWAY GOLF COMPANY 14,8200 -1,59% Data12/02/2026 14,6100 15,5000 82.391.790
CALUMET INC 28,65 10,26% Ora15:47 26,50 29,20 13.412.980