Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,58	-0,60%	15:59	105,82	107,58	421.069
C-COM SATELLITE SYSTEMS INC	0,5955		16/10/2026	0,5955	0,5955	89
C-P-R	23,3800	-0,04%	22/10/2026	23,3200	23,5000	4.692.670
C.H. ROBINSON WORLDWIDE	141,07	-0,87%	15:59	139,16	141,91	33.388.003
C3.AI INC	12,43	3,33%	15:59	11,84	12,50	11.603.358
C3IS INC	0,5070	-2,42%	15:59	0,4977	0,5499	91.495
C4 THERAPEUTICS INC	3,05	-4,09%	15:59	3,03	3,13	2.314.523
CABALETTA BIO INC	1,46	-3,95%	15:59	1,39	1,48	1.365.052
CABCO TRUST (JC PENNEY)	14,8900	0,27%	22/10/2026	14,7800	15,0000	5.018
CABLE ONE INC	4,78	-14,80%	15:59	4,78	5,37	1.310.624
CABOT CORP	73,75	-0,78%	15:59	72,26	73,98	3.888.914
CACI INTERNATIONAL INC	633,65	2,33%	15:59	603,25	641,69	42.948.033
CACTUS INC	63,16	4,60%	15:59	59,95	63,33	4.717.976
CADELER A/S	25,14	0,73%	16:00	24,65	25,67	454.104
CADENCE DESIGN SYSTEMS	316,59	2,24%	15:59	305,19	318,15	136.427.859
CADIZ INC	4,34	6,77%	15:59	4,00	4,43	1.127.555
CADIZ INC. DEPOSITARY SHARES	20,2100	1,20%	22/10/2026	20,2050	20,5600	38.399
CADRE HOLDINGS INC	30,00	1,83%	15:59	28,51	30,06	2.795.708
CADRENAL THERAPEUTICS INC	0,9627	-0,75%	15:58	0,9300	1,0000	7.214
CAE INC	25,01	-0,06%	15:59	24,08	25,05	1.948.303

CAESARS ENTERTAINMENT CORP	28,81	-0,89%	15:59	28,78	29,00	19.802.556
CAESARSTONE LTD	2,33	-3,32%	15:59	2,30	2,45	13.240
CAL REDWOOD ACQUISITION CORP.	10,7400		22/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		22/10/2026	10,4000	10,4000	2.808
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1410	-6,00%	22/10/2026	0,1300	0,1410	99
CAL-MAINE FOODS INC	62,52	-2,05%	15:59	62,52	64,19	13.014.384
CALAMOS CONV AND HIGH INCM FD	11,12	-0,89%	15:59	11,11	11,25	600.995
CALAMOS CONV OPPTYS & INCM FD	11,11	-0,31%	15:59	11,01	11,19	607.662
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,98	-0,41%	15:54	21,81	22,00	276.838
CALAMOS GLOBAL DYNAMIC INCM FD	7,71	-0,84%	15:59	7,70	7,77	390.176
CALAMOS GLOBAL TOTAL RETURN FUND	11,58	-1,53%	15:54	11,58	11,76	248.481
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400	0,32%	22/10/2026	12,4801	12,5900	738.769
CALAMOS STRATEGIC TOTAL RETURN	19,73	-0,70%	15:59	19,68	19,85	1.817.234
CALCIMEDICA INC	1,23	6,96%	15:58	1,16	1,35	40.556
CALEDONIA MINING CORP PLC	21,27	-2,70%	15:59	21,12	21,56	752.288
CALERES INC	12,94	-3,07%	15:59	12,66	13,13	1.326.498
CALIBERCOS INC. CLASS A COMMON STOCK	0,4020	-0,15%	15:15	0,3919	0,4102	4.419
CALIDI BIOTHERAPEUTICS INC.	0,6401	-1,52%	15:13	0,6313	0,6600	13.657
CALIFORNIA RESOURCES CORPORATION	54,53	2,96%	15:59	53,67	55,14	7.954.934
CALIFORNIA WATER SERVICE GROUP	48,06	1,08%	15:59	47,38	48,26	3.218.193
CALISA ACQUISITION CORP ORDINARY SHARES	8,1900	-1,92%	22/10/2026	8,1650	8,8600	131.318
CALISA ACQUISITION CORP RIGHT	0,7109	-5,21%	22/10/2026	0,7106	0,7500	7.397
CALIX INC	36,50	-1,11%	15:59	36,00	36,98	3.190.368
CALLAN JMB INC. COMMON STOCK	0,5745	10,27%	15:59	0,5464	0,6351	2.598.967
CALLAWAY GOLF COMPANY	14,12	-1,67%	15:59	13,93	14,24	2.140.686
CALUMET INC	49,33	0,02%	15:59	48,32	50,00	12.936.839
CAMBER ENERGY, INC.	0,0400		22/10/2026	0,0300	0,0400	16.204
CAMBIUM NETWORKS CORPORATION	0,0100	4.900,00%	22/10/2026	0,0002	0,0100	23
CAMBRIA GOLD MINES INC.	0,4920	-1,60%	22/10/2026	0,4920	0,5100	35.670
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0500		22/10/2026	10,0500	10,0500	523

1 2 3 4 5 »