Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,74 1,14% Ora13:41 78,74 78,74 11.575
C-COM SATELLITE SYSTEMS INC 0,6600 -0,71% Data22/07/2026 0,6600 0,6600 3.300
C-P-R 24,6900 -0,68% Data23/07/2026 24,6500 24,8200 3.462.723
C.H. ROBINSON WORLDWIDE 186,46 -9,27% Ora15:59 186,14 194,70 128.913.000
C21 INVESTMENTS INC 0,2124 -3,23% Data23/07/2026 0,2124 0,2193 250
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,15 Ora15:59 8,08 8,36 5.163.068
C3IS INC 0,5298 -44,93% Ora15:59 0,4109 0,8900 324.793
C4 THERAPEUTICS INC 3,40 -6,99% Ora15:59 3,39 3,68 1.987.504
CABALETTA BIO INC 2,68 -1,47% Ora15:59 2,63 2,74 954.986
CABCO TRUST (JC PENNEY) 15,9200 -0,06% Data24/07/2026 15,9200 16,0000 3.088
CABLE ONE INC 37,76 1,53% Ora15:59 36,38 38,67 1.240.889
CABOT CORP 90,23 1,26% Ora15:59 89,11 90,59 3.331.666
CACI INTERNATIONAL INC 487,17 1,36% Ora15:59 486,53 507,34 24.783.210
CACTUS INC 55,11 -0,51% Ora15:59 54,78 56,97 10.632.123
CADELER A/S 22,64 -0,96% Ora15:59 22,60 22,93 216.458
CADENCE DESIGN SYSTEMS 326,26 -1,27% Ora15:59 325,98 335,54 128.652.505
CADIZ INC 3,15 -1,56% Ora15:59 3,04 3,23 662.221
CADIZ INC. DEPOSITARY SHARES 22,2000 -0,45% Data24/07/2026 22,2000 22,4000 644
CADRE HOLDINGS INC 30,92 1,48% Ora15:59 30,57 31,70 2.594.601
CADRENAL THERAPEUTICS INC 2,01 -0,99% Ora15:59 1,94 2,14 63.740
CAE INC 25,18 1,41% Ora15:59 24,92 25,38 2.356.792
CAESARS ENTERTAINMENT CORP 29,95 0,15% Ora15:59 29,86 29,99 10.312.700
CAESARSTONE LTD 2,10 -4,55% Ora15:59 2,07 2,18 66.471
CAL REDWOOD ACQUISITION CORP. 10,5500 Data24/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data24/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 90,41 2,58% Ora15:59 87,02 90,96 14.361.635
CALAMOS CONV AND HIGH INCM FD 12,77 -1,92% Ora15:58 12,74 13,08 1.458.445
CALAMOS CONV OPPTYS & INCM FD 12,62 -2,32% Ora15:59 12,61 12,92 1.095.855
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,01 -0,97% Ora15:59 24,85 25,34 756.211
CALAMOS GLOBAL DYNAMIC INCM FD 8,52 -0,29% Ora15:59 8,47 8,58 617.480
CALAMOS GLOBAL TOTAL RETURN FUND 12,77 -0,85% Ora15:57 12,66 12,84 151.060
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8800 0,78% Data24/07/2026 12,6800 12,9100 6.376
CALAMOS STRATEGIC TOTAL RETURN 20,00 -0,65% Ora15:54 19,95 20,31 2.085.270
CALCIMEDICA INC 0,7599 6,15% Ora15:59 0,6800 0,7599 44.183
CALEDONIA MINING CORP PLC 18,73 1,08% Ora16:00 18,40 19,08 650.228
CALERES INC 11,77 0,77% Ora15:59 11,46 12,02 525.543
CALIBERCOS INC. CLASS A COMMON STOCK 0,5707 -17,47% Ora15:59 0,5400 0,6300 71.823
CALIDI BIOTHERAPEUTICS INC. 0,0995 -5,24% Ora15:59 0,0952 0,1109 283.041
CALIFORNIA RESOURCES CORPORATION 53,43 -1,52% Ora15:59 53,20 54,90 7.933.512
CALIFORNIA WATER SERVICE GROUP 50,70 -0,51% Ora15:59 50,66 51,66 2.421.590
CALISA ACQUISITION CORP ORDINARY SHARES 10,1500 -0,20% Data24/07/2026 10,1500 10,1500 30
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 36,01 0,67% Ora15:59 35,45 36,65 7.909.946
CALLAN JMB INC. COMMON STOCK 2,54 7,87% Ora15:59 2,22 3,92 11.773.415
CALLAWAY GOLF COMPANY 18,17 1,45% Ora15:59 17,90 18,26 2.789.386
CALUMET INC 41,70 -2,63% Ora15:59 41,17 43,00 9.760.999
CAMBER ENERGY, INC. 0,0286 2,14% Data23/07/2026 0,0270 0,0319 2.972
CAMBIUM NETWORKS CORPORATION 0,4000 60,00% Data24/07/2026 0,4000 0,4000 0