Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,75 -0,37% Ora14:18 83,75 84,79 45.027
C-COM SATELLITE SYSTEMS INC 0,7200 7,46% Data03/08/2026 0,5761 0,7200 720
C-P-R 24,6450 0,31% Data03/08/2026 24,5800 24,6868 3.628.952
C.H. ROBINSON WORLDWIDE 153,22 4,23% Ora15:15 147,21 154,23 33.233.940
C21 INVESTMENTS INC 0,1776 -12,51% Data03/08/2026 0,1675 0,2325 2.504
C3 METALS INC 0,5467 Data28/07/2026 0,5467 0,5467 656
C3.AI INC 10,05 3,24% Ora15:15 9,67 10,10 5.955.178
C3IS INC 0,0938 -16,25% Ora15:15 0,0847 0,0950 763.027
C4 THERAPEUTICS INC 3,61 3,00% Ora15:15 3,47 3,64 1.838.719
CABALETTA BIO INC 2,77 2,79% Ora15:15 2,71 2,82 1.947.475
CABCO TRUST (JC PENNEY) 15,9100 0,38% Data03/08/2026 15,8500 16,0000 4.868
CABLE ONE INC 44,40 -0,96% Ora15:13 42,00 45,09 974.613
CABOT CORP 80,95 -9,63% Ora15:15 78,58 83,76 12.030.096
CACI INTERNATIONAL INC 523,08 2,03% Ora15:15 511,49 523,74 8.981.520
CACTUS INC 66,89 4,78% Ora15:14 63,99 67,37 5.935.512
CADELER A/S 22,79 1,27% Ora15:14 22,56 22,84 119.367
CADENCE DESIGN SYSTEMS 341,73 1,66% Ora15:15 339,29 349,07 88.670.688
CADIZ INC 3,14 1,62% Ora15:15 3,04 3,18 285.651
CADIZ INC. DEPOSITARY SHARES 22,3001 -0,30% Data03/08/2026 22,2800 22,3800 128.538
CADRE HOLDINGS INC 31,32 1,52% Ora15:15 30,87 31,65 1.694.882
CADRENAL THERAPEUTICS INC 2,08 5,89% Ora15:13 2,00 2,17 18.797
CAE INC 26,78 1,25% Ora15:14 26,35 26,82 2.339.404
CAESARS ENTERTAINMENT CORP 30,05 1,08% Ora15:15 29,71 30,12 14.707.986
CAESARSTONE LTD 2,29 5,09% Ora15:09 2,17 2,38 43.833
CAL REDWOOD ACQUISITION CORP. 10,5300 Data03/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data03/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 85,04 -2,32% Ora15:15 84,00 86,88 10.161.090
CALAMOS CONV AND HIGH INCM FD 12,95 1,57% Ora15:14 12,78 12,96 887.266
CALAMOS CONV OPPTYS & INCM FD 13,03 2,36% Ora15:14 12,84 13,05 1.056.979
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,75 1,40% Ora15:14 25,55 25,92 818.820
CALAMOS GLOBAL DYNAMIC INCM FD 8,47 1,38% Ora15:14 8,38 8,47 447.037
CALAMOS GLOBAL TOTAL RETURN FUND 13,19 2,65% Ora15:14 12,68 13,19 356.416
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3700 1,36% Data03/08/2026 13,2100 13,4238 1.036.763
CALAMOS STRATEGIC TOTAL RETURN 20,79 1,22% Ora15:13 20,61 20,89 2.058.115
CALCIMEDICA INC 0,7792 3,52% Ora15:14 0,7700 0,8206 59.320
CALEDONIA MINING CORP PLC 19,41 3,13% Ora15:14 19,14 19,69 712.222
CALERES INC 14,23 1,64% Ora15:15 13,98 14,61 958.229
CALIBERCOS INC. CLASS A COMMON STOCK 0,4700 -4,08% Ora15:15 0,4649 0,4904 24.113
CALIDI BIOTHERAPEUTICS INC. 1,87 11,31% Ora15:15 1,67 1,87 135.976
CALIFORNIA RESOURCES CORPORATION 52,29 0,29% Ora15:15 50,81 52,63 3.493.452
CALIFORNIA WATER SERVICE GROUP 49,84 0,93% Ora15:11 48,39 49,99 2.760.998
CALISA ACQUISITION CORP ORDINARY SHARES 10,1690 0,04% Data03/08/2026 10,1668 10,1700 41.866
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 39,18 4,86% Ora15:14 37,34 39,29 4.132.420
CALLAN JMB INC. COMMON STOCK 1,43 -3,72% Ora15:10 1,38 1,63 91.791
CALLAWAY GOLF COMPANY 19,44 1,83% Ora15:14 18,79 19,85 7.394.804
CALUMET INC 42,12 -0,59% Ora15:15 41,50 42,66 6.071.188
CAMBER ENERGY, INC. 0,0290 Data03/08/2026 0,0269 0,0308 643
CAMBIUM NETWORKS CORPORATION 0,2000 -14,89% Data03/08/2026 0,2000 0,2222 9.626