Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,72 1,34% Ora16:00 68,22 69,80 103.352
C-COM SATELLITE SYSTEMS INC 0,5680 -3,55% Data24/11/2025 0,5680 0,5800 3.501
C.H. ROBINSON WORLDWIDE 157,35 1,80% Ora16:00 154,60 158,10 99.022.588
C1 FUND INC. 5,3500 0,94% Data24/11/2025 4,8100 5,5000 314.045
C21 INVESTMENTS INC 0,2857 6,60% Data24/11/2025 0,2541 0,2916 10.399
C3 METALS INC 0,8494 -2,86% Data24/11/2025 0,8428 0,8700 6.224
C3.AI INC 14,20 5,03% Ora16:00 13,28 14,21 34.702.185
C3IS INC 1,66 2,15% Ora15:59 1,61 1,66 19.091
C4 THERAPEUTICS INC 2,48 0,61% Ora15:59 2,42 2,50 1.194.755
C=HOLDINGS B.V 0,0001 Data24/11/2025 0,0001 0,0001 0
CA 0,0001 Data24/11/2025 0,0001 0,0001 0
CA 0,0001 Data24/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,20 -4,35% Ora16:00 2,12 2,28 2.339.352
CABCO TRUST (JC PENNEY) 17,3700 0,06% Ora15:49 17,3503 17,4700 311.758
CABLE ONE INC 113,21 7,58% Ora15:59 104,18 114,00 3.096.252
CABOT CORP 64,12 3,74% Ora15:59 61,72 64,39 7.632.097
CACI INTERNATIONAL INC 618,59 1,37% Ora15:59 609,79 632,77 75.084.016
CACTUS INC 42,31 2,62% Ora16:00 40,97 42,32 6.160.788
CADE-P-A 21,3700 Data24/11/2025 21,2000 21,4900 37.739
CADELER A/S 16,76 5,08% Ora15:59 16,20 16,78 1.421.381
CADENCE BANCORPORATION 39,59 1,62% Ora15:59 39,12 39,73 90.961.204
CADENCE BANK 21,3700 Data24/11/2025 21,2000 21,4900 37.739
CADENCE DESIGN SYSTEMS 303,66 -0,27% Ora16:00 298,17 305,75 282.215.772
CADIZ INC 5,48 -1,62% Ora15:59 5,41 5,65 4.104.728
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data24/11/2025 19,5750 19,6000 31.360
CADRE HOLDINGS INC 42,51 4,14% Ora15:59 40,95 42,66 4.354.856
CADRENAL THERAPEUTICS INC 9,92 -1,20% Ora15:59 9,38 10,28 182.594
CADZX 25,0700 -0,12% Data24/11/2025 25,0700 25,0700 0
CAE INC 25,90 -0,33% Ora15:59 25,63 26,01 3.801.275
CAESARS ENTERTAINMENT CORP 22,00 5,29% Ora15:59 20,85 22,28 90.870.855
CAESARSTONE LTD 1,16 25,20% Ora15:59 0,93 1,30 2.917.297
CAFLX 10,1800 0,10% Data24/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data24/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data24/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 -0,30% Data24/11/2025 10,0800 10,0800 1.008
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 83,85 -1,28% Ora16:00 83,79 86,32 26.120.692
CALAMOS CONV AND HIGH INCM FD 11,28 1,44% Ora15:58 11,04 11,29 1.181.457
CALAMOS CONV OPPTYS & INCM FD 10,64 0,38% Ora16:00 10,50 10,70 1.544.725
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,72 -0,05% Ora15:59 20,53 20,85 1.203.487
CALAMOS GLOBAL DYNAMIC INCM FD 7,22 0,98% Ora15:53 7,14 7,23 772.644
CALAMOS GLOBAL TOTAL RETURN FUND 11,09 0,54% Ora15:58 10,96 11,10 160.568
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9600 0,13% Data24/11/2025 14,9100 15,0100 1.098.064
CALAMOS STRATEGIC TOTAL RETURN 18,62 1,31% Ora15:59 18,27 18,65 2.483.394
CALAVO GROWERS INC 18,81 1,46% Ora16:00 18,50 18,90 1.946.833
CALCIMEDICA INC 3,95 -5,73% Ora15:59 3,91 4,49 392.550
CALEDONIA MINING CORP PLC 28,92 2,55% Ora15:59 27,99 29,24 1.930.133
CALERES INC 11,65 9,91% Ora16:00 10,78 11,78 4.925.003
CALIBERCOS INC. CLASS A COMMON STOCK 2,25 0,45% Ora15:59 2,11 2,30 159.794
CALIDI BIOTHERAPEUTICS INC. 1,39 3,36% Ora15:59 1,33 1,39 50.301