Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,86 1,04% Ora12:31 69,29 70,00 92.173
C-COM SATELLITE SYSTEMS INC 0,5900 1,48% Data09/12/2025 0,5900 0,5900 590
C.H. ROBINSON WORLDWIDE 152,52 -0,58% Ora16:00 151,64 154,99 75.874.093
C1 FUND INC. 5,1000 -4,67% Data09/12/2025 5,0800 5,4000 262.650
C21 INVESTMENTS INC 0,2900 13,73% Data09/12/2025 0,2520 0,2900 14.645
C3 METALS INC 0,9724 7,12% Data09/12/2025 0,9617 0,9808 19.596
C3.AI INC 16,03 3,69% Ora16:00 15,21 16,19 35.469.589
C3IS INC 1,75 -0,57% Ora15:59 1,71 1,84 41.346
C4 THERAPEUTICS INC 2,59 1,77% Ora15:59 2,52 2,63 1.562.722
C=HOLDINGS B.V 0,0001 Data09/12/2025 0,0001 0,0001 0
CA 0,0001 Data09/12/2025 0,0001 0,0001 0
CA 0,0001 Data09/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,50 0,81% Ora16:00 2,45 2,55 2.565.437
CABCO TRUST (JC PENNEY) 17,4400 1,10% Ora15:38 17,3000 17,4400 509.767
CABLE ONE INC 120,22 -1,31% Ora15:59 119,44 121,69 3.903.767
CABOT CORP 65,71 1,81% Ora15:59 64,80 66,10 12.190.386
CACI INTERNATIONAL INC 589,45 -0,67% Ora15:59 584,19 592,62 27.510.132
CACTUS INC 45,70 0,93% Ora15:59 45,33 46,25 4.400.520
CADE-P-A 21,7100 0,88% Data09/12/2025 21,4500 21,9700 572.428
CADELER A/S 17,87 0,28% Ora15:59 17,84 18,31 1.448.575
CADENCE BANCORPORATION 41,64 0,34% Ora16:00 41,58 42,24 25.273.607
CADENCE BANK 21,7100 0,88% Data09/12/2025 21,4500 21,9700 572.428
CADENCE DESIGN SYSTEMS 335,07 -0,66% Ora16:00 333,46 338,04 149.237.879
CADIZ INC 5,76 -1,03% Ora16:00 5,70 5,88 1.185.621
CADIZ INC. DEPOSITARY SHARES 19,6000 -0,10% Data09/12/2025 19,5670 19,6200 182.280
CADRE HOLDINGS INC 43,14 1,24% Ora15:59 42,20 43,88 2.603.299
CADRENAL THERAPEUTICS INC 9,97 0,40% Ora16:00 9,55 10,21 219.197
CADZX 25,0300 Data09/12/2025 25,0300 25,0300 0
CAE INC 27,84 0,83% Ora15:59 27,55 28,57 4.664.459
CAESARS ENTERTAINMENT CORP 23,28 -2,02% Ora15:59 23,27 24,01 57.993.994
CAESARSTONE LTD 1,85 Ora15:59 1,84 1,95 306.096
CAFLX 10,1300 Data09/12/2025 10,1300 10,1300 0
CAIRN HOMES PLC 1,9900 Data09/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data09/12/2025 10,5000 10,5000 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,05% Data09/12/2025 10,1200 10,1400 53.742
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2955 -10,45% Data09/12/2025 0,2955 0,3200 1.271
CAL-MAINE FOODS INC 86,26 1,11% Ora15:59 85,75 86,87 22.576.404
CALAMOS CONV AND HIGH INCM FD 11,58 0,09% Ora16:00 11,57 11,65 892.880
CALAMOS CONV OPPTYS & INCM FD 10,85 -0,09% Ora16:00 10,82 10,93 1.539.773
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,61 -0,18% Ora16:00 21,57 21,80 1.331.735
CALAMOS GLOBAL DYNAMIC INCM FD 7,37 -0,22% Ora15:59 7,35 7,41 527.505
CALAMOS GLOBAL TOTAL RETURN FUND 11,41 0,44% Ora16:00 11,36 11,44 86.253
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8000 -0,20% Data09/12/2025 14,7600 14,9600 2.134.160
CALAMOS STRATEGIC TOTAL RETURN 19,30 Ora16:00 19,21 19,40 3.929.288
CALAVO GROWERS INC 20,32 -0,05% Ora15:59 20,15 20,48 2.279.087
CALCIMEDICA INC 4,63 4,99% Ora16:00 4,09 4,63 105.243
CALEDONIA MINING CORP PLC 24,70 2,32% Ora15:58 24,05 24,89 1.208.577
CALERES INC 12,74 -5,60% Ora15:59 11,09 12,89 12.540.389
CALIBERCOS INC. CLASS A COMMON STOCK 1,80 3,45% Ora16:00 1,70 1,82 221.163
CALIDI BIOTHERAPEUTICS INC. 1,52 3,40% Ora15:59 1,45 1,52 74.035