Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,6900	1,16%	28/09/2026	92,7000	94,8100	13.915.548
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7600	-1,17%	28/09/2026	22,7101	23,2100	2.683.063
C.H. ROBINSON WORLDWIDE	148,2400	0,78%	28/09/2026	145,0200	148,9750	146.320.292
C3 METALS INC	0,4450	-7,85%	28/09/2026	0,4450	0,4450	4.450
C3.AI INC	10,4100	-2,25%	28/09/2026	10,2000	10,5390	35.527.206
C3IS INC	1,0400	-6,31%	28/09/2026	1,0200	1,0800	284.187
C4 THERAPEUTICS INC	3,1150	4,53%	28/09/2026	2,9800	3,1600	8.656.046
CABALETTA BIO INC	2,0000	-3,38%	28/09/2026	1,9800	2,0700	10.864.604
CABCO TRUST (JC PENNEY)	14,8800	-1,13%	28/09/2026	14,8600	15,3000	3.288
CABLE ONE INC	12,5700	-14,20%	28/09/2026	12,3300	14,4900	7.623.705
CABOT CORP	78,4500	-0,39%	28/09/2026	77,5000	79,2800	29.085.024
CACI INTERNATIONAL INC	616,4000	-0,31%	28/09/2026	607,3700	620,6000	158.326.038
CACTUS INC	64,2400	-0,09%	28/09/2026	63,5570	65,0600	35.299.752
CADELER A/S	22,9000	-2,59%	28/09/2026	22,8400	23,2200	1.330.124
CADENCE DESIGN SYSTEMS	326,7000	0,17%	28/09/2026	317,8901	329,3505	652.095.160
CADIZ INC	3,5800	-1,92%	28/09/2026	3,5350	3,7000	11.699.938
CADIZ INC. DEPOSITARY SHARES	21,9000	-0,09%	28/09/2026	21,8210	22,0000	137.970
CADRE HOLDINGS INC	26,0600	-1,25%	28/09/2026	25,6350	26,6025	10.680.144
CADRENAL THERAPEUTICS INC	1,1200	-2,61%	28/09/2026	1,0700	1,1600	84.177

CAE INC	24,2800	-2,33%	28/09/2026	24,2400	25,0414	17.176.425
CAESARS ENTERTAINMENT CORP	29,5900		28/09/2026	29,5700	29,6595	94.688.799
CAESARSTONE LTD	2,8700	-2,38%	28/09/2026	2,8500	2,9600	75.240
CAL REDWOOD ACQUISITION CORP.	10,5000		28/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		28/09/2026	10,3800	10,4000	83
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510		22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	67,3550	-0,11%	28/09/2026	66,6950	68,2000	66.758.167
CALAMOS CONV AND HIGH INCM FD	11,6100	-2,76%	28/09/2026	11,5600	11,9300	28.526
CALAMOS CONV OPPTYS & INCM FD	11,3600	-4,54%	28/09/2026	11,3600	11,8800	34.466
CALAMOS GLOBAL DYNAMIC INCM FD	8,1400	-1,45%	28/09/2026	8,0300	8,2300	38.144
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5600	-1,53%	28/09/2026	12,5100	12,8800	988.761
CALAMOS STRATEGIC TOTAL RETURN	20,4400	-1,49%	28/09/2026	20,4100	20,7100	37.119
CALCIMEDICA INC	1,6800	-4,00%	28/09/2026	1,6200	1,7500	44.673
CALEDONIA MINING CORP PLC	23,3000	-2,27%	28/09/2026	22,2200	23,3900	5.114.070
CALERES INC	12,5300	0,08%	28/09/2026	12,2750	12,7700	5.493.628
CALIBERCOS INC. CLASS A COMMON STOCK	0,6587	5,53%	28/09/2026	0,5762	0,6850	400.354
CALIDI BIOTHERAPEUTICS INC.	1,0700	-5,31%	28/09/2026	1,0500	1,1001	164.690
CALIFORNIA RESOURCES CORPORATION	51,8400	-1,28%	28/09/2026	51,6750	53,1800	31.587.978
CALIFORNIA WATER SERVICE GROUP	45,6600	-1,10%	28/09/2026	45,1800	46,3500	19.043.051
CALISA ACQUISITION CORP ORDINARY SHARES	10,3300	0,39%	28/09/2026	10,3200	10,3300	21.765
CALISA ACQUISITION CORP RIGHT	0,6600	-17,50%	28/09/2026	0,6600	0,8500	17.658
CALIX INC	33,1900	0,15%	28/09/2026	32,3500	33,4500	42.124.416
CALLAN JMB INC. COMMON STOCK	2,2800	3,17%	28/09/2026	2,1400	2,3400	219.901
CALLAWAY GOLF COMPANY	14,3100	-0,90%	28/09/2026	14,1750	14,4300	28.078.152
CALUMET INC	52,6100	-1,94%	28/09/2026	51,9300	53,9800	50.048.945
CAMBER ENERGY, INC.	0,0252	0,80%	28/09/2026	0,0250	0,0260	2.289
CAMBIUM NETWORKS CORPORATION	0,0900		28/09/2026	0,0200	0,0900	535
CAMBRIA GOLD MINES INC.	0,5700	-5,79%	28/09/2026	0,5699	0,6000	36.113
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0100	0,10%	28/09/2026	10,0100	10,0100	70
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3156	5,20%	23/09/2026	0,3000	0,3200	505

1 2 3 4 5 »