Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,55	-0,11%	13:47	92,41	94,85	711.639
C-COM SATELLITE SYSTEMS INC	0,6704	0,06%	04/09/2026	0,6704	0,6704	134
C-P-R	23,9400	-0,42%	09/09/2026	23,8500	24,0900	1.952.259
C.H. ROBINSON WORLDWIDE	151,40	0,63%	13:53	150,21	152,83	20.374.101
C3 METALS INC	0,5000	-1,96%	09/09/2026	0,5000	0,5039	8.800
C3.AI INC	10,42	0,34%	13:52	10,23	10,57	3.603.111
C3IS INC	1,48	4,23%	13:50	1,36	1,54	135.863
C4 THERAPEUTICS INC	3,34	-3,05%	13:53	3,31	3,41	825.193
CABALETTA BIO INC	2,74	-6,01%	13:53	2,69	2,85	2.825.295
CABCO TRUST (JC PENNEY)	15,1800	-0,72%	09/09/2026	15,1000	15,3600	4.706
CABLE ONE INC	21,45	1,48%	13:53	20,89	22,59	1.385.309
CABOT CORP	78,00	-1,70%	13:52	77,68	78,87	1.626.898
CACI INTERNATIONAL INC	626,36	3,21%	13:53	610,00	628,28	16.542.497
CACTUS INC	68,02	-2,58%	13:50	67,96	70,03	2.337.004
CADELER A/S	25,48	-1,20%	13:02	25,25	26,04	189.263
CADENCE DESIGN SYSTEMS	284,59	-0,01%	13:53	283,85	289,14	79.056.436
CADIZ INC	3,95	-2,47%	13:47	3,95	4,08	209.198
CADIZ INC. DEPOSITARY SHARES	22,1600	0,73%	09/09/2026	21,9500	22,1750	70.912
CADRE HOLDINGS INC	28,95	-0,58%	13:50	28,24	29,28	655.739
CADRENAL THERAPEUTICS INC	1,17	-1,68%	13:45	1,14	1,20	18.235

CAE INC	23,74	-1,33%	13:53	23,71	24,32	2.449.615
CAESARS ENTERTAINMENT CORP	29,68	0,03%	13:52	29,66	29,68	3.286.667
CAESARSTONE LTD	3,20	6,31%	13:53	3,10	3,23	31.746
CAL REDWOOD ACQUISITION CORP.	10,4900	0,10%	09/09/2026	10,4800	10,4900	10
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,39	0,10%	10:35	10,37	10,39	3.117
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600		09/09/2026	0,1600	0,1600	8.742
CAL-MAINE FOODS INC	74,95	2,35%	13:51	74,05	76,27	8.823.234
CALAMOS CONV AND HIGH INCM FD	12,54	-1,45%	13:50	12,52	12,64	418.077
CALAMOS CONV OPPTYS & INCM FD	12,41	-0,64%	13:50	12,35	12,50	427.362
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,01	-1,27%	13:49	23,91	24,33	367.024
CALAMOS GLOBAL DYNAMIC INCM FD	8,43	-1,75%	13:48	8,40	8,54	188.558
CALAMOS GLOBAL TOTAL RETURN FUND	13,06	-0,84%	13:41	13,03	13,15	89.024
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0100	0,15%	09/09/2026	13,0100	13,1000	1.210.880
CALAMOS STRATEGIC TOTAL RETURN	20,66	-0,91%	13:48	20,64	20,86	655.005
CALCIMEDICA INC	2,16	-5,88%	13:32	2,13	2,27	26.848
CALEDONIA MINING CORP PLC	25,66	-1,23%	13:51	25,10	25,79	472.565
CALERES INC	11,95	-1,69%	13:53	11,29	12,08	844.782
CALIBERCOS INC. CLASS A COMMON STOCK	0,5219	2,72%	13:38	0,5001	0,5220	6.156
CALIDI BIOTHERAPEUTICS INC.	1,33	-2,57%	13:43	1,32	1,35	7.627
CALIFORNIA RESOURCES CORPORATION	56,90	0,34%	13:52	55,67	57,28	3.799.987
CALIFORNIA WATER SERVICE GROUP	48,94	-0,99%	13:50	48,86	49,67	1.624.278
CALISA ACQUISITION CORP ORDINARY SHARES	10,3200		09/09/2026	10,2900	10,3500	86.595
CALISA ACQUISITION CORP RIGHT	0,7500	29,31%	09/09/2026	0,7000	0,8000	11.816
CALIX INC	34,99	1,60%	13:53	33,95	35,29	1.965.289
CALLAN JMB INC. COMMON STOCK	2,24	-1,54%	13:16	2,07	2,28	42.779
CALLAWAY GOLF COMPANY	15,18	-1,36%	13:53	15,14	15,48	2.029.774
CALUMET INC	56,08	0,70%	13:53	55,30	56,93	6.041.268
CAMBER ENERGY, INC.	0,0257	2,80%	09/09/2026	0,0252	0,0284	1.573
CAMBIUM NETWORKS CORPORATION	0,1000	28,87%	09/09/2026	0,1000	0,1000	654
CAMBRIA GOLD MINES INC.	0,7300	2,82%	09/09/2026	0,7300	0,7300	986

1 2 3 4 5 »