Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	99,46	1,18%	05/10/2026	96,98	100,00	8.059.144
C-COM SATELLITE SYSTEMS INC	0,6312	5,27%	05/10/2026	0,6312	0,6312	316
C-P-R	22,7500	-0,09%	05/10/2026	22,6073	23,0406	3.428.926
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		05/10/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	140,61	-10,85%	05/10/2026	132,05	144,75	1.216.016.512
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,09	0,73%	05/10/2026	10,88	11,29	40.885.913
C3IS INC	0,8630	3,85%	05/10/2026	0,7865	0,9000	381.076
C4 THERAPEUTICS INC	2,99	1,36%	05/10/2026	2,95	3,10	4.279.766
CABALETTA BIO INC	2,08	4,00%	05/10/2026	1,96	2,12	11.207.922
CABCO TRUST (JC PENNEY)	14,9600	0,61%	05/10/2026	14,5400	15,0100	18.102
CABLE ONE INC	11,25	-7,86%	05/10/2026	10,79	12,85	6.153.694
CABOT CORP	77,38	0,56%	05/10/2026	75,10	78,13	38.378.159
CABOT GROWTH ET	14,7500		05/10/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	624,19	1,49%	05/10/2026	614,03	635,29	170.674.768
CACTUS INC	64,75	2,06%	05/10/2026	62,76	65,73	35.790.368
CADELER A/S	21,90	-1,26%	05/10/2026	21,79	22,12	1.277.821
CADENCE DESIGN SYSTEMS	353,48	0,61%	05/10/2026	352,00	360,15	690.169.347
CADIZ INC	3,57	-6,79%	05/10/2026	3,57	3,86	2.774.675
CADIZ INC DEPOSITARY SHARES	21,5600	-2,88%	05/10/2026	21,4900	22,3500	470.008

CADRE HOLDINGS INC	25,00		05/10/2026	24,45	25,78	11.098.575
CADRENAL THERAPEUTICS INC	0,9458	0,60%	05/10/2026	0,9350	0,9999	59.562
CAE INC	23,71	-1,23%	05/10/2026	23,69	24,08	11.136.468
CAESARS ENTERTAINMENT CORP	29,65		05/10/2026	29,63	29,77	163.561.349
CAESARSTONE LTD	2,91	1,39%	05/10/2026	2,76	3,06	206.147
CAL REDWOOD ACQUISITION CORP	10,7400		05/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		05/10/2026	10,4100	10,4100	260
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	64,99	-2,52%	05/10/2026	64,24	66,22	172.030.285
CALAMOS CONV AND HIGH INCM FD	11,66	-0,51%	05/10/2026	11,60	11,86	21.140
CALAMOS CONV OPPTYS & INCM FD	11,52	-0,43%	05/10/2026	11,42	11,82	26.830
CALAMOS GLOBAL DYNAMIC INCM FD	8,02	0,25%	05/10/2026	7,96	8,25	20.908
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,5500		05/10/2026	12,3900	12,5799	1.355.224
CALAMOS STRATEGIC TOTAL RETURN	20,36	-0,54%	05/10/2026	20,24	20,56	42.797
CALCIMEDICA INC	1,54	-3,75%	05/10/2026	1,53	1,63	41.012
CALEDONIA MINING CORP PLC	24,34	1,37%	05/10/2026	23,33	24,46	4.972.394
CALERES INC	12,25	0,25%	05/10/2026	12,05	12,57	4.665.854
CALIBERCOS INC. CLASS A COMMON STOCK	0,5492	-3,45%	05/10/2026	0,5435	0,5951	100.098
CALIDI BIOTHERAPEUTICS INC.	1,05	-2,78%	05/10/2026	1,00	1,12	23.100
CALIFORNIA BANCORP	21,7000	-0,37%	05/10/2026	21,6200	21,9900	3.882.629
CALIFORNIA RESOURCES CORPORATION	53,01	1,11%	05/10/2026	51,55	53,69	39.020.661
CALIFORNIA WATER SERVICE GROUP	45,84	-0,26%	05/10/2026	45,17	46,33	32.171.933
CALISA ACQUISITION CORP	10,3300		05/10/2026	10,3100	10,3500	182.913
CALISA ACQUISITION CORP RIGHT	0,8000	-3,61%	05/10/2026	0,7450	0,8000	9.070
CALIX INC	34,34	-1,35%	05/10/2026	34,29	35,12	33.112.654
CALLAN JMB INC. COMMON STOCK	2,40	-1,64%	05/10/2026	2,25	2,44	86.304
CALLAWAY GOLF COMPANY	14,28	-1,18%	05/10/2026	14,11	14,45	29.830.363
CALLON PETROLEUM CO	35,7600		05/10/2026	35,7600	35,7600	0
CALUMET INC	56,03	1,36%	05/10/2026	54,59	56,43	70.841.362
CAMBER ENERGY, INC.	0,0270	-3,57%	05/10/2026	0,0270	0,0290	15.196

1 2 3 4 5 »