Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,85 1,37% Ora15:57 69,69 74,81 91.237
C-COM SATELLITE SYSTEMS INC 0,7048 Data06/03/2026 0,7048 0,7048 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data06/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 181,95 1,29% Ora15:59 174,41 182,06 50.390.185
C21 INVESTMENTS INC 0,3020 9,82% Data06/03/2026 0,3020 0,3020 1.570
C3 METALS INC 0,8300 0,61% Data06/03/2026 0,8275 0,8300 45.818
C3.AI INC 9,28 0,92% Ora15:59 8,83 9,31 8.973.917
C3IS INC 1,18 -5,24% Ora15:57 1,14 1,24 79.982
C4 THERAPEUTICS INC 3,58 17,76% Ora15:59 2,97 3,82 5.477.010
C=HOLDINGS B.V 0,0001 Data06/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,27 3,15% Ora15:59 3,12 3,31 1.695.916
CABCO TRUST (JC PENNEY) 17,2300 -0,29% Data06/03/2026 17,1900 17,2600 8.925
CABLE ONE INC 108,86 -2,22% Ora15:59 105,84 110,50 1.392.689
CABOT CORP 69,78 -0,34% Ora15:59 68,15 69,99 6.930.528
CABOT GROWTH ET 14,7500 Data06/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 633,32 2,81% Ora15:59 597,05 635,34 54.739.266
CACTUS INC 51,72 3,42% Ora15:59 48,47 51,74 9.699.401
CADELER A/S 24,59 1,65% Ora15:59 23,73 24,61 714.010
CADENCE DESIGN SYSTEMS 298,07 0,38% Ora15:59 289,37 300,27 124.769.093
CADIZ INC 5,25 -1,32% Ora15:59 5,15 5,32 783.000
CADIZ INC DEPOSITARY SHARES 19,5000 -0,26% Data06/03/2026 19,5000 19,6000 119.028
CADRE HOLDINGS INC 43,95 1,00% Ora15:59 43,10 45,21 6.862.170
CADRENAL THERAPEUTICS INC 8,00 -3,38% Ora15:58 7,86 8,34 72.562
CAE INC 29,05 -2,02% Ora15:59 28,37 29,24 3.212.781
CAESARS ENTERTAINMENT CORP 25,79 -2,31% Ora15:59 24,96 26,40 23.698.609
CAESARSTONE LTD 0,8103 1,07% Ora15:59 0,7900 0,8847 275.136
CAIRN HOMES PLC 1,9900 Data06/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1900 0,39% Data06/03/2026 10,1900 10,1900 1.070
CAL REDWOOD ACQUISITION CORP 10,4100 Data06/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2198 1,90% Data05/03/2026 0,2198 0,2199 905
CAL-MAINE FOODS INC 87,81 -2,26% Ora15:59 86,50 88,70 12.950.722
CALAMOS CONV AND HIGH INCM FD 11,37 -1,56% Ora15:59 11,20 11,48 1.540.399
CALAMOS CONV OPPTYS & INCM FD 11,00 -1,44% Ora15:58 10,83 11,05 1.234.157
CALAMOS GLOBAL DYNAMIC INCM FD 7,56 -0,20% Ora15:56 7,35 7,58 519.145
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,5500 -0,34% Data06/03/2026 14,5300 14,7724 692.565
CALAMOS STRATEGIC TOTAL RETURN 18,21 -0,74% Ora15:57 17,88 18,25 3.209.328
CALAVO GROWERS INC 25,82 -0,23% Ora15:59 25,29 25,96 1.141.100
CALCIMEDICA INC 0,7338 0,94% Ora15:59 0,7051 0,7730 80.822
CALEDONIA MINING CORP PLC 26,25 1,04% Ora15:59 24,51 26,81 1.565.832
CALERES INC 10,09 -4,81% Ora15:59 9,33 10,15 1.472.138
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 0,01% Ora15:54 1,28 1,36 16.736
CALIDI BIOTHERAPEUTICS INC. 0,3604 -0,08% Ora15:56 0,3500 0,3699 92.281
CALIFORNIA BANCORP 17,9600 -0,77% Data06/03/2026 17,5700 17,9800 2.875.629
CALIFORNIA RESOURCES CORPORATION 64,03 -1,10% Ora15:59 63,52 66,35 14.183.931
CALIFORNIA WATER SERVICE GROUP 45,65 0,13% Ora15:59 44,85 45,75 2.197.587
CALISA ACQUISITION CORP 9,9800 Data06/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5001 -3,97% Data05/03/2026 0,5001 0,5105 1.284
CALIX INC 50,92 0,89% Ora15:59 49,31 51,15 3.248.210
CALLAN JMB INC. COMMON STOCK 1,77 -1,67% Ora15:49 1,69 1,88 192.187
CALLAWAY GOLF COMPANY 13,34 3,01% Ora16:00 12,34 13,36 5.062.655