Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,33 0,23% Ora15:58 76,57 78,22 15.555
C-COM SATELLITE SYSTEMS INC 0,6647 -1,67% Data21/07/2026 0,6450 0,6647 864
C-P-R 24,9100 -0,16% Data21/07/2026 24,9000 25,0000 3.005.690
C.H. ROBINSON WORLDWIDE 207,26 -1,03% Ora15:59 206,24 209,77 45.588.065
C21 INVESTMENTS INC 0,2195 -0,23% Data21/07/2026 0,2195 0,2195 176
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,19 -4,66% Ora15:59 8,00 8,62 11.353.418
C3IS INC 1,64 1,23% Ora15:44 1,62 1,68 10.260
C4 THERAPEUTICS INC 3,74 -2,35% Ora15:59 3,64 3,95 2.189.181
CABALETTA BIO INC 2,76 -2,13% Ora15:59 2,70 2,82 1.081.800
CABBACIS INC. 2,0000 Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,1600 -0,62% Data21/07/2026 16,1200 16,2400 3.377
CABLE ONE INC 39,66 5,39% Ora15:59 37,51 40,27 1.785.317
CABOT CORP 89,55 0,77% Ora15:59 89,05 90,50 5.995.984
CACI INTERNATIONAL INC 467,52 6,07% Ora16:00 443,67 468,23 22.108.541
CACTUS INC 56,00 1,47% Ora15:59 55,25 56,84 3.096.795
CADELER A/S 23,14 0,52% Ora15:59 22,89 23,21 220.144
CADENCE DESIGN SYSTEMS 337,03 -2,21% Ora15:59 334,59 346,33 148.026.708
CADIZ INC 3,33 -0,45% Ora15:59 3,30 3,43 667.004
CADIZ INC. DEPOSITARY SHARES 22,1800 0,82% Data21/07/2026 22,0900 22,4900 83.042
CADRE HOLDINGS INC 29,93 2,68% Ora15:59 29,06 30,00 1.412.857
CADRENAL THERAPEUTICS INC 2,10 -3,34% Ora15:53 2,05 2,24 11.117
CAE INC 24,26 -0,70% Ora15:59 24,18 24,81 2.163.768
CAESARS ENTERTAINMENT CORP 29,94 -0,32% Ora15:59 29,90 30,11 13.249.607
CAESARSTONE LTD 2,22 -5,93% Ora15:59 2,21 2,37 78.019
CAL REDWOOD ACQUISITION CORP. 10,5500 Data21/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data21/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 87,85 0,69% Ora15:59 80,59 88,36 38.552.439
CALAMOS CONV AND HIGH INCM FD 13,19 -0,11% Ora15:59 13,14 13,37 1.456.733
CALAMOS CONV OPPTYS & INCM FD 13,13 -0,08% Ora15:58 13,10 13,25 892.433
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,65 -0,04% Ora15:59 25,35 25,74 684.518
CALAMOS GLOBAL DYNAMIC INCM FD 8,78 0,98% Ora15:59 8,67 8,79 662.670
CALAMOS GLOBAL TOTAL RETURN FUND 13,00 0,46% Ora15:46 12,92 13,19 246.690
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0900 0,23% Data21/07/2026 13,0001 13,2699 1.203.298
CALAMOS STRATEGIC TOTAL RETURN 20,50 0,05% Ora15:59 20,35 20,61 3.235.548
CALCIMEDICA INC 0,7413 4,41% Ora15:57 0,7047 0,7953 86.380
CALEDONIA MINING CORP PLC 18,62 1,94% Ora15:59 18,47 18,94 1.344.186
CALERES INC 12,56 6,40% Ora15:59 12,03 12,62 839.903
CALIBERCOS INC. CLASS A COMMON STOCK 0,7285 -0,18% Ora15:49 0,7101 0,7759 18.200
CALIDI BIOTHERAPEUTICS INC. 0,1084 8,94% Ora15:59 0,0960 0,1100 109.351
CALIFORNIA RESOURCES CORPORATION 53,84 0,99% Ora15:59 53,13 54,49 3.541.695
CALIFORNIA WATER SERVICE GROUP 51,07 0,89% Ora15:59 50,66 51,35 1.197.820
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 -0,18% Data21/07/2026 10,1700 10,1900 57.776
CALISA ACQUISITION CORP RIGHT 0,7580 6,76% Data21/07/2026 0,6832 0,7580 4.566
CALIX INC 35,86 -4,31% Ora15:59 35,50 37,13 12.861.762
CALLAN JMB INC. COMMON STOCK 1,67 15,97% Ora15:59 1,33 1,79 1.209.328
CALLAWAY GOLF COMPANY 18,36 Ora15:59 18,28 18,64 5.268.855
CALUMET INC 44,13 -0,09% Ora15:59 43,59 44,61 5.645.839
CAMBER ENERGY, INC. 0,0300 6,01% Data21/07/2026 0,0270 0,0330 20.308