Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,61 3,14% Ora11:58 86,07 87,89 52.502
C-COM SATELLITE SYSTEMS INC 0,6186 6,25% Data21/08/2026 0,6186 0,6186 619
C-P-R 24,2700 -0,21% Data21/08/2026 24,2600 24,3800 2.021.375
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data21/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 142,96 0,94% Ora12:12 141,65 143,78 13.504.123
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5621 -6,18% Data21/08/2026 0,5621 0,5621 3.092
C3.AI INC 10,26 -0,39% Ora12:11 10,02 10,34 2.625.785
C3IS INC 2,67 -8,56% Ora12:10 2,65 2,80 93.430
C4 THERAPEUTICS INC 3,98 -0,50% Ora12:11 3,81 4,01 946.684
CABALETTA BIO INC 3,12 -0,48% Ora12:11 3,01 3,17 1.104.747
CABCO TRUST (JC PENNEY) 15,3000 Data21/08/2026 15,1700 15,4300 8.859
CABLE ONE INC 22,98 0,70% Ora12:01 21,98 23,42 597.053
CABOT CORP 84,79 -0,47% Ora12:04 84,55 85,50 1.173.299
CABOT GROWTH ET 14,7500 Data21/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 631,25 -2,49% Ora12:11 628,16 646,01 12.323.169
CACTUS INC 68,43 -1,44% Ora12:10 67,33 69,19 1.473.062
CADELER A/S 24,18 1,09% Ora12:11 23,99 24,55 197.786
CADENCE DESIGN SYSTEMS 312,87 -1,93% Ora12:12 311,95 316,80 46.424.579
CADIZ INC 3,71 1,23% Ora12:10 3,61 3,84 366.696
CADIZ INC DEPOSITARY SHARES 22,2891 0,18% Data21/08/2026 22,1500 22,3500 84.587
CADRE HOLDINGS INC 33,64 -1,42% Ora12:07 33,49 34,13 528.554
CADRENAL THERAPEUTICS INC 1,58 -1,86% Ora11:39 1,56 1,69 8.688
CAE INC 24,39 -2,09% Ora12:12 24,31 24,85 1.006.000
CAESARS ENTERTAINMENT CORP 29,77 0,03% Ora12:11 29,68 29,77 2.636.840
CAESARSTONE LTD 3,49 -1,27% Ora12:09 3,49 3,84 82.113
CAL REDWOOD ACQUISITION CORP 10,5300 Data21/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 -0,68% Ora09:32 10,2800 10,2800 1.028
CAL-MAINE FOODS INC 86,34 4,27% Ora12:12 83,89 87,69 8.228.442
CALAMOS CONV AND HIGH INCM FD 12,97 -0,46% Ora12:06 12,91 12,98 266.282
CALAMOS CONV OPPTYS & INCM FD 12,80 -1,15% Ora12:08 12,75 12,95 340.856
CALAMOS GLOBAL DYNAMIC INCM FD 8,51 -0,53% Ora12:03 8,47 8,57 121.434
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,3000 Data21/08/2026 13,2501 13,4900 704.514
CALAMOS STRATEGIC TOTAL RETURN 20,61 -0,63% Ora12:11 20,48 20,69 784.494
CALCIMEDICA INC 0,5644 -1,47% Ora12:09 0,5500 0,5988 30.850
CALEDONIA MINING CORP PLC 24,81 0,14% Ora12:03 24,65 25,07 414.762
CALERES INC 13,61 -0,07% Ora12:11 13,61 14,16 546.466
CALIBERCOS INC. CLASS A COMMON STOCK 0,5504 5,26% Ora12:01 0,5103 0,5568 24.086
CALIDI BIOTHERAPEUTICS INC. 1,29 -3,40% Ora11:54 1,26 1,33 5.860
CALIFORNIA BANCORP 21,3600 0,75% Data21/08/2026 21,1900 21,5050 3.855.010
CALIFORNIA RESOURCES CORPORATION 51,77 -2,76% Ora12:12 51,72 52,97 2.751.067
CALIFORNIA WATER SERVICE GROUP 50,71 2,34% Ora11:56 49,86 50,87 690.548
CALISA ACQUISITION CORP 10,2100 Data21/08/2026 10,2000 10,2200 24.126
CALISA ACQUISITION CORP RIGHT 0,7450 16,41% Data21/08/2026 0,6850 0,7716 53.503
CALIX INC 40,33 0,52% Ora12:11 39,92 40,56 1.026.576
CALLAN JMB INC. COMMON STOCK 2,23 -10,37% Ora12:10 2,20 2,44 232.695
CALLAWAY GOLF COMPANY 15,81 -0,50% Ora12:11 15,77 16,01 1.056.765
CALLON PETROLEUM CO 35,7600 Data21/08/2026 35,7600 35,7600 0
CALUMET INC 46,85 -4,41% Ora12:12 46,37 48,63 5.200.288
CAMBER ENERGY, INC. 0,0268 -4,96% Data21/08/2026 0,0240 0,0273 7.922