Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,73 -0,29% Ora14:22 72,68 74,00 64.180
C-COM SATELLITE SYSTEMS INC 0,6900 Data31/03/2026 0,6900 0,6900 0
C.H. ROBINSON WORLDWIDE 168,51 1,47% Ora15:59 166,58 170,78 45.515.154
C21 INVESTMENTS INC 0,2300 8,24% Data31/03/2026 0,2200 0,2300 2.139
C3 METALS INC 0,7304 Data31/03/2026 0,7304 0,7304 0
C3.AI INC 8,47 0,59% Ora15:59 8,45 8,77 6.103.137
C3IS INC 0,8179 -1,09% Ora15:59 0,8000 0,8300 20.573
C4 THERAPEUTICS INC 2,70 2,66% Ora15:59 2,66 2,85 1.711.443
C=HOLDINGS B.V 0,0001 Data31/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,70 0,19% Ora15:59 2,68 2,79 932.212
CABCO TRUST (JC PENNEY) 16,2900 -2,34% Data31/03/2026 16,2900 16,7600 25.005
CABLE ONE INC 89,67 -1,69% Ora15:59 88,88 92,68 1.503.568
CABOT CORP 75,32 0,01% Ora15:59 74,56 75,95 3.484.781
CACI INTERNATIONAL INC 561,31 3,21% Ora15:59 546,00 568,59 20.484.718
CACTUS INC 47,00 -0,78% Ora15:59 46,40 47,61 4.573.342
CADELER A/S 24,19 2,80% Ora15:59 23,49 24,42 419.328
CADENCE BANCORPORATION 19,9900 2,94% Data31/03/2026 19,6800 19,9900 402.659
CADENCE DESIGN SYSTEMS 280,21 0,84% Ora15:59 274,66 281,60 78.402.495
CADIZ INC 5,08 3,36% Ora15:59 4,90 5,21 805.983
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data31/03/2026 19,4300 19,6300 132.045
CADRE HOLDINGS INC 32,21 4,99% Ora15:59 31,07 32,24 2.710.477
CADRENAL THERAPEUTICS INC 4,93 -3,80% Ora15:58 4,37 5,50 81.622
CAE INC 26,55 1,92% Ora16:00 26,33 26,77 2.769.267
CAESARS ENTERTAINMENT CORP 26,55 0,45% Ora15:59 26,36 26,90 11.201.701
CAESARSTONE LTD 1,04 -2,80% Ora15:59 1,00 1,12 178.006
CAIRN HOMES PLC 1,9900 Data31/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data31/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data31/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 83,30 5,24% Ora15:59 80,43 84,90 31.166.564
CALAMOS CONV AND HIGH INCM FD 11,17 2,57% Ora15:57 10,95 11,26 1.056.558
CALAMOS CONV OPPTYS & INCM FD 11,09 3,26% Ora15:59 10,64 11,12 1.103.953
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,16 3,77% Ora15:59 21,40 22,25 1.321.957
CALAMOS GLOBAL DYNAMIC INCM FD 7,45 2,62% Ora15:59 7,30 7,51 955.377
CALAMOS GLOBAL TOTAL RETURN FUND 11,37 1,97% Ora15:53 11,19 11,45 72.490
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5700 2,57% Data31/03/2026 13,2500 13,7000 1.645.132
CALAMOS STRATEGIC TOTAL RETURN 17,41 1,69% Ora15:59 17,27 17,65 3.172.708
CALAVO GROWERS INC 26,17 1,47% Ora15:59 25,68 26,27 1.549.516
CALCIMEDICA INC 0,5916 9,56% Ora15:54 0,5567 0,6180 52.414
CALEDONIA MINING CORP PLC 23,54 4,20% Ora15:59 23,12 24,19 1.229.110
CALERES INC 11,05 4,84% Ora15:59 10,56 11,19 787.844
CALIBERCOS INC. CLASS A COMMON STOCK 0,9901 -13,90% Ora15:56 0,9800 1,1625 70.272
CALIDI BIOTHERAPEUTICS INC. 0,2438 2,09% Ora15:58 0,2387 0,2496 11.613
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data31/03/2026 24,6000 25,0000 3.200
CALIFORNIA RESOURCES CORPORATION 66,01 -4,64% Ora15:59 65,70 68,93 8.977.524
CALIFORNIA WATER SERVICE GROUP 45,48 0,31% Ora15:59 44,96 45,75 1.849.982
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data31/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 3,77% Data31/03/2026 0,5500 0,5500 165
CALIX INC 46,87 -4,33% Ora15:59 46,86 50,40 9.936.452
CALLAN JMB INC. COMMON STOCK 1,24 -0,80% Ora15:57 1,17 1,28 23.891