Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	70,5900	0,83%	19/03/2026	70,0000	70,5900	301.137
C-COM SATELLITE SYSTEMS INC	0,6943	-1,49%	19/03/2026	0,6943	0,6943	347
C.H. ROBINSON WORLDWIDE	174,81	2,44%	19/03/2026	168,12	175,74	264.974.900
C21 INVESTMENTS INC	0,3000		19/03/2026	0,2750	0,3000	38.157
C3 METALS INC	0,7468	-12,14%	19/03/2026	0,7468	0,8500	821

C3.AI INC	8,67	0,70%	19/03/2026	8,41	8,73	31.401.535
C3IS INC	0,8648	8,10%	19/03/2026	0,8300	0,9571	6.342.508
C4 THERAPEUTICS INC	2,61	-2,97%	19/03/2026	2,53	2,73	5.277.321
C=HOLDINGS B.V	0,0001		19/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,04	2,36%	19/03/2026	2,86	3,10	4.639.663
CABCO TRUST (JC PENNEY)	17,2800	-0,17%	19/03/2026	17,1500	17,2900	3.992
CABLE ONE INC	97,3200	2,32%	19/03/2026	94,6200	99,7500	12.019.993
CABOT CORP	68,59	0,97%	19/03/2026	66,80	69,36	34.166.257
CACI INTERNATIONAL INC	612,9300	0,69%	19/03/2026	607,3700	620,3050	102.074.298
CACTUS INC	44,94	-2,85%	19/03/2026	44,58	47,03	67.978.221
CADELER A/S	23,8900	0,42%	19/03/2026	23,4600	24,1300	1.996.583
CADENCE BANCORPORATION	19,4600	-0,21%	19/03/2026	19,3100	19,5800	238.619
CADENCE DESIGN SYSTEMS	287,40	-0,77%	19/03/2026	284,35	292,61	452.439.163
CADIZ INC	4,81	-0,62%	19/03/2026	4,71	4,91	2.609.233
CADIZ INC. DEPOSITARY SHARES	19,3300	-0,67%	19/03/2026	19,3300	19,5200	73.493

CADRE HOLDINGS INC	32,08	-0,43%	19/03/2026	31,30	32,84	10.448.392
CADRENAL THERAPEUTICS INC	6,9700	-3,73%	19/03/2026	6,8300	7,2200	225.117
CAE INC	26,58	-3,38%	19/03/2026	26,03	27,18	26.108.125
CAESARS ENTERTAINMENT CORP	27,44	0,04%	19/03/2026	26,98	27,65	102.080.203
CAESARSTONE LTD	0,8271	11,38%	19/03/2026	0,7000	0,8341	713.894
CAIRN HOMES PLC	1,9900		19/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	11,5000		19/03/2026	11,5000	11,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2100		19/03/2026	10,2100	10,2100	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1780		19/03/2026	0,1780	0,1780	0
CAL-MAINE FOODS INC	81,26	-2,93%	19/03/2026	81,18	84,01	79.651.215
CALAMOS CONV AND HIGH INCM FD	11,62	-0,34%	19/03/2026	11,52	11,63	14.839
CALAMOS CONV OPPTYS & INCM FD	11,28	-0,44%	19/03/2026	11,14	11,44	15.476
CALAMOS GLOBAL DYNAMIC INCM FD	7,47	-0,40%	19/03/2026	7,39	7,48	12.348
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,1600	-0,35%	19/03/2026	14,0500	14,2500	9.940
CALAMOS STRATEGIC TOTAL RETURN	17,68	-0,62%	19/03/2026	17,52	17,76	81.222
CALAVO GROWERS INC	24,4200	-0,61%	19/03/2026	24,2300	24,6470	6.927.099
CALCIMEDICA INC	0,7375	-10,32%	19/03/2026	0,7050	0,7771	227.152
CALEDONIA MINING CORP PLC	22,1600	-6,02%	19/03/2026	21,6800	22,5600	7.717.685
CALERES INC	10,55	19,07%	19/03/2026	9,51	11,02	17.110.338
CALIBERCOS INC. CLASS A COMMON STOCK	1,26	-3,82%	19/03/2026	1,17	1,30	65.259
CALIDI BIOTHERAPEUTICS INC.	0,2997	-0,10%	19/03/2026	0,2926	0,3076	40.236
CALIFORNIA RESOURCES CORPORATION	62,91	-2,01%	19/03/2026	62,86	65,11	93.500.365
CALIFORNIA WATER SERVICE GROUP	44,24	2,24%	19/03/2026	42,98	44,29	25.933.090
CALISA ACQUISITION CORP ORDINARY SHARES	10,0100	-0,10%	19/03/2026	10,0000	10,0100	14.655
CALISA ACQUISITION CORP RIGHT	0,5500	-8,33%	19/03/2026	0,5500	0,6000	2.946
CALIX INC	50,63	-0,73%	19/03/2026	49,81	51,17	42.968.567
CALLAN JMB INC. COMMON STOCK	1,90	1,60%	19/03/2026	1,80	1,93	201.729
CALLAWAY GOLF COMPANY	13,70	0,66%	19/03/2026	13,36	13,86	43.085.637
CALUMET INC	28,72	-1,34%	19/03/2026	28,35	30,00	32.356.009
CAMBER ENERGY, INC.	0,0400		18/03/2026	0,0300	0,0400	9.124

1 2 3 4 5 »