Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,9300 -4,43% Ora14:42 72,9300 73,1200 27.894
C-COM SATELLITE SYSTEMS INC 0,7048 -2,68% Data27/02/2026 0,7048 0,7048 211
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data27/02/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 189,64 2,37% Ora11:55 184,99 189,93 37.059.005
C21 INVESTMENTS INC 0,2990 3,10% Data27/02/2026 0,2861 0,3032 5.847
C3 METALS INC 0,8823 -1,42% Data27/02/2026 0,8823 0,9018 11.382
C3.AI INC 8,46 6,35% Ora11:56 7,76 8,54 12.039.067
C3IS INC 1,57 1,95% Ora11:56 1,49 1,63 234.050
C4 THERAPEUTICS INC 3,14 16,31% Ora11:55 2,62 3,16 3.096.044
C=HOLDINGS B.V 0,0001 Data27/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,33 0,15% Ora11:55 3,14 3,35 1.073.925
CABCO TRUST (JC PENNEY) 17,3000 -0,57% Data27/02/2026 17,1800 17,4400 15.138
CABLE ONE INC 96,93 1,02% Ora11:55 91,63 98,43 496.366
CABOT CORP 75,26 -1,16% Ora11:56 74,67 76,36 1.265.283
CABOT GROWTH ET 14,7500 Data27/02/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 615,82 0,93% Ora11:54 609,86 624,88 8.976.714
CACTUS INC 52,70 -2,41% Ora11:55 52,11 55,43 3.288.066
CADELER A/S 26,17 2,55% Ora11:55 25,59 26,18 212.792
CADENCE DESIGN SYSTEMS 302,01 0,20% Ora11:56 296,23 302,67 72.072.051
CADIZ INC 5,59 7,40% Ora11:50 5,18 5,62 236.836
CADIZ INC DEPOSITARY SHARES 19,6000 0,46% Data27/02/2026 19,6000 19,6000 12.172
CADRE HOLDINGS INC 46,43 4,60% Ora11:52 44,07 47,38 1.628.550
CADRENAL THERAPEUTICS INC 8,62 1,53% Ora11:49 8,50 8,96 192.389
CAE INC 29,80 0,52% Ora11:55 28,96 29,89 1.221.128
CAESARS ENTERTAINMENT CORP 24,17 -3,53% Ora11:56 23,84 24,65 11.174.039
CAESARSTONE LTD 1,48 8,03% Ora11:55 1,37 1,58 61.950
CAIRN HOMES PLC 1,9900 Data27/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1900 Data27/02/2026 10,1900 10,1900 0
CAL REDWOOD ACQUISITION CORP 10,4100 Data27/02/2026 10,4100 10,4100 0
CAL-MAINE FOODS INC 87,33 0,25% Ora11:55 85,26 87,53 4.448.708
CALAMOS CONV AND HIGH INCM FD 12,00 0,08% Ora11:53 11,93 12,02 389.020
CALAMOS CONV OPPTYS & INCM FD 11,51 0,57% Ora11:55 11,39 11,53 241.953
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 0,37% Ora11:55 8,11 8,22 292.435
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9600 0,40% Data27/02/2026 14,9050 14,9600 1.062.699
CALAMOS STRATEGIC TOTAL RETURN 18,99 -0,13% Ora11:54 18,85 19,00 752.757
CALAVO GROWERS INC 27,01 0,63% Ora11:53 26,50 27,01 396.009
CALCIMEDICA INC 0,4975 -3,64% Ora11:47 0,4606 0,5211 62.074
CALEDONIA MINING CORP PLC 31,95 0,65% Ora11:55 30,89 32,48 653.562
CALERES INC 11,22 -5,63% Ora11:52 11,08 11,37 224.959
CALIBERCOS INC. CLASS A COMMON STOCK 1,23 1,00% Ora11:33 1,13 1,27 40.626
CALIDI BIOTHERAPEUTICS INC. 0,7847 -1,26% Ora11:48 0,7317 0,7847 7.312
CALIFORNIA BANCORP 18,3100 -2,71% Data27/02/2026 18,2200 18,5400 5.973.821
CALIFORNIA RESOURCES CORPORATION 60,86 3,43% Ora11:56 58,78 62,12 5.876.648
CALIFORNIA WATER SERVICE GROUP 45,15 0,14% Ora11:49 44,69 45,33 427.631
CALISA ACQUISITION CORP 9,9800 Data27/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5200 -13,33% Data27/02/2026 0,5200 0,6000 1.220
CALIX INC 52,75 1,89% Ora11:55 50,32 53,37 4.220.915
CALLAN JMB INC. COMMON STOCK 1,58 1,93% Ora11:30 1,46 1,59 24.115
CALLAWAY GOLF COMPANY 14,16 0,71% Ora11:56 13,67 14,27 2.727.768
CALLON PETROLEUM CO 35,7600 Data27/02/2026 35,7600 35,7600 0