Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,06 1,78% Ora15:58 84,05 84,61 18.997
C-COM SATELLITE SYSTEMS INC 0,7200 7,46% Data03/08/2026 0,5761 0,7200 720
C-P-R 24,6450 0,31% Data03/08/2026 24,5800 24,6868 3.628.952
C.H. ROBINSON WORLDWIDE 146,98 -0,51% Ora15:59 144,87 149,84 111.214.754
C21 INVESTMENTS INC 0,1776 -12,51% Data03/08/2026 0,1675 0,2325 2.504
C3 METALS INC 0,5467 Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,73 5,99% Ora16:00 9,18 9,84 9.743.797
C3IS INC 0,1076 -9,58% Ora15:59 0,1068 0,1190 674.081
C4 THERAPEUTICS INC 3,49 0,14% Ora15:59 3,36 3,54 1.510.822
CABALETTA BIO INC 2,68 Ora15:59 2,59 2,71 1.144.481
CABCO TRUST (JC PENNEY) 15,9100 0,38% Data03/08/2026 15,8500 16,0000 4.868
CABLE ONE INC 44,96 12,43% Ora15:59 41,10 44,96 1.357.453
CABOT CORP 89,63 1,83% Ora16:00 88,80 90,52 6.184.717
CACI INTERNATIONAL INC 513,12 3,09% Ora16:00 499,01 516,65 20.508.513
CACTUS INC 63,83 -1,82% Ora15:59 63,28 64,83 8.632.814
CADELER A/S 22,50 -0,92% Ora15:59 22,14 22,53 179.023
CADENCE DESIGN SYSTEMS 336,16 -1,14% Ora15:59 331,68 343,67 92.876.303
CADIZ INC 3,10 3,51% Ora15:59 2,91 3,16 351.427
CADIZ INC. DEPOSITARY SHARES 22,3001 -0,30% Data03/08/2026 22,2800 22,3800 128.538
CADRE HOLDINGS INC 30,90 0,23% Ora15:59 30,30 32,00 2.226.893
CADRENAL THERAPEUTICS INC 1,97 -1,99% Ora15:59 1,90 2,16 25.261
CAE INC 26,47 2,52% Ora15:59 26,24 26,49 1.272.617
CAESARS ENTERTAINMENT CORP 29,73 -0,07% Ora15:59 29,66 29,85 12.061.281
CAESARSTONE LTD 2,17 3,83% Ora15:58 1,99 2,19 44.570
CAL REDWOOD ACQUISITION CORP. 10,5300 Data03/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data03/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 87,10 -0,77% Ora15:59 86,76 90,10 12.941.905
CALAMOS CONV AND HIGH INCM FD 12,74 1,51% Ora15:59 12,50 12,81 1.347.616
CALAMOS CONV OPPTYS & INCM FD 12,74 1,64% Ora15:59 12,49 12,80 983.951
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,38 2,59% Ora15:49 24,71 25,64 671.772
CALAMOS GLOBAL DYNAMIC INCM FD 8,38 0,90% Ora15:58 8,29 8,40 790.124
CALAMOS GLOBAL TOTAL RETURN FUND 12,84 1,26% Ora15:52 12,62 12,94 106.680
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3700 1,36% Data03/08/2026 13,2100 13,4238 1.036.763
CALAMOS STRATEGIC TOTAL RETURN 20,52 1,89% Ora15:58 20,24 20,56 1.692.768
CALCIMEDICA INC 0,7410 -25,90% Ora15:59 0,7314 0,9760 284.597
CALEDONIA MINING CORP PLC 18,79 2,18% Ora15:59 18,26 18,86 618.704
CALERES INC 14,01 9,11% Ora15:59 13,37 14,12 1.423.163
CALIBERCOS INC. CLASS A COMMON STOCK 0,4900 2,60% Ora15:59 0,4740 0,5056 25.200
CALIDI BIOTHERAPEUTICS INC. 1,66 1,22% Ora15:59 1,53 1,69 96.384
CALIFORNIA RESOURCES CORPORATION 52,14 -0,91% Ora15:59 51,02 52,46 4.143.944
CALIFORNIA WATER SERVICE GROUP 49,36 -1,50% Ora15:59 49,36 50,84 2.835.429
CALISA ACQUISITION CORP ORDINARY SHARES 10,1690 0,04% Data03/08/2026 10,1668 10,1700 41.866
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 37,37 4,09% Ora15:59 36,29 37,46 3.627.966
CALLAN JMB INC. COMMON STOCK 1,49 10,37% Ora15:59 1,38 1,68 172.618
CALLAWAY GOLF COMPANY 19,11 3,52% Ora15:59 18,55 19,29 5.875.121
CALUMET INC 42,40 -4,05% Ora15:59 42,01 45,07 13.451.788
CAMBER ENERGY, INC. 0,0290 Data03/08/2026 0,0269 0,0308 643
CAMBIUM NETWORKS CORPORATION 0,2000 -14,89% Data03/08/2026 0,2000 0,2222 9.626