Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	97,97	-1,19%	30/09/2026	96,08	100,10	8.290.613
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,3300	-1,24%	30/09/2026	22,1900	22,7500	6.650.879
C.H. ROBINSON WORLDWIDE	147,96	-1,17%	30/09/2026	147,79	151,88	153.550.817
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	10,99	6,29%	30/09/2026	10,42	11,06	58.340.206
C3IS INC	0,8845	-6,91%	30/09/2026	0,8757	0,9772	190.612
C4 THERAPEUTICS INC	3,33	6,39%	30/09/2026	3,13	3,37	8.688.440
CABALETTA BIO INC	1,92	-3,03%	30/09/2026	1,90	2,01	15.454.587
CABCO TRUST (JC PENNEY)	14,7400	-2,45%	30/09/2026	14,6500	15,0800	20.046
CABLE ONE INC	11,02	0,82%	30/09/2026	10,51	11,45	6.263.470
CABOT CORP	76,91	-1,09%	30/09/2026	76,76	78,02	43.845.160
CACI INTERNATIONAL INC	609,11	0,16%	30/09/2026	602,66	617,87	163.176.305
CACTUS INC	62,22	-2,35%	30/09/2026	61,41	63,15	47.912.822
CADELER A/S	21,89	-3,10%	30/09/2026	21,74	22,06	3.045.468
CADENCE DESIGN SYSTEMS	330,19	1,86%	30/09/2026	321,01	335,00	980.647.139
CADIZ INC	3,92	9,50%	30/09/2026	3,50	3,96	9.881.908
CADIZ INC. DEPOSITARY SHARES	22,2000	0,90%	30/09/2026	22,1000	22,4000	132.179
CADRE HOLDINGS INC	25,09	-1,72%	30/09/2026	25,08	25,73	10.690.448
CADRENAL THERAPEUTICS INC	1,08	-0,92%	30/09/2026	1,06	1,10	23.242

CAE INC	24,01	-0,99%	30/09/2026	23,95	24,26	18.247.648
CAESARS ENTERTAINMENT CORP	29,65	0,10%	30/09/2026	29,60	29,67	75.863.587
CAESARSTONE LTD	2,87	-1,20%	30/09/2026	2,86	2,95	31.226
CAL REDWOOD ACQUISITION CORP.	10,7400	2,29%	30/09/2026	10,5000	10,7400	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		30/09/2026	10,3800	10,4000	1.206
CAL-MAINE FOODS INC	68,06	-0,71%	30/09/2026	63,50	68,56	211.089.519
CALAMOS CONV AND HIGH INCM FD	11,71	0,17%	30/09/2026	11,63	11,84	21.898
CALAMOS CONV OPPTYS & INCM FD	11,43	-0,35%	30/09/2026	11,38	11,55	20.243
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,62	0,62%	30/09/2026	22,45	22,78	22.349
CALAMOS GLOBAL DYNAMIC INCM FD	8,07	-0,62%	30/09/2026	7,94	8,11	21.224
CALAMOS GLOBAL TOTAL RETURN FUND	12,90	-0,08%	30/09/2026	12,80	12,96	1.883
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5600	0,80%	30/09/2026	12,4300	12,5800	455.689
CALAMOS STRATEGIC TOTAL RETURN	20,39	-0,05%	30/09/2026	20,30	20,55	48.141
CALCIMEDICA INC	1,62	0,62%	30/09/2026	1,60	1,67	60.938
CALEDONIA MINING CORP PLC	23,54	0,51%	30/09/2026	23,15	23,81	5.834.342
CALERES INC	12,18	-2,17%	30/09/2026	11,93	12,63	7.627.201
CALIBERCOS INC. CLASS A COMMON STOCK	0,6109	-2,91%	30/09/2026	0,6066	0,6367	74.389
CALIDI BIOTHERAPEUTICS INC.	1,07	-0,93%	30/09/2026	1,05	1,10	52.313
CALIFORNIA RESOURCES CORPORATION	50,80	-0,57%	30/09/2026	50,77	52,06	53.970.936
CALIFORNIA WATER SERVICE GROUP	46,27	0,94%	30/09/2026	45,71	46,63	24.469.288
CALISA ACQUISITION CORP ORDINARY SHARES	10,3100	-0,10%	30/09/2026	10,3100	10,3300	153.516
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	34,36	2,48%	30/09/2026	33,33	34,55	38.964.858
CALLAN JMB INC. COMMON STOCK	2,43	-0,41%	30/09/2026	2,36	2,52	185.633
CALLAWAY GOLF COMPANY	14,09	-0,49%	30/09/2026	14,06	14,39	36.875.066
CALUMET INC	52,38	-1,60%	30/09/2026	52,30	54,50	68.985.560
CAMBER ENERGY, INC.	0,0280	6,87%	30/09/2026	0,0260	0,0282	1.453
CAMBIUM NETWORKS CORPORATION	0,0101		30/09/2026	0,0101	0,0181	164
CAMBRIA GOLD MINES INC.	0,5400	-3,30%	30/09/2026	0,5360	0,5507	10.959
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0100		30/09/2026	10,0100	10,0100	1.952

1 2 3 4 5 »