Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	83,8900	4,86%	01/07/2026	80,8700	83,8900	502.333
C-COM SATELLITE SYSTEMS INC	0,6599		01/07/2026	0,6599	0,6599	0
C.H. ROBINSON WORLDWIDE	191,2700	1,56%	01/07/2026	186,2500	193,3800	366.492.638
C21 INVESTMENTS INC	0,2201	-6,34%	01/07/2026	0,2055	0,2300	6.383
C3 METALS INC	1,1200	104,01%	01/07/2026	1,0100	1,1200	224
C3.AI INC	9,4300	3,74%	01/07/2026	9,2150	9,6600	43.628.046
C3IS INC	1,7300	4,22%	01/07/2026	1,6700	1,8200	102.428
C4 THERAPEUTICS INC	4,3400	-7,07%	01/07/2026	4,1250	4,7300	23.212.933
C=HOLDINGS B.V	0,0001		01/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,9900	-3,86%	01/07/2026	2,9200	3,1800	16.995.103
CABCO TRUST (JC PENNEY)	16,4500	0,24%	01/07/2026	16,3000	16,4900	6.152
CABLE ONE INC	53,2600	0,28%	01/07/2026	53,0950	57,1350	10.241.099
CABOT CORP	86,7000	-4,54%	01/07/2026	86,5100	91,4199	27.837.203
CACI INTERNATIONAL INC	466,8800	0,78%	01/07/2026	463,8400	474,6700	102.979.722
CACTUS INC	48,7700	-4,80%	01/07/2026	48,7300	51,0900	32.939.160
CADELER A/S	21,1300	-3,56%	01/07/2026	21,1300	21,6300	2.863.052
CADENCE BANCORPORATION	21,7000	-0,05%	30/06/2026	21,7000	21,8200	820.954
CADENCE DESIGN SYSTEMS	377,7300	0,64%	01/07/2026	376,5800	386,6600	620.674.226
CADIZ INC	4,0800	-2,39%	01/07/2026	4,0700	4,3300	2.971.003
CADIZ INC. DEPOSITARY SHARES	22,8500	-0,17%	01/07/2026	22,3100	23,0000	112.468

CADRE HOLDINGS INC	28,6100	0,35%	01/07/2026	28,3750	29,2800	7.645.450
CADRENAL THERAPEUTICS INC	3,1700	-5,09%	01/07/2026	2,9100	3,7800	1.482.203
CAE INC	25,2300	0,68%	01/07/2026	24,9351	25,3799	8.014.410
CAESARS ENTERTAINMENT CORP	30,4100	0,76%	01/07/2026	30,0500	30,7750	191.375.421
CAESARSTONE LTD	2,1900	4,29%	01/07/2026	2,0842	2,3600	757.004
CAIRN HOMES PLC	1,9900		01/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		01/07/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3000		01/07/2026	10,3000	10,3000	54.003
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2301	0,04%	29/06/2026	0,2300	0,2500	1.740
CAL-MAINE FOODS INC	80,4500	-0,14%	01/07/2026	80,1600	83,0700	77.829.904
CALAMOS CONV AND HIGH INCM FD	13,4800	-1,03%	01/07/2026	13,4100	13,6000	24.035
CALAMOS CONV OPPTYS & INCM FD	13,2200	-1,64%	01/07/2026	13,0800	13,3800	36.950
CALAMOS GLOBAL DYNAMIC INCM FD	8,8600	-0,56%	01/07/2026	8,8000	8,9400	13.680
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9900	-0,69%	01/07/2026	12,9500	13,1200	747.860
CALAMOS STRATEGIC TOTAL RETURN	20,6300	0,34%	01/07/2026	20,4900	20,7300	36.825
CALCIMEDICA INC	1,0400	0,97%	01/07/2026	0,9796	1,1500	972.742
CALEDONIA MINING CORP PLC	19,2500	0,79%	01/07/2026	19,0700	19,7800	2.774.868
CALERES INC	12,3900	0,16%	01/07/2026	12,1550	12,6950	4.487.138
CALIBERCOS INC. CLASS A COMMON STOCK	0,6453	-1,47%	01/07/2026	0,6300	0,6657	20.224
CALIDI BIOTHERAPEUTICS INC.	0,1580	-7,06%	01/07/2026	0,1545	0,1600	434.425
CALIFORNIA RESOURCES CORPORATION	51,7500	-2,12%	01/07/2026	51,1400	52,6550	51.709.118
CALIFORNIA WATER SERVICE GROUP	49,0400	0,80%	01/07/2026	48,5640	49,7275	32.284.209
CALISA ACQUISITION CORP ORDINARY SHARES	10,1600	0,10%	01/07/2026	10,1500	10,1700	1.200.953
CALISA ACQUISITION CORP RIGHT	0,8000		26/06/2026	0,8000	0,8000	8.083
CALIX INC	37,0900	-0,62%	01/07/2026	36,9500	38,2199	38.702.265
CALLAN JMB INC. COMMON STOCK	0,8043	0,04%	01/07/2026	0,7605	0,8096	19.335
CALLAWAY GOLF COMPANY	18,6400	-0,80%	01/07/2026	18,0800	18,9900	34.062.046
CALUMET INC	36,4300	1,14%	01/07/2026	35,5900	36,5700	30.626.810
CAMBER ENERGY, INC.	0,0227	13,50%	01/07/2026	0,0209	0,0238	1.026
CAMBIUM NETWORKS CORPORATION	0			0	0	0

1 2 3 4 5 »