Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,2600 -4,36% Data23/02/2026 73,2600 74,6900 4.762
C-COM SATELLITE SYSTEMS INC 0,7286 -3,50% Data23/02/2026 0,7286 0,7328 49.545
C.H. ROBINSON WORLDWIDE 175,46 -0,98% Ora13:23 172,61 178,37 35.223.956
C21 INVESTMENTS INC 0,2730 -11,94% Data23/02/2026 0,2730 0,3280 1.720
C3 METALS INC 0,8890 -0,11% Data23/02/2026 0,8890 0,8900 13.068
C3.AI INC 9,90 1,07% Ora13:23 9,56 10,07 7.326.486
C3IS INC 1,78 -4,30% Ora13:22 1,72 1,82 117.114
C4 THERAPEUTICS INC 2,46 6,74% Ora13:22 2,33 2,77 3.390.893
C=HOLDINGS B.V 0,0001 Data23/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,04 4,83% Ora13:22 2,92 3,27 1.849.310
CABCO TRUST (JC PENNEY) 17,3700 -0,63% Data23/02/2026 17,3500 17,6200 3.717
CABLE ONE INC 93,46 -6,46% Ora13:22 89,00 97,21 1.442.599
CABOT CORP 76,74 2,90% Ora13:20 74,97 76,85 2.461.862
CACI INTERNATIONAL INC 581,55 1,85% Ora13:23 570,97 583,34 7.733.562
CACTUS INC 58,54 3,37% Ora13:23 57,11 59,19 6.774.164
CADELER A/S 25,96 1,49% Ora13:06 25,63 26,20 409.654
CADENCE DESIGN SYSTEMS 290,10 3,68% Ora13:23 277,30 293,85 78.651.863
CADIZ INC 5,33 2,11% Ora13:22 5,16 5,40 587.915
CADIZ INC. DEPOSITARY SHARES 19,5100 1,04% Data23/02/2026 19,4300 19,5800 17.657
CADRE HOLDINGS INC 42,28 0,09% Ora13:18 41,98 42,83 550.192
CADRENAL THERAPEUTICS INC 7,76 15,65% Ora13:21 6,83 8,29 533.637
CAE INC 29,07 0,21% Ora13:23 28,51 29,08 1.673.340
CAESARS ENTERTAINMENT CORP 20,64 2,05% Ora13:23 20,18 20,79 7.480.262
CAESARSTONE LTD 1,55 -1,59% Ora13:15 1,47 1,55 31.091
CAIRN HOMES PLC 1,9900 Data23/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data23/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data23/02/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,71 -0,51% Ora13:22 83,45 84,98 8.120.285
CALAMOS CONV AND HIGH INCM FD 11,99 0,21% Ora13:22 11,93 12,04 613.376
CALAMOS CONV OPPTYS & INCM FD 11,50 0,18% Ora13:22 11,46 11,55 513.349
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,81 -0,13% Ora13:19 22,75 23,05 414.791
CALAMOS GLOBAL DYNAMIC INCM FD 8,26 0,98% Ora13:23 8,20 8,27 391.506
CALAMOS GLOBAL TOTAL RETURN FUND 12,63 0,57% Ora13:22 12,53 12,64 123.438
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9300 -0,33% Data23/02/2026 14,8620 15,0220 1.276.515
CALAMOS STRATEGIC TOTAL RETURN 19,00 0,77% Ora13:20 18,80 19,02 1.304.672
CALAVO GROWERS INC 26,56 1,57% Ora13:11 26,02 26,56 286.818
CALCIMEDICA INC 0,5901 4,44% Ora13:17 0,5546 0,5901 29.381
CALEDONIA MINING CORP PLC 30,46 -1,04% Ora13:23 29,82 30,83 1.166.022
CALERES INC 12,15 -2,33% Ora13:19 12,12 12,48 262.173
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 0,83% Ora12:44 1,20 1,23 9.344
CALIDI BIOTHERAPEUTICS INC. 0,7460 -1,19% Ora13:17 0,7405 0,7527 4.472
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 0,18% Data23/02/2026 28,4500 28,4500 7.397
CALIFORNIA RESOURCES CORPORATION 58,05 -0,18% Ora13:18 57,55 58,75 3.311.555
CALIFORNIA WATER SERVICE GROUP 46,60 0,41% Ora13:18 46,25 46,79 1.020.131
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data23/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5280 -0,19% Data23/02/2026 0,5223 0,5400 1.465
CALIX INC 53,99 -0,26% Ora13:22 53,62 55,38 2.049.040
CALLAN JMB INC. COMMON STOCK 1,49 1,36% Ora13:17 1,44 1,52 2.989
CALLAWAY GOLF COMPANY 13,72 -1,29% Ora13:23 13,72 14,16 1.872.535