Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,0900 -0,73% Ora15:04 72,0000 72,6900 116.054
C-COM SATELLITE SYSTEMS INC 0,7200 4,35% Data02/04/2026 0,6900 0,7200 864
C.H. ROBINSON WORLDWIDE 167,8000 -0,42% Ora15:59 165,1800 170,0000 37.210.383
C21 INVESTMENTS INC 0,2807 8,29% Data02/04/2026 0,2500 0,2807 17.850
C3 METALS INC 0,7610 Data02/04/2026 0,7610 0,7610 0
C3.AI INC 8,6450 2,07% Ora15:59 8,2500 8,7600 6.023.881
C3IS INC 0,8157 -0,27% Ora15:55 0,7732 0,8420 17.634
C4 THERAPEUTICS INC 2,8150 4,26% Ora15:59 2,6200 2,8400 1.308.917
C=HOLDINGS B.V 0,0001 Data02/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,9700 10,82% Ora15:59 2,6400 2,9800 1.556.712
CABCO TRUST (JC PENNEY) 16,6900 1,15% Data02/04/2026 16,4800 16,7400 4.723
CABLE ONE INC 96,8100 8,10% Ora15:59 87,1500 97,6100 1.880.063
CABOT CORP 75,9300 0,85% Ora15:59 74,9200 76,5650 5.930.827
CACI INTERNATIONAL INC 576,2600 2,69% Ora15:59 554,3600 576,6200 13.240.748
CACTUS INC 47,7750 1,71% Ora15:59 46,4700 48,1000 7.797.438
CADELER A/S 23,9500 -0,87% Ora15:59 23,4200 24,1900 623.646
CADENCE BANCORPORATION 20,3100 Data02/04/2026 20,1500 20,3200 495.950
CADENCE DESIGN SYSTEMS 278,8300 -0,49% Ora15:59 271,3400 280,2550 91.411.063
CADIZ INC 4,9350 -2,47% Ora15:59 4,7700 5,0400 656.351
CADIZ INC. DEPOSITARY SHARES 19,5800 -3,07% Data02/04/2026 19,5800 19,8100 166.724
CADRE HOLDINGS INC 32,5150 1,07% Ora15:59 30,9800 32,7000 3.378.101
CADRENAL THERAPEUTICS INC 4,7500 -3,06% Ora15:58 4,5650 4,8100 23.583
CAE INC 26,4100 -0,60% Ora15:59 26,0700 26,7500 2.989.242
CAESARS ENTERTAINMENT CORP 26,5300 -0,08% Ora15:59 25,9100 26,7750 10.280.189
CAESARSTONE LTD 1,1100 8,82% Ora15:59 0,9699 1,1300 130.423
CAIRN HOMES PLC 1,9900 Data02/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data02/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data02/04/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 78,0800 -6,33% Ora15:59 77,3800 84,5500 27.331.707
CALAMOS CONV AND HIGH INCM FD 11,2800 1,35% Ora15:59 10,9001 11,2900 1.253.163
CALAMOS CONV OPPTYS & INCM FD 11,1700 0,72% Ora15:57 10,8600 11,1800 764.328
CALAMOS GLOBAL DYNAMIC INCM FD 7,4800 0,40% Ora15:58 7,2750 7,4850 766.234
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 -0,94% Data02/04/2026 13,6300 13,8050 892.179
CALAMOS STRATEGIC TOTAL RETURN 17,4350 0,26% Ora15:59 17,1200 17,6100 2.353.535
CALAVO GROWERS INC 26,8800 2,67% Ora15:59 26,0400 26,8900 764.291
CALCIMEDICA INC 0,5930 0,82% Ora15:59 0,5500 0,6199 35.044
CALEDONIA MINING CORP PLC 23,7300 0,85% Ora15:59 22,2100 23,7800 489.299
CALERES INC 10,7200 -3,07% Ora15:59 10,3300 10,9600 900.467
CALIBERCOS INC. CLASS A COMMON STOCK 0,9746 -1,56% Ora15:57 0,9699 1,0100 39.284
CALIDI BIOTHERAPEUTICS INC. 0,2336 -3,71% Ora15:55 0,2324 0,2427 4.789
CALIFORNIA RESOURCES CORPORATION 67,7200 2,56% Ora15:59 66,3700 68,6900 6.791.070
CALIFORNIA WATER SERVICE GROUP 46,2400 1,60% Ora15:59 45,5500 46,2500 1.388.128
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data02/04/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data02/04/2026 0,5500 0,5500 189
CALIX INC 46,3350 -1,14% Ora15:59 44,0400 46,5700 9.215.330
CALLAN JMB INC. COMMON STOCK 1,3150 6,05% Ora15:59 1,1600 1,3300 27.418
CALLAWAY GOLF COMPANY 13,8750 0,40% Ora15:59 13,3900 14,0400 2.867.171
CALUMET INC 35,0500 1,33% Ora15:59 34,4900 35,4800 5.966.204
CAMBER ENERGY, INC. 0,0300 -23,08% Data02/04/2026 0,0300 0,0400 11.352