Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,6600 -1,29% Data30/07/2026 83,5000 85,0000 4.183
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,5000 0,16% Data30/07/2026 24,4600 24,5500 12.765.848
C.H. ROBINSON WORLDWIDE 146,74 -0,13% Ora09:46 143,46 147,72 8.003.934
C21 INVESTMENTS INC 0,2133 -0,33% Data30/07/2026 0,2133 0,2133 1.258
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,36 3,14% Ora09:45 9,05 9,49 1.229.055
C3IS INC 0,1353 -0,51% Ora09:46 0,1350 0,1395 46.902
C4 THERAPEUTICS INC 3,61 -1,50% Ora09:45 3,55 3,65 109.140
CABALETTA BIO INC 2,69 -1,14% Ora09:46 2,65 2,70 90.439
CABCO TRUST (JC PENNEY) 15,8800 -0,13% Data30/07/2026 15,8100 15,9000 5.431
CABLE ONE INC 39,77 0,53% Ora09:45 39,09 40,50 87.673
CABOT CORP 87,58 -0,74% Ora09:45 87,06 87,81 198.080
CACI INTERNATIONAL INC 480,36 0,63% Ora09:45 474,88 484,18 593.262
CACTUS INC 62,07 0,11% Ora09:46 61,89 64,63 844.480
CADELER A/S 22,6700 7,09% Data30/07/2026 22,3500 22,7300 15.914
CADENCE DESIGN SYSTEMS 337,24 1,33% Ora09:45 334,92 344,77 9.969.725
CADIZ INC 3,18 1,27% Ora09:45 3,17 3,21 53.040
CADIZ INC. DEPOSITARY SHARES 22,3100 -0,40% Data30/07/2026 22,2400 22,3800 245
CADRE HOLDINGS INC 30,56 -0,13% Ora09:44 30,18 30,89 88.082
CADRENAL THERAPEUTICS INC 2,10 0,48% Ora09:45 2,06 2,11 3.151
CAE INC 25,86 0,12% Ora09:46 25,70 25,89 61.963
CAESARS ENTERTAINMENT CORP 29,65 0,14% Ora09:45 29,64 29,74 315.784
CAESARSTONE LTD 2,08 0,48% Ora09:43 2,00 2,10 17.138
CAL REDWOOD ACQUISITION CORP. 10,5300 -0,19% Data30/07/2026 10,5300 10,5300 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data30/07/2026 10,3500 10,3500 104
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 86,91 -0,20% Ora09:45 86,25 87,17 527.469
CALAMOS CONV AND HIGH INCM FD 12,54 3,00% Ora09:45 12,50 12,58 112.899
CALAMOS CONV OPPTYS & INCM FD 12,53 4,50% Ora09:38 12,50 12,60 71.630
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,87 4,87% Ora09:45 24,60 24,87 26.258
CALAMOS GLOBAL DYNAMIC INCM FD 8,21 1,61% Ora09:45 8,21 8,28 35.254
CALAMOS GLOBAL TOTAL RETURN FUND 12,71 4,70% Ora09:43 12,56 12,71 3.798
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1300 -0,23% Data30/07/2026 13,0300 13,4000 13.878
CALAMOS STRATEGIC TOTAL RETURN 20,04 2,66% Ora09:43 20,04 20,06 12.028
CALCIMEDICA INC 0,8400 13,09% Data30/07/2026 0,7400 0,8600 2.628
CALEDONIA MINING CORP PLC 18,35 -2,76% Ora09:45 18,23 18,38 24.890
CALERES INC 12,79 -1,77% Ora09:46 12,75 12,87 26.793
CALIBERCOS INC. CLASS A COMMON STOCK 0,5100 -0,47% Ora09:40 0,5100 0,5300 1.094
CALIDI BIOTHERAPEUTICS INC. 1,57 5,17% Ora09:45 1,55 1,61 34.300
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA FIRST NATIONAL BANCORP 33,9500 -97,64% Data30/07/2026 33,9500 33,9500 0
CALIFORNIA RESOURCES CORPORATION 51,63 1,10% Ora09:41 51,49 51,63 15.643
CALIFORNIA WATER SERVICE GROUP 50,88 0,74% Ora09:45 50,88 51,40 147.595
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 -0,10% Data30/07/2026 10,1600 10,1600 589
CALISA ACQUISITION CORP RIGHT 0,6355 9,57% Data30/07/2026 0,6355 0,6355 3.437
CALIX INC 35,69 1,45% Ora09:46 35,31 35,79 212.144
CALLAN JMB INC. COMMON STOCK 1,45 -2,03% Ora09:44 1,45 1,48 1.204
CALLAWAY GOLF COMPANY 18,62 0,49% Ora09:45 18,51 18,66 163.122
CALUMET INC 43,92 0,39% Ora09:45 43,85 44,43 113.786