Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,00	-0,64%	21/09/2026	92,47	94,15	5.727.498
C-COM SATELLITE SYSTEMS INC	0,6100	-1,61%	18/09/2026	0,6100	0,6200	1.891
C-P-R	23,4500	-0,61%	21/09/2026	23,3500	23,7000	2.873.352
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		21/09/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	152,84	-0,10%	21/09/2026	149,95	154,98	184.067.505
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	10,84	3,44%	21/09/2026	10,49	10,97	45.811.737
C3IS INC	1,23	-4,65%	21/09/2026	1,22	1,67	185.265
C4 THERAPEUTICS INC	3,30	-2,65%	21/09/2026	3,25	3,45	6.697.429
CABALETTA BIO INC	2,46	-3,53%	21/09/2026	2,45	2,65	11.622.745
CABCO TRUST (JC PENNEY)	15,3400	0,39%	21/09/2026	15,2600	15,4900	7.118
CABLE ONE INC	18,01	3,68%	21/09/2026	16,56	18,30	5.944.525
CABOT CORP	76,59	-1,10%	21/09/2026	76,21	77,88	239.880
CABOT GROWTH ET	14,7500		21/09/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	632,87	0,96%	21/09/2026	627,72	640,00	1.248.653
CACTUS INC	67,45	1,15%	21/09/2026	65,68	67,98	44.560.033
CADELER A/S	25,97	1,84%	21/09/2026	25,80	26,06	516.336
CADENCE DESIGN SYSTEMS	294,90	4,24%	21/09/2026	283,39	295,80	691.436.695
CADIZ INC	3,78	6,18%	21/09/2026	3,55	3,78	1.934.256
CADIZ INC DEPOSITARY SHARES	21,7400	-0,78%	21/09/2026	21,5500	21,7850	99.287

CADRE HOLDINGS INC	26,63	1,29%	21/09/2026	26,12	27,25	19.170.325
CADRENAL THERAPEUTICS INC	1,09	1,87%	21/09/2026	1,06	1,11	71.508
CAE INC	24,54	4,12%	21/09/2026	23,66	24,55	23.153.171
CAESARS ENTERTAINMENT CORP	29,65	0,03%	21/09/2026	29,62	29,72	1.354.056
CAESARSTONE LTD	2,77	-3,48%	21/09/2026	2,76	2,93	67.898
CAL REDWOOD ACQUISITION CORP	10,5000		21/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3700		21/09/2026	10,3700	10,3850	2.281
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700		15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	72,53	-0,49%	21/09/2026	71,95	73,20	62.491.485
CALAMOS CONV AND HIGH INCM FD	12,67	1,77%	21/09/2026	12,55	12,74	28.279
CALAMOS CONV OPPTYS & INCM FD	12,44	2,56%	21/09/2026	12,26	12,49	36.835
CALAMOS GLOBAL DYNAMIC INCM FD	8,35	1,71%	21/09/2026	8,24	8,35	14.103
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,8200	0,23%	21/09/2026	12,7602	12,9200	1.010.216
CALAMOS STRATEGIC TOTAL RETURN	20,92	2,00%	21/09/2026	20,67	20,97	74.622
CALCIMEDICA INC	1,86	-3,12%	21/09/2026	1,86	1,96	93.742
CALEDONIA MINING CORP PLC	24,14	0,12%	21/09/2026	23,91	24,50	6.333.443
CALERES INC	11,91	1,45%	21/09/2026	11,58	12,10	5.640.540
CALIBERCOS INC. CLASS A COMMON STOCK	0,5190	6,92%	21/09/2026	0,5023	0,5550	283.874
CALIDI BIOTHERAPEUTICS INC.	1,11	1,12%	21/09/2026	1,10	1,16	36.903
CALIFORNIA BANCORP	21,5100	-1,33%	21/09/2026	21,5100	21,8875	6.734.415
CALIFORNIA RESOURCES CORPORATION	52,76	-2,42%	21/09/2026	52,54	53,80	38.079.002
CALIFORNIA WATER SERVICE GROUP	47,26	-0,25%	21/09/2026	47,18	47,68	17.311.102
CALISA ACQUISITION CORP	10,2950		21/09/2026	10,2950	10,3200	38.184
CALISA ACQUISITION CORP RIGHT	0,8000		18/09/2026	0,8000	0,8000	646
CALIX INC	35,42	0,51%	21/09/2026	35,05	35,78	40.713.236
CALLAN JMB INC. COMMON STOCK	2,25	-1,32%	21/09/2026	2,25	2,31	100.267
CALLAWAY GOLF COMPANY	14,73	0,27%	21/09/2026	14,53	14,89	26.508.638
CALLON PETROLEUM CO	35,7600		21/09/2026	35,7600	35,7600	0
CALUMET INC	58,12	-1,49%	21/09/2026	56,90	59,87	90.332.719
CAMBER ENERGY, INC.	0,0252	-4,18%	21/09/2026	0,0252	0,0291	7.932

1 2 3 4 5 »