Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	96,2600	1,00%	15/09/2026	93,8800	96,3500	3.399.711
C-COM SATELLITE SYSTEMS INC	0,6352	3,28%	15/09/2026	0,5500	0,6364	2.541
C-P-R	23,2400	-1,53%	15/09/2026	23,0500	23,6000	12.173.205
C.H. ROBINSON WORLDWIDE	157,6300	0,20%	15/09/2026	155,4600	158,0700	195.504.233
C3 METALS INC	0,5037		15/09/2026	0,5037	0,5200	40.598
C3.AI INC	10,7900	-3,40%	15/09/2026	10,7400	11,1200	47.406.728
C3IS INC	1,2500	-8,76%	15/09/2026	1,2500	1,4050	240.451
C4 THERAPEUTICS INC	3,4300		15/09/2026	3,3200	3,4550	4.608.205
CABALETTA BIO INC	2,5950	-10,82%	15/09/2026	2,5700	2,9200	18.354.861
CABCO TRUST (JC PENNEY)	15,0000	-1,19%	15/09/2026	14,9400	15,2000	17.250
CABLE ONE INC	18,6300	-8,86%	15/09/2026	18,2800	20,8836	5.293.919
CABOT CORP	79,2000	-1,93%	15/09/2026	78,3700	80,5100	40.986.000
CACI INTERNATIONAL INC	636,4000	-0,12%	15/09/2026	623,9300	646,1200	160.372.800
CACTUS INC	69,8500	4,19%	15/09/2026	67,4100	70,3100	60.663.049
CADELER A/S	24,6500	-2,03%	15/09/2026	24,5701	24,7800	821.363
CADENCE DESIGN SYSTEMS	273,9600	-1,83%	15/09/2026	273,0701	279,0000	714.769.585
CADIZ INC	3,5100	-2,50%	15/09/2026	3,5100	3,6400	2.478.453
CADIZ INC. DEPOSITARY SHARES	22,2500	-0,67%	15/09/2026	21,1001	22,2500	69.576
CADRE HOLDINGS INC	27,6400	-3,42%	15/09/2026	27,2100	28,7600	16.279.186
CADRENAL THERAPEUTICS INC	1,0500	-0,94%	15/09/2026	1,0400	1,1199	59.224

CAE INC	23,7100	-2,51%	15/09/2026	23,6650	24,3500	21.098.438
CAESARS ENTERTAINMENT CORP	29,6500	-0,10%	15/09/2026	29,6450	29,7500	154.464.640
CAESARSTONE LTD	3,0100	-3,83%	15/09/2026	2,9350	3,1000	148.613
CAL REDWOOD ACQUISITION CORP.	10,4900		15/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800	-0,10%	15/09/2026	10,3800	10,3850	563.634
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	74,3900	-0,84%	15/09/2026	73,5250	75,2200	50.575.157
CALAMOS CONV AND HIGH INCM FD	12,0200	-1,64%	15/09/2026	12,0000	12,2000	20.722
CALAMOS CONV OPPTYS & INCM FD	11,9300	-1,97%	15/09/2026	11,9000	12,2000	22.345
CALAMOS GLOBAL DYNAMIC INCM FD	8,0800	-1,58%	15/09/2026	8,0300	8,2100	24.345
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7300	-1,32%	15/09/2026	12,7300	12,9200	1.258.310
CALAMOS STRATEGIC TOTAL RETURN	20,2800	-0,73%	15/09/2026	20,1800	20,3900	33.178
CALCIMEDICA INC	1,9800	-1,00%	15/09/2026	1,9400	2,0416	103.845
CALEDONIA MINING CORP PLC	24,7800	-1,74%	15/09/2026	24,4300	25,4400	2.844.471
CALERES INC	12,3100	-1,83%	15/09/2026	12,2500	12,6000	7.037.073
CALIBERCOS INC. CLASS A COMMON STOCK	0,4843	-5,85%	15/09/2026	0,4800	0,5137	41.877
CALIDI BIOTHERAPEUTICS INC.	1,1700	-4,10%	15/09/2026	1,1700	1,2200	39.663
CALIFORNIA RESOURCES CORPORATION	57,6400	3,32%	15/09/2026	56,4500	58,0100	49.744.646
CALIFORNIA WATER SERVICE GROUP	47,8200	-0,85%	15/09/2026	47,7200	48,5400	20.337.559
CALISA ACQUISITION CORP ORDINARY SHARES	10,3400		15/09/2026	10,3100	10,3500	121.464
CALISA ACQUISITION CORP RIGHT	0,7900	1,15%	15/09/2026	0,7300	0,8000	25.773
CALIX INC	35,5000	2,16%	15/09/2026	34,8400	35,7900	28.377.564
CALLAN JMB INC. COMMON STOCK	2,2700	1,34%	15/09/2026	2,2450	2,3300	98.600
CALLAWAY GOLF COMPANY	15,0900	-1,11%	15/09/2026	15,0000	15,3450	26.539.824
CALUMET INC	57,5500	1,77%	15/09/2026	55,6500	57,8400	60.773.088
CAMBER ENERGY, INC.	0,0251	-7,72%	15/09/2026	0,0251	0,0252	920
CAMBIUM NETWORKS CORPORATION	0,0610	22,00%	15/09/2026	0,0610	0,0650	356
CAMBRIA GOLD MINES INC.	0,6500	-0,57%	15/09/2026	0,6500	0,6535	5.720
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9900	-0,40%	15/09/2026	9,9900	10,0000	414.755
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3990	33,00%	11/09/2026	0,3990	0,3990	80

1 2 3 4 5 »