Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,7900 -2,31% Data06/07/2026 80,7900 80,7900 256.427
C-COM SATELLITE SYSTEMS INC 0,6599 Data02/07/2026 0,6599 0,6599 0
C.H. ROBINSON WORLDWIDE 188,89 0,17% Ora10:07 188,72 190,48 2.490.405
C21 INVESTMENTS INC 0,2740 12,39% Data06/07/2026 0,2386 0,2740 3.920
C3 METALS INC 0,6080 -45,71% Data02/07/2026 0,6080 0,6080 304
C3.AI INC 9,11 -1,89% Ora10:08 9,02 9,47 1.531.464
C3IS INC 1,81 -3,71% Ora09:59 1,78 1,83 24.701
C4 THERAPEUTICS INC 4,06 -1,93% Ora10:08 4,02 4,18 384.019
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,94 -2,33% Ora10:08 2,88 3,01 561.502
CABCO TRUST (JC PENNEY) 16,5100 0,36% Data06/07/2026 16,3900 16,5600 4.821
CABLE ONE INC 48,59 3,47% Ora10:02 45,58 49,38 197.533
CABOT CORP 87,49 -0,13% Ora10:08 87,02 87,91 389.092
CACI INTERNATIONAL INC 503,35 -0,38% Ora10:08 501,80 515,67 1.547.105
CACTUS INC 50,86 0,73% Ora10:08 50,65 51,05 189.223
CADELER A/S 22,63 -4,27% Ora10:01 22,57 22,82 47.582
CADENCE BANCORPORATION 22,2000 -2,03% Data06/07/2026 22,1300 22,2800 1.638.049
CADENCE DESIGN SYSTEMS 369,17 -1,76% Ora10:08 368,56 379,99 13.496.777
CADIZ INC 4,19 -2,22% Ora10:08 4,18 4,25 22.151
CADIZ INC. DEPOSITARY SHARES 22,4340 0,15% Data06/07/2026 22,0500 22,6500 55.053
CADRE HOLDINGS INC 29,78 -1,67% Ora10:03 29,78 30,33 90.294
CADRENAL THERAPEUTICS INC 3,25 -3,27% Ora09:54 3,25 3,37 20.544
CAE INC 26,41 -0,97% Ora10:07 26,40 26,86 170.335
CAESARS ENTERTAINMENT CORP 30,06 -0,28% Ora10:08 30,02 30,19 1.026.711
CAESARSTONE LTD 2,40 2,13% Ora10:07 2,30 2,40 11.161
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data06/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3400 0,19% Data06/07/2026 10,3300 10,3400 241.873
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 -0,04% Data06/07/2026 0,2300 0,2540 4.347
CAL-MAINE FOODS INC 86,13 1,10% Ora10:07 85,71 87,15 2.522.817
CALAMOS CONV AND HIGH INCM FD 13,45 -0,37% Ora10:02 13,42 13,52 74.888
CALAMOS CONV OPPTYS & INCM FD 13,08 -0,19% Ora10:08 13,01 13,12 206.117
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,59 -0,12% Ora10:05 25,56 25,79 135.799
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 -0,11% Ora10:08 8,81 8,82 116.925
CALAMOS GLOBAL TOTAL RETURN FUND 13,49 -0,99% Ora10:00 13,48 13,59 110.163
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,2200 1,54% Data06/07/2026 13,0100 13,4200 1.467.156
CALAMOS STRATEGIC TOTAL RETURN 20,62 -0,39% Ora10:06 20,61 20,71 226.777
CALCIMEDICA INC 1,06 7,29% Ora10:08 0,98 1,09 29.185
CALEDONIA MINING CORP PLC 19,32 Ora10:00 19,16 19,41 51.586
CALERES INC 11,91 1,02% Ora10:07 11,72 11,93 130.238
CALIBERCOS INC. CLASS A COMMON STOCK 1,0096 -3,85% Ora10:08 0,9800 1,0800 238.549
CALIDI BIOTHERAPEUTICS INC. 0,1424 -5,19% Ora10:08 0,1350 0,1494 49.661
CALIFORNIA RESOURCES CORPORATION 51,00 1,34% Ora10:07 50,45 51,32 368.541
CALIFORNIA WATER SERVICE GROUP 50,49 2,05% Ora10:06 50,01 50,49 191.020
CALISA ACQUISITION CORP ORDINARY SHARES 10,1650 -0,15% Data06/07/2026 10,1600 10,1748 3.297.445
CALISA ACQUISITION CORP RIGHT 0,6900 -8,97% Data06/07/2026 0,6900 0,7656 9.640
CALIX INC 38,57 0,25% Ora10:08 38,34 38,80 285.218
CALLAN JMB INC. COMMON STOCK 0,7800 -5,10% Ora10:06 0,7800 0,7972 526
CALLAWAY GOLF COMPANY 18,35 0,38% Ora10:08 18,21 18,37 373.066
CALUMET INC 37,10 0,61% Ora10:07 36,82 37,21 190.158