Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	98,30	1,50%	02/10/2026	96,64	99,50	5.493.004
C-COM SATELLITE SYSTEMS INC	0,5996	0,47%	02/10/2026	0,5600	0,5996	3.277
C-P-R	22,7700	0,22%	02/10/2026	22,6200	23,1096	2.175.127
C.H. ROBINSON WORLDWIDE	157,72	2,99%	02/10/2026	154,29	158,35	251.844.457
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,01	-0,90%	02/10/2026	10,97	11,38	60.841.645
C3IS INC	0,8310	-4,13%	02/10/2026	0,8204	0,9697	352.217
C4 THERAPEUTICS INC	2,95	-6,05%	02/10/2026	2,93	3,33	9.954.911
CABALETTA BIO INC	2,00	5,82%	02/10/2026	1,83	2,01	11.411.330
CABCO TRUST (JC PENNEY)	14,8700	-0,47%	02/10/2026	14,7300	15,1100	6.974
CABLE ONE INC	12,21	17,86%	02/10/2026	10,57	13,38	16.852.975
CABOT CORP	76,95	0,79%	02/10/2026	76,93	78,68	28.987.142
CACI INTERNATIONAL INC	615,04	-1,92%	02/10/2026	614,87	632,98	162.546.461
CACTUS INC	63,44	2,01%	02/10/2026	62,19	64,48	31.303.453
CADELER A/S	22,18	3,55%	02/10/2026	21,87	22,22	963.388
CADENCE DESIGN SYSTEMS	351,35	0,18%	02/10/2026	341,76	356,51	737.164.624
CADIZ INC	3,83	3,51%	02/10/2026	3,73	3,85	2.443.816
CADIZ INC. DEPOSITARY SHARES	22,2000	-0,04%	02/10/2026	22,0200	22,4500	237.540
CADRE HOLDINGS INC	25,00	-0,04%	02/10/2026	24,42	25,70	12.925.225
CADRENAL THERAPEUTICS INC	0,9402	-3,07%	02/10/2026	0,8500	1,0050	140.656

CAE INC	24,01	-0,15%	02/10/2026	23,78	24,28	9.222.817
CAESARS ENTERTAINMENT CORP	29,65	0,10%	02/10/2026	29,60	29,69	122.711.447
CAESARSTONE LTD	2,87	3,24%	02/10/2026	2,80	2,96	150.422
CAL REDWOOD ACQUISITION CORP.	10,7400		02/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		02/10/2026	10,4100	10,4100	125
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	66,67	1,26%	02/10/2026	64,46	67,01	111.005.083
CALAMOS CONV AND HIGH INCM FD	11,72	0,95%	02/10/2026	11,61	11,78	20.158
CALAMOS CONV OPPTYS & INCM FD	11,57	1,76%	02/10/2026	11,37	11,61	21.890
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,82	1,51%	02/10/2026	22,56	22,96	10.497
CALAMOS GLOBAL DYNAMIC INCM FD	8,00	0,25%	02/10/2026	7,98	8,12	17.200
CALAMOS GLOBAL TOTAL RETURN FUND	12,68	0,32%	02/10/2026	12,49	13,10	3.081
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5500	0,64%	02/10/2026	12,4150	12,5900	699.851
CALAMOS STRATEGIC TOTAL RETURN	20,47	0,74%	02/10/2026	20,36	20,69	42.414
CALCIMEDICA INC	1,60	-3,03%	02/10/2026	1,58	1,70	34.664
CALEDONIA MINING CORP PLC	24,01	1,01%	02/10/2026	23,79	24,40	3.848.155
CALERES INC	12,22	-0,65%	02/10/2026	11,87	12,50	5.086.037
CALIBERCOS INC. CLASS A COMMON STOCK	0,5688	-0,54%	02/10/2026	0,5651	0,6433	63.973
CALIDI BIOTHERAPEUTICS INC.	1,08		02/10/2026	1,05	1,09	41.688
CALIFORNIA RESOURCES CORPORATION	52,43	1,49%	02/10/2026	51,24	52,67	35.250.996
CALIFORNIA WATER SERVICE GROUP	45,96	2,02%	02/10/2026	45,30	46,21	19.640.684
CALISA ACQUISITION CORP ORDINARY SHARES	10,3299	0,19%	02/10/2026	10,3250	10,3300	1.052.162
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	34,81	-0,26%	02/10/2026	34,69	36,23	40.015.522
CALLAN JMB INC. COMMON STOCK	2,44	7,49%	02/10/2026	2,15	2,47	155.182
CALLAWAY GOLF COMPANY	14,45	0,91%	02/10/2026	14,24	14,72	26.209.583
CALUMET INC	55,28	2,90%	02/10/2026	52,32	56,34	83.925.212
CAMBER ENERGY, INC.	0,0280	1,82%	02/10/2026	0,0280	0,0282	1.250
CAMBIUM NETWORKS CORPORATION	0,0110	-97,25%	02/10/2026	0,0012	0,0110	312
CAMBRIA GOLD MINES INC.	0,5407	-1,69%	02/10/2026	0,5407	0,5500	16.762

1 2 3 4 5 »