Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 94,82 -0,02% Ora10:27 94,49 95,97 306.177
C-COM SATELLITE SYSTEMS INC 0,6352 3,28% Data15/09/2026 0,5500 0,6364 2.541
C-P-R 23,5900 1,51% Data16/09/2026 23,2600 23,7900 8.453.524
C.H. ROBINSON WORLDWIDE 151,94 -1,00% Ora10:41 151,60 154,06 6.105.097
C3 METALS INC 0,4900 -2,72% Data16/09/2026 0,4900 0,4900 1.960
C3.AI INC 10,84 2,60% Ora10:41 10,50 10,87 2.428.981
C3IS INC 1,27 2,42% Ora10:36 1,24 1,28 13.772
C4 THERAPEUTICS INC 3,49 1,01% Ora10:41 3,43 3,59 267.319
CABALETTA BIO INC 2,57 3,01% Ora10:41 2,50 2,58 903.630
CABCO TRUST (JC PENNEY) 15,2300 1,53% Data16/09/2026 15,0200 15,2500 10.981
CABLE ONE INC 18,51 -2,27% Ora10:39 18,35 19,41 290.176
CABOT CORP 78,33 -0,17% Ora10:40 78,33 79,61 232.980
CACI INTERNATIONAL INC 637,34 0,98% Ora10:38 634,47 641,16 3.319.261
CACTUS INC 67,78 0,86% Ora10:40 67,47 68,43 1.000.414
CADELER A/S 25,36 0,92% Ora10:36 25,34 25,50 30.535
CADENCE DESIGN SYSTEMS 282,05 0,77% Ora10:41 279,24 284,45 21.806.448
CADIZ INC 3,56 Ora10:41 3,55 3,71 136.400
CADIZ INC. DEPOSITARY SHARES 22,2500 Data16/09/2026 22,2500 22,2500 0
CADRE HOLDINGS INC 26,38 -0,17% Ora10:41 26,21 26,84 593.752
CADRENAL THERAPEUTICS INC 1,12 3,24% Ora10:35 1,09 1,13 6.281
CAE INC 24,33 1,16% Ora10:39 24,14 24,38 465.793
CAESARS ENTERTAINMENT CORP 29,65 -0,08% Ora10:41 29,61 29,68 14.582.876
CAESARSTONE LTD 2,90 1,08% Ora10:40 2,83 2,90 1.162
CAL REDWOOD ACQUISITION CORP. 10,5000 0,10% Data16/09/2026 10,5000 10,7500 63
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 Data16/09/2026 10,3800 10,3850 529
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 13,03% Data15/09/2026 0,1605 0,1700 1.231
CAL-MAINE FOODS INC 74,66 0,50% Ora10:41 74,11 74,85 1.840.272
CALAMOS CONV AND HIGH INCM FD 12,37 2,06% Ora10:38 12,32 12,40 133.560
CALAMOS CONV OPPTYS & INCM FD 12,19 1,29% Ora10:41 12,01 12,22 193.296
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,46 1,69% Ora10:31 23,45 23,59 38.477
CALAMOS GLOBAL DYNAMIC INCM FD 8,19 1,74% Ora10:11 8,19 8,26 4.265
CALAMOS GLOBAL TOTAL RETURN FUND 12,72 1,92% Ora10:32 12,53 12,72 2.525
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 0,39% Data16/09/2026 12,6850 12,8399 715.910
CALAMOS STRATEGIC TOTAL RETURN 20,44 1,39% Ora10:39 20,34 20,50 107.608
CALCIMEDICA INC 2,00 1,01% Ora10:33 1,95 2,00 10.006
CALEDONIA MINING CORP PLC 24,44 1,24% Ora10:36 24,23 24,85 183.822
CALERES INC 12,08 0,46% Ora10:41 12,01 12,30 162.823
CALIBERCOS INC. CLASS A COMMON STOCK 0,4876 0,47% Ora10:37 0,4803 0,5011 2.779
CALIDI BIOTHERAPEUTICS INC. 1,21 3,58% Ora10:36 1,05 1,28 25.291
CALIFORNIA RESOURCES CORPORATION 54,29 -0,34% Ora10:41 53,67 55,05 1.166.611
CALIFORNIA WATER SERVICE GROUP 47,74 -0,65% Ora10:40 47,64 48,29 370.066
CALISA ACQUISITION CORP ORDINARY SHARES 10,2900 -0,48% Data16/09/2026 10,2900 10,2900 7.285
CALISA ACQUISITION CORP RIGHT 0,8000 1,27% Data16/09/2026 0,7300 0,8000 9.876
CALIX INC 35,40 -0,13% Ora10:40 35,28 35,69 1.223.796
CALLAN JMB INC. COMMON STOCK 2,27 2,95% Ora10:19 2,20 2,29 8.741
CALLAWAY GOLF COMPANY 14,97 0,94% Ora10:41 14,89 15,10 602.040
CALUMET INC 58,87 1,48% Ora10:41 57,34 59,17 3.808.846
CAMBER ENERGY, INC. 0,0251 Data16/09/2026 0,0250 0,0269 349
CAMBIUM NETWORKS CORPORATION 0,0401 -34,26% Data16/09/2026 0,0001 0,0999 27.987
CAMBRIA GOLD MINES INC. 0,6450 -0,77% Data16/09/2026 0,6450 0,6500 2.258