Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,17 -0,42% Ora16:00 68,90 70,31 54.984
C-COM SATELLITE SYSTEMS INC 0,6595 8,11% Data17/09/2025 0,6090 0,6595 264
C.H. ROBINSON WORLDWIDE 135,09 0,99% Ora16:00 133,25 137,03 146.084.987
C1 FUND INC. 8,1000 2,53% Data17/09/2025 7,9000 8,5000 1.035.180
C21 INVESTMENTS INC 0,3420 7,75% Data17/09/2025 0,3420 0,3420 2.394
C3 METALS INC 0,7821 Data17/09/2025 0,7821 0,7821 0
C3.AI INC 17,26 -1,37% Ora15:59 16,78 17,75 59.597.022
C3IS INC 2,43 -8,30% Ora15:59 2,25 2,55 5.025.027
C4 THERAPEUTICS INC 3,38 -0,88% Ora16:00 3,21 3,47 3.032.463
C=HOLDINGS B.V 0,0001 Data17/09/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,92 -3,52% Ora15:59 1,92 2,11 3.778.369
CABCO TRUST (JC PENNEY) 18,5900 -0,27% Ora15:52 18,4700 18,7200 241.146
CABLE ONE INC 172,64 1,12% Ora15:59 171,93 179,01 2.656.755
CABOT CORP 76,97 -1,21% Ora16:00 76,69 80,37 7.575.020
CACI INTERNATIONAL INC 495,79 0,90% Ora15:59 491,46 499,99 15.846.878
CACTUS INC 40,26 -0,49% Ora15:59 39,86 41,59 5.129.924
CADE-P-A 22,3500 -0,49% Data17/09/2025 22,2400 22,5000 185.282
CADELER A/S 21,17 0,76% Ora15:59 21,13 21,50 207.997
CADENCE BANCORPORATION 36,85 1,01% Ora16:00 36,52 37,65 18.403.184
CADENCE BANK 22,3500 -0,49% Data17/09/2025 22,2400 22,5000 185.282
CADENCE DESIGN SYSTEMS 347,27 -0,50% Ora16:00 341,20 349,88 229.615.275
CADIZ INC 4,02 0,25% Ora16:00 3,92 4,11 1.627.753
CADIZ INC. DEPOSITARY SHARES 19,4582 1,03% Data17/09/2025 19,3800 19,4582 32.301
CADRE HOLDINGS INC 32,85 -0,39% Ora16:00 32,78 33,45 2.608.371
CADRENAL THERAPEUTICS INC 12,64 -5,32% Ora16:00 12,50 13,36 72.950
CADZX 25,2500 0,08% Data17/09/2025 25,2500 25,2500 0
CAE INC 26,90 -0,43% Ora15:59 26,75 27,23 3.252.729
CAESARS ENTERTAINMENT CORP 25,43 -0,59% Ora16:00 25,06 26,39 68.742.312
CAESARSTONE LTD 1,49 -1,32% Ora16:00 1,43 1,54 156.018
CAFLX 10,1600 0,30% Data17/09/2025 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data17/09/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2000 Data17/09/2025 10,2000 10,2000 4.233
CAL REDWOOD ACQUISITION CORP. CLASS A OR 9,9700 Data17/09/2025 9,9700 9,9700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2000 5,26% Data17/09/2025 0,2000 0,2000 15.899
CAL-MAINE FOODS INC 103,52 0,50% Ora16:00 101,94 104,40 33.026.419
CALAMOS CONV AND HIGH INCM FD 11,19 0,36% Ora16:00 11,13 11,22 1.317.864
CALAMOS CONV OPPTYS & INCM FD 10,65 0,47% Ora16:00 10,63 10,69 1.947.392
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,06 0,19% Ora16:00 21,03 21,29 921.923
CALAMOS GLOBAL DYNAMIC INCM FD 7,50 0,27% Ora16:00 7,42 7,50 1.447.772
CALAMOS GLOBAL TOTAL RETURN FUND 12,25 0,66% Ora16:00 11,98 12,25 235.837
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 16,4700 -0,72% Data17/09/2025 16,4300 16,7200 816.731
CALAMOS STRATEGIC TOTAL RETURN 19,11 Ora16:00 18,96 19,21 2.342.123
CALAVO GROWERS INC 27,62 1,43% Ora16:00 27,22 28,04 1.709.011
CALCIMEDICA INC 3,20 2,73% Ora15:59 3,12 3,31 169.479
CALEDONIA MINING CORP PLC 31,83 1,84% Ora15:59 30,01 32,42 2.954.779
CALERES INC 15,20 Ora16:00 15,03 15,87 3.386.482
CALIBERCOS INC. CLASS A COMMON STOCK 7,65 20,47% Ora16:00 6,96 9,43 69.318.136
CALIDI BIOTHERAPEUTICS INC. 1,60 -0,31% Ora15:59 1,57 1,61 102.323
CALIFORNIA FIRST NATIONAL BANCORP 19,6000 -1,66% Data17/09/2025 19,6000 19,6000 5.880
CALIFORNIA RESOURCES CORPORATION 57,82 3,12% Ora16:00 55,88 58,41 23.618.121