Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 95,44 -2,58% Ora10:22 94,66 96,40 138.383
C-COM SATELLITE SYSTEMS INC 0,5968 1,53% Data28/09/2026 0,5501 0,5968 269
C-P-R 22,3300 -1,24% Data30/09/2026 22,1900 22,7500 6.650.879
C.H. ROBINSON WORLDWIDE 150,12 1,46% Ora10:28 147,76 150,47 3.387.789
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 10,87 -1,09% Ora10:28 10,66 11,09 1.963.791
C3IS INC 0,8611 -2,65% Ora10:22 0,8600 0,8849 10.142
C4 THERAPEUTICS INC 3,24 -2,70% Ora10:28 3,23 3,37 154.289
CABALETTA BIO INC 1,90 -1,30% Ora10:28 1,88 1,94 592.034
CABCO TRUST (JC PENNEY) 14,7400 -2,45% Data30/09/2026 14,6500 15,0800 20.046
CABLE ONE INC 10,15 -7,93% Ora10:28 10,09 11,13 217.948
CABOT CORP 75,45 -1,90% Ora10:27 74,55 75,95 696.226
CACI INTERNATIONAL INC 636,73 4,53% Ora10:28 613,45 639,88 10.874.909
CACTUS INC 61,74 -0,77% Ora10:27 60,93 62,18 1.554.522
CADELER A/S 21,53 -1,64% Ora10:23 21,48 21,68 43.476
CADENCE DESIGN SYSTEMS 349,61 5,88% Ora10:28 340,80 355,03 43.411.215
CADIZ INC 3,68 -6,12% Ora10:27 3,63 3,95 193.207
CADIZ INC. DEPOSITARY SHARES 22,2000 0,90% Data30/09/2026 22,1000 22,4000 133.200
CADRE HOLDINGS INC 24,89 -0,82% Ora10:27 24,68 25,19 559.754
CADRENAL THERAPEUTICS INC 1,02 -5,68% Ora10:25 1,02 1,09 10.162
CAE INC 24,13 0,48% Ora10:27 23,93 24,16 289.402
CAESARS ENTERTAINMENT CORP 29,63 -0,08% Ora10:28 29,62 29,67 1.627.494
CAESARSTONE LTD 2,84 -1,05% Ora09:58 2,82 2,86 849
CAL REDWOOD ACQUISITION CORP. 10,7400 2,29% Data30/09/2026 10,5000 10,7400 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,41 0,10% Ora09:31 10,41 10,41 2.082
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 66,18 -2,76% Ora10:28 64,13 66,94 4.050.014
CALAMOS CONV AND HIGH INCM FD 11,54 -1,45% Ora10:24 11,53 11,77 175.292
CALAMOS CONV OPPTYS & INCM FD 11,29 -1,22% Ora10:27 11,25 11,44 212.017
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,39 -1,02% Ora10:25 22,25 22,67 210.998
CALAMOS GLOBAL DYNAMIC INCM FD 7,95 -1,49% Ora10:25 7,92 8,05 210.546
CALAMOS GLOBAL TOTAL RETURN FUND 12,65 -1,94% Ora10:23 12,64 12,98 226.384
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 0,80% Data30/09/2026 12,4300 12,5800 455.689
CALAMOS STRATEGIC TOTAL RETURN 20,22 -0,83% Ora10:28 20,22 20,49 347.864
CALCIMEDICA INC 1,65 1,54% Ora10:25 1,62 1,67 4.023
CALEDONIA MINING CORP PLC 23,33 -0,89% Ora10:19 23,13 23,38 137.106
CALERES INC 12,11 -0,62% Ora10:28 12,05 12,30 171.482
CALIBERCOS INC. CLASS A COMMON STOCK 0,5702 -6,66% Ora10:23 0,5405 0,5985 26.527
CALIDI BIOTHERAPEUTICS INC. 1,07 Ora10:21 1,05 1,07 5.519
CALIFORNIA RESOURCES CORPORATION 50,97 0,33% Ora10:27 50,62 51,41 317.177
CALIFORNIA WATER SERVICE GROUP 45,23 -2,25% Ora10:27 45,18 46,02 218.612
CALISA ACQUISITION CORP ORDINARY SHARES 10,3100 -0,10% Data30/09/2026 10,3100 10,3300 153.516
CALISA ACQUISITION CORP RIGHT 0,8300 23,88% Data30/09/2026 0,6700 0,8300 12.851
CALIX INC 34,39 0,09% Ora10:27 34,12 34,80 416.757
CALLAN JMB INC. COMMON STOCK 2,29 -5,76% Ora10:03 2,25 2,49 13.375
CALLAWAY GOLF COMPANY 14,05 -0,28% Ora10:28 13,98 14,21 322.438
CALUMET INC 53,13 1,43% Ora10:28 52,17 53,24 3.885.433
CAMBER ENERGY, INC. 0,0280 6,87% Data30/09/2026 0,0260 0,0282 1.453
CAMBIUM NETWORKS CORPORATION 0,0101 Data30/09/2026 0,0101 0,0181 164
CAMBRIA GOLD MINES INC. 0,5400 -3,30% Data30/09/2026 0,5360 0,5507 10.959