Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,58 0,91% Ora15:42 72,90 73,58 62.639
C-COM SATELLITE SYSTEMS INC 0,6900 Data31/03/2026 0,6900 0,6900 0
C.H. ROBINSON WORLDWIDE 166,15 2,61% Ora15:59 162,89 167,86 42.800.829
C21 INVESTMENTS INC 0,2300 8,24% Data31/03/2026 0,2200 0,2300 2.139
C3 METALS INC 0,7304 Data31/03/2026 0,7304 0,7304 0
C3.AI INC 8,42 8,02% Ora15:59 7,96 8,44 8.778.091
C3IS INC 0,8075 1,52% Ora15:58 0,7900 0,8299 20.160
C4 THERAPEUTICS INC 2,63 11,91% Ora15:59 2,45 2,66 1.366.518
C=HOLDINGS B.V 0,0001 Data31/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,69 8,70% Ora15:59 2,54 2,73 1.126.667
CABCO TRUST (JC PENNEY) 16,2900 -2,34% Data31/03/2026 16,2900 16,7600 25.005
CABLE ONE INC 91,44 -3,57% Ora15:59 90,49 96,00 1.076.046
CABOT CORP 75,28 -0,30% Ora15:59 74,44 76,47 5.989.495
CACI INTERNATIONAL INC 543,93 -2,61% Ora15:59 540,99 565,59 31.170.760
CACTUS INC 47,35 1,39% Ora15:59 47,16 48,45 6.037.539
CADELER A/S 23,54 7,27% Ora15:59 22,82 23,64 633.685
CADENCE BANCORPORATION 19,9900 2,94% Data31/03/2026 19,6800 19,9900 402.659
CADENCE DESIGN SYSTEMS 277,95 2,61% Ora15:59 271,60 278,61 87.115.345
CADIZ INC 4,92 1,03% Ora15:59 4,78 5,09 755.643
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data31/03/2026 19,4300 19,6300 132.045
CADRE HOLDINGS INC 30,70 4,46% Ora15:59 29,59 30,84 1.586.000
CADRENAL THERAPEUTICS INC 5,11 20,24% Ora15:57 4,32 5,17 80.932
CAE INC 26,03 2,08% Ora15:59 25,56 26,32 5.167.233
CAESARS ENTERTAINMENT CORP 26,44 3,67% Ora15:59 25,86 26,95 14.547.237
CAESARSTONE LTD 1,07 4,90% Ora15:59 1,01 1,09 131.014
CAIRN HOMES PLC 1,9900 Data31/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data31/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data31/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 79,04 0,48% Ora16:00 77,90 79,54 19.297.420
CALAMOS CONV AND HIGH INCM FD 10,90 2,93% Ora15:59 10,61 10,94 2.455.106
CALAMOS CONV OPPTYS & INCM FD 10,74 3,77% Ora15:57 10,41 10,79 927.830
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,35 4,91% Ora15:59 20,51 21,44 1.228.600
CALAMOS GLOBAL DYNAMIC INCM FD 7,26 3,71% Ora15:59 7,02 7,31 694.880
CALAMOS GLOBAL TOTAL RETURN FUND 11,15 3,82% Ora15:57 10,85 11,15 129.686
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5700 2,57% Data31/03/2026 13,2500 13,7000 1.645.132
CALAMOS STRATEGIC TOTAL RETURN 17,14 3,88% Ora15:59 16,66 17,25 3.036.343
CALAVO GROWERS INC 25,81 -0,27% Ora15:59 25,70 26,14 717.138
CALCIMEDICA INC 0,5550 6,73% Ora15:56 0,5070 0,5557 25.987
CALEDONIA MINING CORP PLC 22,52 2,18% Ora16:00 22,17 23,00 1.474.803
CALERES INC 10,53 1,54% Ora15:59 10,15 10,74 699.069
CALIBERCOS INC. CLASS A COMMON STOCK 1,13 6,60% Ora15:58 1,02 1,13 26.875
CALIDI BIOTHERAPEUTICS INC. 0,2363 -1,17% Ora15:56 0,2112 0,2409 34.962
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data31/03/2026 24,6000 25,0000 3.200
CALIFORNIA RESOURCES CORPORATION 69,26 0,54% Ora15:59 68,17 71,98 23.957.149
CALIFORNIA WATER SERVICE GROUP 45,40 -1,42% Ora15:59 45,10 46,07 1.616.108
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data31/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 3,77% Data31/03/2026 0,5500 0,5500 165
CALIX INC 49,02 -0,77% Ora15:59 48,06 50,43 4.364.475
CALLAN JMB INC. COMMON STOCK 1,21 4,31% Ora15:55 1,18 1,34 59.110