Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,30 -0,82% Ora16:00 68,06 69,30 0
C-COM SATELLITE SYSTEMS INC 0,5817 3,23% Data01/12/2025 0,5817 0,5817 0
C.H. ROBINSON WORLDWIDE 160,32 0,49% Ora16:00 158,37 162,79 96.647.320
C1 FUND INC. 5,3300 -4,82% Data01/12/2025 5,2500 5,4900 206.553
C21 INVESTMENTS INC 0,3110 16,48% Data01/12/2025 0,2640 0,3110 7.122
C3 METALS INC 0,9219 6,28% Data01/12/2025 0,9219 0,9400 1.106
C3.AI INC 14,09 -0,49% Ora16:00 13,99 14,43 24.333.885
C3IS INC 1,74 2,96% Ora15:49 1,70 1,77 44.144
C4 THERAPEUTICS INC 2,53 -5,56% Ora15:59 2,51 2,65 2.112.390
C=HOLDINGS B.V 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,44 2,95% Ora15:59 2,40 2,51 2.362.576
CABCO TRUST (JC PENNEY) 17,2699 -0,98% Ora15:44 17,2200 17,3900 465.771
CABLE ONE INC 121,07 7,12% Ora16:00 114,92 122,47 6.975.538
CABOT CORP 63,30 -0,78% Ora15:59 62,01 64,15 9.096.875
CACI INTERNATIONAL INC 611,84 -0,57% Ora15:59 611,84 626,95 32.848.491
CACTUS INC 43,36 2,43% Ora16:00 42,50 44,05 4.034.514
CADE-P-A 21,4800 -0,09% Data01/12/2025 21,4700 21,6799 300.312
CADELER A/S 17,44 -1,08% Ora15:59 17,41 18,34 1.755.665
CADENCE BANCORPORATION 40,55 1,96% Ora16:00 39,60 40,56 51.054.897
CADENCE BANK 21,4800 -0,09% Data01/12/2025 21,4700 21,6799 300.312
CADENCE DESIGN SYSTEMS 309,62 1,07% Ora16:00 306,83 313,02 277.583.643
CADIZ INC 5,23 -3,86% Ora16:00 5,21 5,54 2.319.925
CADIZ INC. DEPOSITARY SHARES 19,5800 Data01/12/2025 19,5600 19,6000 105.732
CADRE HOLDINGS INC 42,22 -1,99% Ora15:59 41,56 42,61 3.002.822
CADRENAL THERAPEUTICS INC 8,67 -7,57% Ora16:00 8,66 9,27 120.269
CADZX 25,0500 -0,12% Data01/12/2025 25,0500 25,0500 0
CAE INC 26,56 0,40% Ora15:59 26,51 27,50 4.168.313
CAESARS ENTERTAINMENT CORP 23,15 0,92% Ora16:00 22,85 23,73 72.232.918
CAESARSTONE LTD 1,85 36,03% Ora15:59 1,47 1,92 1.631.367
CAFLX 10,1600 -0,29% Data01/12/2025 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data01/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data01/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 0,10% Data01/12/2025 10,0900 10,1300 1.055.939
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data01/12/2025 0,3200 0,3200 22.493
CAL-MAINE FOODS INC 83,63 0,77% Ora16:00 82,70 83,97 32.093.684
CALAMOS CONV AND HIGH INCM FD 11,50 0,61% Ora16:00 11,46 11,58 1.300.115
CALAMOS CONV OPPTYS & INCM FD 10,83 -0,06% Ora15:59 10,78 10,90 873.531
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,18 0,67% Ora15:59 21,12 21,40 1.184.148
CALAMOS GLOBAL DYNAMIC INCM FD 7,32 0,41% Ora16:00 7,27 7,35 789.300
CALAMOS GLOBAL TOTAL RETURN FUND 11,28 0,89% Ora16:00 11,23 11,38 130.883
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -0,60% Data01/12/2025 14,8200 15,0100 1.002.770
CALAMOS STRATEGIC TOTAL RETURN 18,93 1,07% Ora16:00 18,75 18,96 2.668.568
CALAVO GROWERS INC 20,71 2,02% Ora16:00 20,39 20,87 3.231.243
CALCIMEDICA INC 4,29 4,63% Ora16:00 4,21 4,39 117.142
CALEDONIA MINING CORP PLC 26,37 -13,80% Ora16:00 26,35 29,75 5.061.652
CALERES INC 12,46 5,59% Ora15:59 11,44 12,51 3.715.730
CALIBERCOS INC. CLASS A COMMON STOCK 2,24 -1,32% Ora16:00 2,18 2,30 81.576
CALIDI BIOTHERAPEUTICS INC. 1,45 -2,03% Ora15:59 1,45 1,50 82.703