Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,06 -0,71% Ora12:03 106,68 109,58 887.127
C-COM SATELLITE SYSTEMS INC 0,5900 -0,92% Data26/10/2026 0,5900 0,5900 2.950
C-P-R 23,2400 -0,30% Data26/10/2026 23,2100 23,3700 2.304.060
C.H. ROBINSON WORLDWIDE 140,65 0,35% Ora12:15 139,54 141,66 16.484.391
C3 METALS INC 0,4200 -4,55% Data26/10/2026 0,4200 0,4200 5.250
C3.AI INC 12,57 -1,72% Ora12:15 12,45 12,86 6.597.134
C3IS INC 0,4700 -4,04% Ora12:09 0,4621 0,4782 11.188
C4 THERAPEUTICS INC 3,21 7,73% Ora12:15 2,95 3,22 859.798
CABALETTA BIO INC 1,44 6,67% Ora12:15 1,32 1,44 721.314
CABCO TRUST (JC PENNEY) 14,9300 Data26/10/2026 14,8300 15,0800 15.990
CABLE ONE INC 4,74 5,80% Ora12:14 4,36 4,78 312.549
CABOT CORP 73,47 0,81% Ora12:15 72,71 74,08 1.325.881
CACI INTERNATIONAL INC 659,11 -0,89% Ora12:13 654,41 664,33 7.232.406
CACTUS INC 65,41 1,66% Ora12:14 64,35 65,49 1.870.592
CADELER A/S 25,30 3,44% Ora12:12 25,22 25,39 73.324
CADENCE DESIGN SYSTEMS 343,67 6,67% Ora12:15 323,70 343,89 111.244.247
CADIZ INC 4,43 2,07% Ora12:14 4,26 4,45 369.258
CADIZ INC. DEPOSITARY SHARES 19,8600 -4,52% Data26/10/2026 19,8510 20,2500 49.650
CADRE HOLDINGS INC 30,39 -0,78% Ora11:57 29,84 30,76 1.388.726
CADRENAL THERAPEUTICS INC 0,9199 1,09% Ora12:06 0,8600 0,9200 15.977
CAE INC 25,80 -1,11% Ora12:15 25,34 26,24 1.034.188
CAESARS ENTERTAINMENT CORP 28,94 -0,19% Ora12:15 28,86 29,04 22.060.094
CAESARSTONE LTD 2,42 2,98% Ora11:56 2,30 2,44 55.267
CAL REDWOOD ACQUISITION CORP. 10,8600 1,12% Data26/10/2026 10,5700 10,8600 195
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data26/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 61,16 -1,86% Ora12:14 60,86 61,87 4.726.104
CALAMOS CONV AND HIGH INCM FD 11,29 0,85% Ora12:15 11,17 11,31 539.618
CALAMOS CONV OPPTYS & INCM FD 11,28 1,62% Ora12:15 11,10 11,30 300.556
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,36 2,01% Ora12:09 22,02 22,49 261.228
CALAMOS GLOBAL DYNAMIC INCM FD 7,79 0,26% Ora12:06 7,76 7,83 109.843
CALAMOS GLOBAL TOTAL RETURN FUND 11,82 -1,58% Ora11:56 11,61 12,04 25.517
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,3100 0,24% Data26/10/2026 12,2800 12,3700 540.618
CALAMOS STRATEGIC TOTAL RETURN 20,03 0,86% Ora12:15 19,86 20,10 641.423
CALCIMEDICA INC 1,30 Ora11:51 1,27 1,33 6.406
CALEDONIA MINING CORP PLC 21,59 1,03% Ora12:15 21,22 21,69 157.014
CALERES INC 12,95 0,19% Ora12:04 12,76 12,95 396.902
CALIBERCOS INC. CLASS A COMMON STOCK 0,4100 7,78% Ora12:12 0,3804 0,4100 3.412
CALIDI BIOTHERAPEUTICS INC. 0,6999 9,36% Ora11:56 0,6225 0,6999 3.648
CALIFORNIA RESOURCES CORPORATION 53,98 -1,41% Ora12:12 53,76 55,16 1.295.539
CALIFORNIA WATER SERVICE GROUP 47,69 -0,16% Ora12:13 47,23 47,76 427.340
CALISA ACQUISITION CORP ORDINARY SHARES 8,2000 -8,48% Data26/10/2026 7,9000 8,9000 131.479
CALISA ACQUISITION CORP RIGHT 0,7297 -2,71% Data26/10/2026 0,6699 0,7298 34.388
CALIX INC 38,66 2,60% Ora12:14 37,84 38,71 1.434.905
CALLAN JMB INC. COMMON STOCK 0,4988 1,80% Ora12:14 0,4446 0,5000 95.483
CALLAWAY GOLF COMPANY 14,54 1,93% Ora12:14 14,31 14,61 1.019.855
CALUMET INC 50,24 -3,70% Ora12:15 48,63 52,28 5.863.092
CAMBER ENERGY, INC. 0,0400 Data26/10/2026 0,0300 0,0400 7.344
CAMBIUM NETWORKS CORPORATION 0,0200 6.566,67% Data26/10/2026 0,0200 0,0200 453
CAMBRIA GOLD MINES INC. 0,4800 -1,44% Data26/10/2026 0,4750 0,5000 94.455