Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,3600 2,90% Data18/06/2026 77,1800 78,3600 858.042
C-COM SATELLITE SYSTEMS INC 0,6765 Data18/06/2026 0,6765 0,6765 0
C.H. ROBINSON WORLDWIDE 185,1600 -0,02% Ora15:59 182,8000 188,4350 26.263.207
C21 INVESTMENTS INC 0,2587 6,90% Data18/06/2026 0,2481 0,2700 12.500
C3 METALS INC 0,5547 Data18/06/2026 0,5547 0,5547 0
C3.AI INC 10,3200 0,29% Ora15:59 9,9800 10,4200 9.118.967
C3IS INC 2,2000 -0,90% Ora15:55 2,1300 2,2500 176.231
C4 THERAPEUTICS INC 4,1350 5,48% Ora15:59 3,8550 4,1800 1.877.516
C=HOLDINGS B.V 0,0001 Data18/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,8550 0,53% Ora15:59 2,8300 2,9550 2.330.464
CABCO TRUST (JC PENNEY) 16,4800 0,73% Data18/06/2026 16,3600 16,5400 7.482
CABLE ONE INC 41,1050 -4,56% Ora15:59 40,7800 43,7900 1.530.026
CABOT CORP 91,5500 3,50% Ora15:59 88,9200 91,7000 5.947.217
CACI INTERNATIONAL INC 466,5900 -5,73% Ora15:59 461,7300 491,9800 34.286.271
CACTUS INC 54,6900 -3,61% Ora15:59 53,9400 56,6300 6.430.420
CADELER A/S 21,6700 -1,63% Ora15:59 21,3860 22,0800 410.946
CADENCE BANCORPORATION 21,9300 -0,45% Data18/06/2026 21,9300 22,1700 825.094
CADENCE DESIGN SYSTEMS 387,3700 -0,57% Ora15:59 385,4300 401,1800 141.377.155
CADIZ INC 4,0650 1,12% Ora15:59 3,9320 4,2150 639.820
CADIZ INC. DEPOSITARY SHARES 22,7900 Data18/06/2026 22,7493 22,8500 65.795
CADRE HOLDINGS INC 28,2200 0,18% Ora15:59 27,5000 28,5750 1.736.969
CADRENAL THERAPEUTICS INC 3,5700 15,16% Ora15:55 3,1700 3,6000 151.452
CAE INC 25,0600 -2,60% Ora15:59 24,9100 25,9000 2.835.189
CAESARS ENTERTAINMENT CORP 29,2200 0,03% Ora15:59 29,2000 29,4000 17.623.771
CAESARSTONE LTD 1,8600 1,64% Ora15:56 1,8200 1,9029 12.592
CAIRN HOMES PLC 1,9900 Data18/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data18/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 Data18/06/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 77,7850 -0,66% Ora15:59 76,9000 79,1500 6.524.041
CALAMOS CONV AND HIGH INCM FD 13,4500 1,89% Ora15:59 13,3700 13,4780 1.078.283
CALAMOS CONV OPPTYS & INCM FD 13,2399 2,16% Ora15:59 13,0800 13,2399 1.168.639
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,6000 1,51% Ora15:59 25,2700 25,7000 769.188
CALAMOS GLOBAL DYNAMIC INCM FD 8,9700 2,16% Ora15:59 8,9142 8,9900 799.532
CALAMOS GLOBAL TOTAL RETURN FUND 13,7700 0,44% Ora15:37 13,7600 13,8971 142.032
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9600 0,39% Data18/06/2026 12,8700 13,0400 1.067.412
CALAMOS STRATEGIC TOTAL RETURN 20,5650 2,36% Ora15:59 20,3501 20,5800 2.825.356
CALCIMEDICA INC 0,7749 -7,75% Ora15:58 0,7502 0,8300 27.239
CALEDONIA MINING CORP PLC 20,7600 1,17% Ora15:59 20,2900 21,1047 1.199.575
CALERES INC 13,1300 5,12% Ora15:59 12,7100 13,3150 1.068.081
CALIBERCOS INC. CLASS A COMMON STOCK 0,7794 -0,57% Ora15:42 0,7750 0,7955 14.239
CALIDI BIOTHERAPEUTICS INC. 0,1652 8,68% Ora15:59 0,1548 0,1700 357.583
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 55,2500 -0,18% Ora16:00 53,8000 55,3400 5.807.828
CALIFORNIA WATER SERVICE GROUP 45,1900 0,42% Ora15:59 44,7450 45,3800 3.525.882
CALISA ACQUISITION CORP ORDINARY SHARES 10,1400 0,30% Data18/06/2026 10,1307 10,1700 95.651
CALISA ACQUISITION CORP RIGHT 0,8100 5,19% Data18/06/2026 0,7602 0,8500 49.747
CALIX INC 37,9300 1,04% Ora15:59 37,5500 38,5000 3.654.934
CALLAN JMB INC. COMMON STOCK 0,7376 -2,51% Ora15:45 0,7143 0,7400 4.253
CALLAWAY GOLF COMPANY 18,2100 5,87% Ora15:59 17,3300 18,5100 7.076.551