Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 100,76 1,31% Ora14:08 99,04 100,76 263.975
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,7500 -0,09% Data05/10/2026 22,6073 23,0406 3.428.926
C.H. ROBINSON WORLDWIDE 135,68 -3,51% Ora14:17 133,31 141,00 65.919.036
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,41 2,87% Ora14:17 11,19 11,47 7.936.742
C3IS INC 0,8900 3,13% Ora14:02 0,8503 0,9000 87.917
C4 THERAPEUTICS INC 2,84 -5,18% Ora14:17 2,80 3,03 1.155.946
CABALETTA BIO INC 1,98 -5,05% Ora14:17 1,96 2,10 1.191.952
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9600 0,61% Data05/10/2026 14,5400 15,0100 18.102
CABLE ONE INC 12,68 12,71% Ora14:16 10,82 12,83 834.189
CABOT CORP 76,97 -0,54% Ora14:16 76,76 77,99 3.363.509
CACI INTERNATIONAL INC 608,22 -2,56% Ora14:15 604,19 622,82 32.687.511
CACTUS INC 64,17 -0,90% Ora14:17 63,21 64,92 1.407.614
CADELER A/S 22,07 0,78% Ora14:15 21,89 22,14 155.507
CADENCE DESIGN SYSTEMS 360,82 2,08% Ora14:17 354,29 361,85 67.371.131
CADIZ INC 3,40 -4,76% Ora14:16 3,40 3,60 332.574
CADIZ INC. DEPOSITARY SHARES 21,5600 -2,88% Data05/10/2026 21,4900 22,3500 470.008
CADRE HOLDINGS INC 25,69 2,76% Ora14:13 25,08 25,93 2.001.096
CADRENAL THERAPEUTICS INC 1,01 6,78% Ora14:08 0,90 1,01 39.242
CAE INC 23,60 -0,49% Ora14:14 23,48 23,93 1.982.168
CAESARS ENTERTAINMENT CORP 29,68 0,08% Ora14:17 29,64 29,72 11.227.586
CAESARSTONE LTD 2,81 -3,61% Ora14:09 2,76 2,97 28.462
CAL REDWOOD ACQUISITION CORP. 10,7400 Data05/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data05/10/2026 10,4100 10,4100 260
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 63,89 -1,69% Ora14:17 63,67 65,55 13.230.067
CALAMOS CONV AND HIGH INCM FD 11,88 1,89% Ora14:14 11,75 11,91 1.192.619
CALAMOS CONV OPPTYS & INCM FD 11,72 1,69% Ora14:14 11,48 11,96 2.290.557
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,33 1,88% Ora14:16 22,95 23,61 672.775
CALAMOS GLOBAL DYNAMIC INCM FD 8,13 1,38% Ora14:11 8,05 8,16 356.206
CALAMOS GLOBAL TOTAL RETURN FUND 12,71 0,24% Ora14:02 12,69 13,03 263.978
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5500 Data05/10/2026 12,3900 12,5799 1.355.224
CALAMOS STRATEGIC TOTAL RETURN 20,59 1,13% Ora14:14 20,20 20,66 1.452.385
CALCIMEDICA INC 1,47 -4,87% Ora14:10 1,42 1,61 99.763
CALEDONIA MINING CORP PLC 24,93 2,42% Ora14:12 24,03 24,93 431.000
CALERES INC 12,31 0,49% Ora14:17 12,21 12,54 532.221
CALIBERCOS INC. CLASS A COMMON STOCK 0,5184 -5,61% Ora13:56 0,5106 0,5448 34.215
CALIDI BIOTHERAPEUTICS INC. 1,04 -1,43% Ora14:16 1,03 1,07 20.358
CALIFORNIA RESOURCES CORPORATION 52,68 -0,63% Ora14:17 52,33 53,11 2.987.234
CALIFORNIA WATER SERVICE GROUP 45,82 -0,04% Ora14:13 45,60 46,31 1.073.556
CALISA ACQUISITION CORP ORDINARY SHARES 10,3300 Data05/10/2026 10,3100 10,3500 182.913
CALISA ACQUISITION CORP RIGHT 0,8000 -3,61% Data05/10/2026 0,7450 0,8000 9.070
CALIX INC 34,79 1,31% Ora14:11 34,26 34,83 1.485.209
CALLAN JMB INC. COMMON STOCK 2,31 -3,75% Ora14:16 2,27 2,39 21.992
CALLAWAY GOLF COMPANY 14,28 Ora14:17 14,20 14,46 1.620.668
CALUMET INC 56,69 1,18% Ora14:16 55,48 56,93 6.733.104
CAMBER ENERGY, INC. 0,0270 -3,57% Data05/10/2026 0,0270 0,0290 15.196
CAMBIUM NETWORKS CORPORATION 0,0022 -80,00% Data05/10/2026 0,0016 0,0100 354