Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	85,5500	0,34%	11/08/2026	84,5200	87,4300	552.995
C-COM SATELLITE SYSTEMS INC	0,5825	-0,51%	10/08/2026	0,5825	0,5982	1.835
C-P-R	24,2300	-0,08%	11/08/2026	24,1700	24,3000	2.631.281
C.H. ROBINSON WORLDWIDE	145,1000	-2,15%	11/08/2026	143,1800	148,1100	209.173.838
C21 INVESTMENTS INC	0,2836	12,58%	11/08/2026	0,2480	0,2836	3.817
C3 METALS INC	0,5250	-2,63%	11/08/2026	0,5169	0,5250	1.575
C3.AI INC	10,6300	2,21%	11/08/2026	10,2800	10,7300	53.017.455
C3IS INC	0,0830	-5,68%	11/08/2026	0,0804	0,0867	741.319
C4 THERAPEUTICS INC	3,8700	6,91%	11/08/2026	3,6400	4,0000	11.935.765
CABALETTA BIO INC	2,7900	-0,36%	11/08/2026	2,7350	2,8350	9.836.282
CABCO TRUST (JC PENNEY)	15,8600	-0,13%	11/08/2026	15,7200	15,8800	3.109
CABLE ONE INC	33,8900	-5,18%	11/08/2026	33,5200	36,0000	6.458.553
CABOT CORP	86,9800	0,61%	11/08/2026	86,8200	89,2300	30.245.468
CACI INTERNATIONAL INC	667,5700	2,98%	11/08/2026	640,3750	670,2800	157.995.127
CACTUS INC	72,0400	1,36%	11/08/2026	70,5200	72,6900	69.440.220
CADELER A/S	23,2100	-2,52%	11/08/2026	23,2100	23,6150	1.332.556
CADENCE DESIGN SYSTEMS	327,5300	-1,32%	11/08/2026	323,1900	331,2200	634.947.693
CADIZ INC	3,5500	6,93%	11/08/2026	3,3300	3,5650	1.450.115
CADIZ INC. DEPOSITARY SHARES	22,1501	-0,76%	11/08/2026	22,1501	22,3700	24.520
CADRE HOLDINGS INC	34,0400	3,91%	11/08/2026	32,6700	34,1000	10.546.443

CADRENAL THERAPEUTICS INC	1,9400		11/08/2026	1,9200	2,1200	89.143
CAE INC	27,1700	1,15%	11/08/2026	26,8500	27,4500	14.068.979
CAESARS ENTERTAINMENT CORP	29,7400	-1,10%	11/08/2026	29,7250	30,1300	87.564.523
CAESARSTONE LTD	3,0000	17,65%	11/08/2026	2,5346	3,1000	1.028.823
CAL REDWOOD ACQUISITION CORP.	10,5300		11/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		11/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2350	11,85%	11/08/2026	0,2100	0,2350	245
CAL-MAINE FOODS INC	82,5600	0,71%	11/08/2026	81,5800	83,1700	42.418.502
CALAMOS CONV AND HIGH INCM FD	13,3300	0,38%	11/08/2026	13,2800	13,3700	16.316
CALAMOS CONV OPPTYS & INCM FD	13,1400	0,08%	11/08/2026	13,1300	13,2300	14.585
CALAMOS GLOBAL DYNAMIC INCM FD	8,6500	-0,46%	11/08/2026	8,6300	8,7200	11.876
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,6650	-0,04%	11/08/2026	13,5500	13,7980	861.346
CALAMOS STRATEGIC TOTAL RETURN	20,8800	-0,67%	11/08/2026	20,8200	21,0800	32.886
CALCIMEDICA INC	0,6577	-0,20%	11/08/2026	0,6374	0,6767	99.846
CALEDONIA MINING CORP PLC	22,9100	0,79%	11/08/2026	22,2000	23,0000	5.061.140
CALERES INC	14,1500	-2,21%	11/08/2026	14,1300	14,5200	4.394.014
CALIBERCOS INC. CLASS A COMMON STOCK	0,5580	10,34%	11/08/2026	0,5081	0,6349	490.014
CALIDI BIOTHERAPEUTICS INC.	1,6400	0,61%	11/08/2026	1,5575	1,7000	375.324
CALIFORNIA RESOURCES CORPORATION	54,1300	0,71%	11/08/2026	53,8400	55,1700	51.465.180
CALIFORNIA WATER SERVICE GROUP	49,9800	1,01%	11/08/2026	49,2200	50,1800	16.265.491
CALISA ACQUISITION CORP ORDINARY SHARES	10,1900	0,10%	11/08/2026	10,1900	10,2000	52.356
CALISA ACQUISITION CORP RIGHT	0,6000	-0,02%	11/08/2026	0,6000	0,6001	17.683
CALIX INC	39,6200	3,80%	11/08/2026	38,2150	39,7000	24.941.067
CALLAN JMB INC. COMMON STOCK	1,9200	-2,54%	11/08/2026	1,8000	2,1000	1.673.987
CALLAWAY GOLF COMPANY	16,8600	-1,11%	11/08/2026	16,7600	17,2100	21.691.014
CALUMET INC	46,0400	1,25%	11/08/2026	45,7100	47,4000	70.967.529
CAMBER ENERGY, INC.	0,0298	-0,67%	11/08/2026	0,0276	0,0299	250
CAMBIUM NETWORKS CORPORATION	0,1620	4,52%	11/08/2026	0,1620	0,2398	1.861
CAMBRIA GOLD MINES INC.	0,6700	-1,11%	11/08/2026	0,6700	0,6852	15.678
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9700	-0,20%	11/08/2026	9,9700	9,9700	1.376

1 2 3 4 5 »