Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,0200	2,98%	09/03/2026	69,6850	75,0200	492.731
C-COM SATELLITE SYSTEMS INC	0,7048		09/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	178,88	-1,68%	12:34	176,03	181,64	18.736.769
C21 INVESTMENTS INC	0,3100	2,65%	09/03/2026	0,3000	0,3100	3.255
C3 METALS INC	0,9130	10,00%	09/03/2026	0,8700	0,9386	8.034

C3.AI INC	9,06	-2,27%	12:34	8,91	9,23	5.236.565
C3IS INC	1,16	-2,12%	12:33	1,09	1,42	737.793
C4 THERAPEUTICS INC	3,27	-8,91%	12:34	3,23	3,64	1.660.798
C=HOLDINGS B.V	0,0001		09/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,38	3,36%	12:33	3,25	3,54	1.418.836
CABCO TRUST (JC PENNEY)	17,1100	-0,70%	09/03/2026	17,0500	17,2500	8.076
CABLE ONE INC	103,42	-4,94%	12:23	102,95	109,38	303.295
CABOT CORP	69,81	0,04%	12:30	68,92	70,37	1.480.966
CACI INTERNATIONAL INC	608,82	-3,85%	12:34	593,06	628,89	16.963.503
CACTUS INC	50,21	-2,88%	12:34	49,05	51,27	12.116.032
CADELER A/S	24,99	1,71%	12:27	24,67	25,19	219.232
CADENCE DESIGN SYSTEMS	296,07	-0,66%	12:34	290,47	298,65	64.425.291
CADIZ INC	5,36	2,29%	12:32	5,21	5,37	121.166
CADIZ INC. DEPOSITARY SHARES	19,3800	-0,62%	09/03/2026	19,3800	19,4900	186.048
CADRE HOLDINGS INC	45,12	2,54%	12:33	43,69	45,25	2.375.185

CADRENAL THERAPEUTICS INC	8,01	0,08%	12:10	7,70	8,18	98.036
CAE INC	28,94	-0,42%	12:34	28,42	29,08	1.051.665
CAESARS ENTERTAINMENT CORP	26,15	1,51%	12:34	25,11	26,18	9.072.097
CAESARSTONE LTD	0,7715	-4,78%	12:32	0,7110	0,8389	107.381
CAIRN HOMES PLC	1,9900		09/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		09/03/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2000	0,10%	09/03/2026	10,2000	10,2000	101.765
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2119	-3,59%	09/03/2026	0,2119	0,2500	7.167
CAL-MAINE FOODS INC	87,85	0,05%	12:32	87,19	88,61	3.890.207
CALAMOS CONV AND HIGH INCM FD	11,77	3,52%	12:29	11,45	11,79	846.863
CALAMOS CONV OPPTYS & INCM FD	11,28	2,59%	12:31	11,03	11,30	715.989
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,23	2,70%	12:32	21,64	22,25	456.449
CALAMOS GLOBAL DYNAMIC INCM FD	7,65	1,32%	12:24	7,54	7,69	273.282
CALAMOS GLOBAL TOTAL RETURN FUND	11,68	1,57%	12:24	11,55	11,71	92.301
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,5300	-0,14%	09/03/2026	14,4000	14,6556	715.573
CALAMOS STRATEGIC TOTAL RETURN	18,36	0,93%	12:33	18,12	18,51	1.181.367
CALAVO GROWERS INC	25,91	0,31%	12:33	25,55	26,12	376.341
CALCIMEDICA INC	0,7006	-4,17%	12:30	0,6824	0,7300	21.468
CALEDONIA MINING CORP PLC	26,75	1,63%	12:33	26,32	27,06	509.592
CALERES INC	10,28	1,88%	12:33	9,93	10,38	359.501
CALIBERCOS INC. CLASS A COMMON STOCK	1,42	4,41%	12:15	1,36	1,44	29.069
CALIDI BIOTHERAPEUTICS INC.	0,3595	-1,64%	12:30	0,3449	0,3644	44.972
CALIFORNIA FIRST NATIONAL BANCORP	26,5000	-3,99%	09/03/2026	26,5000	27,3500	39.671
CALIFORNIA RESOURCES CORPORATION	62,82	-1,91%	12:33	62,00	63,60	7.643.027
CALIFORNIA WATER SERVICE GROUP	44,56	-2,45%	12:32	44,27	45,35	1.494.348
CALISA ACQUISITION CORP ORDINARY SHARES	10,0300	0,50%	09/03/2026	10,0300	10,0300	1.143
CALISA ACQUISITION CORP RIGHT	0,5750	14,98%	09/03/2026	0,5300	0,5750	19.093
CALIX INC	50,39	-1,11%	12:33	50,09	51,11	1.602.505
CALLAN JMB INC. COMMON STOCK	1,77	1,21%	12:32	1,70	1,82	36.612
CALLAWAY GOLF COMPANY	13,72	2,85%	12:34	13,35	13,87	1.318.548

1 2 3 4 5 »