Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	87,2000	3,69%	05/08/2026	81,5400	89,7600	30.082.343
C-COM SATELLITE SYSTEMS INC	0,5760	-20,00%	05/08/2026	0,5760	0,5760	576
C-P-R	24,6500	-0,20%	05/08/2026	24,6500	24,8000	2.214.852
C.H. ROBINSON WORLDWIDE	153,6000	-0,74%	05/08/2026	152,8800	157,6700	228.254.515
C21 INVESTMENTS INC	0,2312	3,40%	05/08/2026	0,2312	0,2350	11.638
C3 METALS INC	0,5300	-3,05%	05/08/2026	0,5216	0,5300	10.600
C3.AI INC	9,9100	-1,39%	05/08/2026	9,8100	10,1200	29.613.458
C3IS INC	0,1085	23,16%	05/08/2026	0,1030	0,1453	62.429.726
C4 THERAPEUTICS INC	3,6200	0,28%	05/08/2026	3,5400	3,6800	9.242.363
CABALETTA BIO INC	2,7100	-2,17%	05/08/2026	2,6400	2,8250	27.711.799
CABCO TRUST (JC PENNEY)	15,9700		05/08/2026	15,9300	16,0400	8.480
CABLE ONE INC	43,3700	-3,28%	05/08/2026	42,7000	45,5692	5.073.726
CABOT CORP	84,5400	3,15%	05/08/2026	80,6101	85,1950	58.954.138
CACI INTERNATIONAL INC	518,0300	-1,18%	05/08/2026	512,6600	528,8350	115.253.387
CACTUS INC	65,9100	-1,93%	05/08/2026	65,1925	68,0000	56.798.997
CADELER A/S	22,7300	0,13%	05/08/2026	22,7300	22,8700	510.879
CADENCE DESIGN SYSTEMS	337,0700	-1,04%	05/08/2026	335,6600	347,9600	552.441.551
CADIZ INC	3,2500	2,20%	05/08/2026	3,1400	3,2600	1.132.108
CADIZ INC. DEPOSITARY SHARES	22,4000	0,45%	05/08/2026	22,2253	22,9000	252.627
CADRE HOLDINGS INC	31,0300	0,36%	05/08/2026	30,4700	31,6015	13.149.769

CADRENAL THERAPEUTICS INC	1,9600	-3,45%	05/08/2026	1,9000	2,1000	62.747
CAE INC	26,8200	0,04%	05/08/2026	26,6600	27,0800	14.280.389
CAESARS ENTERTAINMENT CORP	30,1000	-0,07%	05/08/2026	29,9200	30,1350	78.763.724
CAESARSTONE LTD	2,3200	0,65%	05/08/2026	2,2200	2,5800	281.769
CAL REDWOOD ACQUISITION CORP.	10,5300		05/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		05/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2101	0,05%	05/08/2026	0,2101	0,2101	30
CAL-MAINE FOODS INC	85,6700	1,06%	05/08/2026	84,2100	86,5000	61.265.187
CALAMOS CONV AND HIGH INCM FD	12,9300	-0,23%	05/08/2026	12,8300	13,0500	25.214
CALAMOS CONV OPPTYS & INCM FD	12,8900	-0,39%	05/08/2026	12,8500	13,0100	23.602
CALAMOS GLOBAL DYNAMIC INCM FD	8,4800		05/08/2026	8,4300	8,5600	21.200
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5300		05/08/2026	13,4100	13,5800	929.267
CALAMOS STRATEGIC TOTAL RETURN	20,7200	-0,14%	05/08/2026	20,7200	20,9600	37.524
CALCIMEDICA INC	0,7410	-6,79%	05/08/2026	0,7410	0,8041	169.882
CALEDONIA MINING CORP PLC	20,6900	6,93%	05/08/2026	19,9600	20,7300	6.387.106
CALERES INC	14,3200	0,49%	05/08/2026	14,1850	14,8100	7.554.230
CALIBERCOS INC. CLASS A COMMON STOCK	0,4423	-4,78%	05/08/2026	0,4261	0,4899	122.616
CALIDI BIOTHERAPEUTICS INC.	1,7600	-6,88%	05/08/2026	1,6800	1,8200	280.972
CALIFORNIA RESOURCES CORPORATION	51,3500	-2,15%	05/08/2026	50,8650	53,0000	40.608.966
CALIFORNIA WATER SERVICE GROUP	49,7400	-1,11%	05/08/2026	49,4500	50,4750	22.928.946
CALISA ACQUISITION CORP ORDINARY SHARES	10,1700	-0,15%	05/08/2026	10,1700	10,1700	10.556
CALISA ACQUISITION CORP RIGHT	0,7000	16,67%	05/08/2026	0,7000	0,7000	518
CALIX INC	38,5100	-2,43%	05/08/2026	37,8100	39,9500	40.168.395
CALLAN JMB INC. COMMON STOCK	1,3000	-8,45%	05/08/2026	1,2120	1,5300	556.365
CALLAWAY GOLF COMPANY	19,1100	-2,35%	05/08/2026	18,3000	19,7600	60.614.073
CALUMET INC	40,2600	-3,13%	05/08/2026	39,8350	42,1504	45.507.207
CAMBER ENERGY, INC.	0,0300		05/08/2026	0,0290	0,0300	796
CAMBIUM NETWORKS CORPORATION	0,2200	10,00%	05/08/2026	0,1000	0,2899	2.277
CAMBRIA GOLD MINES INC.	0,6200	6,29%	05/08/2026	0,6047	0,6450	10.024
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9400	0,20%	05/08/2026	9,9400	9,9400	49.899

1 2 3 4 5 »