Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,33 1,46% Ora12:48 102,36 103,91 229.324
C-COM SATELLITE SYSTEMS INC 0,6006 3,28% Data13/10/2026 0,5800 0,6094 8.408
C-P-R 22,8600 -0,31% Data14/10/2026 22,5800 22,9500 3.926.571
C.H. ROBINSON WORLDWIDE 141,21 1,26% Ora12:48 139,25 142,00 20.441.222
C3 METALS INC 0,4400 -0,27% Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,84 1,46% Ora12:49 11,36 11,96 6.149.236
C3IS INC 0,5485 3,67% Ora12:44 0,5385 0,5798 69.693
C4 THERAPEUTICS INC 2,80 7,09% Ora12:49 2,60 2,81 782.499
CABALETTA BIO INC 1,54 -4,94% Ora12:49 1,52 1,63 1.092.333
CABCO TRUST (JC PENNEY) 14,7200 -0,67% Data14/10/2026 14,5400 14,8000 6.079
CABLE ONE INC 8,37 -12,78% Ora12:47 7,92 9,31 1.347.797
CABOT CORP 75,72 0,76% Ora12:48 75,27 76,35 2.055.695
CACI INTERNATIONAL INC 606,47 0,41% Ora12:49 605,33 618,62 10.076.815
CACTUS INC 61,19 -2,13% Ora12:45 60,26 61,91 1.737.502
CADELER A/S 21,28 -0,09% Ora12:49 20,83 21,47 521.485
CADENCE DESIGN SYSTEMS 322,51 -2,11% Ora12:49 315,91 326,99 67.884.777
CADIZ INC 3,72 15,37% Ora12:49 3,14 3,74 803.425
CADIZ INC. DEPOSITARY SHARES 20,4000 -2,16% Data14/10/2026 20,3800 20,9800 122.400
CADRE HOLDINGS INC 26,22 1,75% Ora12:49 25,87 26,68 1.788.968
CADRENAL THERAPEUTICS INC 1,01 -0,98% Ora12:40 0,97 1,03 26.808
CAE INC 23,58 1,46% Ora12:49 23,13 23,81 1.238.905
CAESARS ENTERTAINMENT CORP 29,36 0,20% Ora12:49 29,24 29,38 15.184.113
CAESARSTONE LTD 2,74 1,48% Ora12:40 2,70 2,78 14.311
CAL REDWOOD ACQUISITION CORP. 10,7400 Data14/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,41 Ora12:15 10,41 10,43 53.091
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 -16,67% Data14/10/2026 0,1500 0,1500 18.554
CAL-MAINE FOODS INC 63,78 0,93% Ora12:47 62,94 64,75 6.058.169
CALAMOS CONV AND HIGH INCM FD 11,36 -1,63% Ora12:48 11,25 11,49 909.602
CALAMOS CONV OPPTYS & INCM FD 11,25 -0,75% Ora12:41 11,05 11,33 413.601
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,56 -1,36% Ora12:37 22,20 22,64 521.097
CALAMOS GLOBAL DYNAMIC INCM FD 7,93 -0,50% Ora12:41 7,85 7,93 235.672
CALAMOS GLOBAL TOTAL RETURN FUND 12,49 3,82% Ora12:34 11,98 12,49 6.403
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,3700 -2,68% Data14/10/2026 12,3100 12,6000 1.336.603
CALAMOS STRATEGIC TOTAL RETURN 20,06 -0,20% Ora12:49 19,94 20,13 1.141.090
CALCIMEDICA INC 1,09 2,33% Ora11:48 1,07 1,15 3.635
CALEDONIA MINING CORP PLC 23,54 0,68% Ora12:40 23,17 23,70 527.215
CALERES INC 12,94 5,72% Ora12:36 12,59 13,09 318.062
CALIBERCOS INC. CLASS A COMMON STOCK 0,4355 -5,74% Ora12:36 0,4300 0,4548 20.021
CALIDI BIOTHERAPEUTICS INC. 0,8898 1,81% Ora12:03 0,8568 0,8899 9.437
CALIFORNIA RESOURCES CORPORATION 53,31 -1,33% Ora12:46 53,30 54,14 7.935.245
CALIFORNIA WATER SERVICE GROUP 46,23 0,88% Ora12:44 45,94 46,89 1.050.039
CALISA ACQUISITION CORP ORDINARY SHARES 8,5200 7,85% Data14/10/2026 7,9007 9,3368 319.832
CALISA ACQUISITION CORP RIGHT 0,8000 3,23% Data14/10/2026 0,7800 0,8000 5.237
CALIX INC 36,78 2,05% Ora12:48 36,06 37,25 2.268.885
CALLAN JMB INC. COMMON STOCK 2,22 2,30% Ora12:44 1,95 2,23 64.399
CALLAWAY GOLF COMPANY 13,97 3,14% Ora12:49 13,69 14,13 1.817.789
CALUMET INC 57,82 0,50% Ora12:49 57,20 58,69 7.582.650
CAMBER ENERGY, INC. 0,0300 Data14/10/2026 0,0300 0,0300 19.314
CAMBIUM NETWORKS CORPORATION 0,0003 50,00% Data14/10/2026 0,0002 0,0003 8
CAMBRIA GOLD MINES INC. 0,5057 -5,41% Data14/10/2026 0,5057 0,5300 38.054