Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	72,6200	-0,44%	01/04/2026	72,6200	74,0000	445.088
C-COM SATELLITE SYSTEMS INC	0,6900		01/04/2026	0,6900	0,6900	262
C.H. ROBINSON WORLDWIDE	168,5000	1,46%	01/04/2026	166,5800	170,7800	243.139.771
C21 INVESTMENTS INC	0,2592	12,70%	01/04/2026	0,2592	0,2592	127
C3 METALS INC	0,7610	4,19%	01/04/2026	0,7610	0,7610	2.283

C3.AI INC	8,4700	0,59%	01/04/2026	8,4500	8,7650	24.542.858
C3IS INC	0,8179	-1,09%	01/04/2026	0,8000	0,8300	64.973
C4 THERAPEUTICS INC	2,7000	2,66%	01/04/2026	2,6600	2,8500	6.539.824
C=HOLDINGS B.V	0,0001		01/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,6800	-0,37%	01/04/2026	2,6800	2,7850	4.467.766
CABCO TRUST (JC PENNEY)	16,5000	1,29%	01/04/2026	16,4000	16,6500	9.768
CABLE ONE INC	89,5600	-1,81%	01/04/2026	88,7300	92,6800	10.220.766
CABOT CORP	75,2900	-0,03%	01/04/2026	74,5601	75,9450	21.134.656
CACI INTERNATIONAL INC	561,1500	3,18%	01/04/2026	546,0000	568,5900	121.669.104
CACTUS INC	46,9700	-0,84%	01/04/2026	46,4000	47,6100	24.258.173
CADELER A/S	24,1600	2,68%	01/04/2026	22,8600	24,4200	2.195.178
CADENCE BANCORPORATION	20,3100	1,60%	01/04/2026	20,2700	20,4200	477.691
CADENCE DESIGN SYSTEMS	280,1900	0,83%	01/04/2026	274,6600	281,6000	493.389.653
CADIZ INC	5,0600	3,06%	01/04/2026	4,9000	5,2100	3.612.941
CADIZ INC. DEPOSITARY SHARES	20,2000	3,06%	01/04/2026	19,5632	20,4900	488.032

CADRE HOLDINGS INC	32,1700	4,86%	01/04/2026	31,0550	32,2400	14.659.740
CADRENAL THERAPEUTICS INC	4,9000	-4,30%	01/04/2026	4,3700	5,5000	264.923
CAE INC	26,5700	2,00%	01/04/2026	26,3250	26,7700	20.873.605
CAESARS ENTERTAINMENT CORP	26,5500	0,45%	01/04/2026	26,3600	26,9000	85.535.843
CAESARSTONE LTD	1,0200	-4,67%	01/04/2026	0,9952	1,1199	380.957
CAIRN HOMES PLC	1,9900		01/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		01/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1700	0,20%	01/04/2026	10,1700	10,1700	2.187
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2200		31/03/2026	0,2200	0,2200	22
CAL-MAINE FOODS INC	83,3600	5,32%	01/04/2026	80,4300	84,9400	207.293.729
CALAMOS CONV AND HIGH INCM FD	11,1300	2,20%	01/04/2026	10,8900	11,2600	27.057
CALAMOS CONV OPPTYS & INCM FD	11,0900	3,26%	01/04/2026	10,6400	11,1200	24.176
CALAMOS GLOBAL DYNAMIC INCM FD	7,4500	2,62%	01/04/2026	7,2000	7,5100	28.973
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,7700	1,47%	01/04/2026	13,6000	13,8600	1.275.088
CALAMOS STRATEGIC TOTAL RETURN	17,3900	1,58%	01/04/2026	17,1500	17,6500	71.125
CALAVO GROWERS INC	26,1800	1,51%	01/04/2026	25,6800	26,2650	6.080.331
CALCIMEDICA INC	0,5882	8,93%	01/04/2026	0,5419	0,6180	87.705
CALEDONIA MINING CORP PLC	23,5300	4,16%	01/04/2026	23,1200	24,1900	5.078.221
CALERES INC	11,0600	4,93%	01/04/2026	10,5100	11,1900	7.352.423
CALIBERCOS INC. CLASS A COMMON STOCK	0,9900	-13,91%	01/04/2026	0,9700	1,1900	179.100
CALIDI BIOTHERAPEUTICS INC.	0,2426	1,59%	01/04/2026	0,2353	0,2496	38.225
CALIFORNIA RESOURCES CORPORATION	66,0300	-4,61%	01/04/2026	65,7000	68,9650	64.259.670
CALIFORNIA WATER SERVICE GROUP	45,5100	0,37%	01/04/2026	44,9250	45,7500	10.518.408
CALISA ACQUISITION CORP ORDINARY SHARES	9,9800		01/04/2026	9,9800	9,9800	0
CALISA ACQUISITION CORP RIGHT	0,5500	3,77%	31/03/2026	0,5500	0,5500	165
CALIX INC	46,8700	-4,33%	01/04/2026	46,8500	50,3950	81.498.072
CALLAN JMB INC. COMMON STOCK	1,2400	-0,80%	01/04/2026	1,1700	1,2785	50.126
CALLAWAY GOLF COMPANY	13,8200	-0,43%	01/04/2026	13,8100	14,1900	20.495.502
CALUMET INC	34,5900	-3,65%	01/04/2026	33,7300	35,8200	81.342.224
CAMBER ENERGY, INC.	0,0390	27,45%	01/04/2026	0,0301	0,0390	17.662

1 2 3 4 5 »