Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,00 0,67% Ora13:51 92,00 93,64 569.894
C-COM SATELLITE SYSTEMS INC 0,6100 -1,61% Data18/09/2026 0,6100 0,6200 1.891
C-P-R 23,1400 -0,47% Data23/09/2026 23,0600 23,4900 1.681.167
C.H. ROBINSON WORLDWIDE 146,93 -1,83% Ora13:52 146,66 150,37 31.541.901
C3 METALS INC 0,4425 -9,69% Data23/09/2026 0,4425 0,4501 136
C3.AI INC 10,70 -1,47% Ora13:52 10,62 10,96 3.695.416
C3IS INC 1,13 2,73% Ora13:49 1,07 1,13 54.277
C4 THERAPEUTICS INC 2,96 -4,06% Ora13:53 2,88 3,05 1.231.707
CABALETTA BIO INC 2,18 -2,03% Ora13:52 2,06 2,22 3.162.285
CABCO TRUST (JC PENNEY) 15,5000 0,85% Data23/09/2026 15,1700 15,5000 46.423
CABLE ONE INC 15,66 -1,07% Ora13:50 15,01 16,13 1.229.177
CABOT CORP 78,17 -0,81% Ora13:53 77,77 78,85 2.492.540
CACI INTERNATIONAL INC 624,42 1,25% Ora13:53 611,01 627,43 11.247.856
CACTUS INC 65,62 -0,62% Ora13:52 65,22 66,54 2.105.991
CADELER A/S 23,45 -4,60% Ora13:52 23,20 23,95 361.478
CADENCE DESIGN SYSTEMS 318,44 3,02% Ora13:53 305,20 321,90 98.962.083
CADIZ INC 3,66 -4,32% Ora13:53 3,64 3,79 314.209
CADIZ INC. DEPOSITARY SHARES 21,7500 -1,14% Data23/09/2026 21,7500 21,7500 26.100
CADRE HOLDINGS INC 26,46 -0,90% Ora13:50 26,20 26,64 911.889
CADRENAL THERAPEUTICS INC 1,23 -7,02% Ora13:52 1,22 1,36 50.157
CAE INC 24,66 1,02% Ora13:52 24,26 24,75 1.882.075
CAESARS ENTERTAINMENT CORP 29,67 0,19% Ora13:53 29,56 29,67 11.114.369
CAESARSTONE LTD 2,92 4,66% Ora13:30 2,86 2,97 16.830
CAL REDWOOD ACQUISITION CORP. 10,5000 Data23/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,39 -0,10% Ora10:35 10,39 10,40 70.631
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 -11,18% Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 69,83 -2,65% Ora13:53 69,75 72,25 8.465.629
CALAMOS CONV AND HIGH INCM FD 12,27 -1,04% Ora13:43 12,16 12,50 749.901
CALAMOS CONV OPPTYS & INCM FD 11,95 -0,83% Ora13:52 11,88 12,09 543.809
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,59 -0,21% Ora13:45 23,23 23,74 463.442
CALAMOS GLOBAL DYNAMIC INCM FD 8,24 -1,02% Ora13:35 8,12 8,34 482.433
CALAMOS GLOBAL TOTAL RETURN FUND 13,14 2,66% Ora13:47 12,65 13,17 289.598
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8100 -1,08% Data23/09/2026 12,7700 12,9100 1.044.182
CALAMOS STRATEGIC TOTAL RETURN 20,65 -0,51% Ora13:50 20,51 20,74 712.336
CALCIMEDICA INC 1,76 -1,68% Ora13:34 1,73 1,79 6.646
CALEDONIA MINING CORP PLC 23,75 -1,60% Ora13:45 23,27 24,08 468.090
CALERES INC 12,38 0,16% Ora13:52 12,22 12,54 621.367
CALIBERCOS INC. CLASS A COMMON STOCK 0,7474 -0,88% Ora13:48 0,6600 0,8090 291.770
CALIDI BIOTHERAPEUTICS INC. 1,14 4,59% Ora13:45 1,10 1,25 156.978
CALIFORNIA RESOURCES CORPORATION 52,80 1,34% Ora13:52 52,23 53,26 3.355.987
CALIFORNIA WATER SERVICE GROUP 46,15 0,17% Ora13:52 46,12 46,46 2.165.520
CALISA ACQUISITION CORP ORDINARY SHARES 10,3400 Data23/09/2026 10,3400 10,3446 7.455
CALISA ACQUISITION CORP RIGHT 0,8000 Data18/09/2026 0,8000 0,8000 646
CALIX INC 32,60 -5,62% Ora13:52 32,55 34,41 3.011.663
CALLAN JMB INC. COMMON STOCK 2,14 0,94% Ora13:27 2,02 2,20 46.310
CALLAWAY GOLF COMPANY 14,37 -1,54% Ora13:53 14,32 14,57 2.330.404
CALUMET INC 54,85 0,86% Ora13:52 54,00 55,58 8.656.910
CAMBER ENERGY, INC. 0,0262 1,95% Data23/09/2026 0,0257 0,0283 1.045
CAMBIUM NETWORKS CORPORATION 0,0979 -2,10% Data23/09/2026 0,0250 0,0998 430
CAMBRIA GOLD MINES INC. 0,6077 -4,97% Data23/09/2026 0,6000 0,6400 85.715