Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,7900 -1,03% Data30/12/2025 67,8300 71,8200 106.250
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 161,19 -0,48% Ora12:25 160,56 161,91 18.175.178
C1 FUND INC. 4,9200 -1,40% Data30/12/2025 4,8600 4,9900 3.469
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,51 -2,42% Ora12:30 13,46 13,76 16.300.136
C3IS INC 0,2251 -2,13% Ora12:26 0,2149 0,2300 137.838
C4 THERAPEUTICS INC 1,93 -1,53% Ora12:29 1,90 1,96 424.533
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,15 -0,23% Ora12:29 2,10 2,17 986.457
CABCO TRUST (JC PENNEY) 17,2200 Ora12:23 17,2200 17,2400 173.174
CABLE ONE INC 113,63 -4,39% Ora12:23 112,92 117,34 937.291
CABOT CORP 66,04 -0,59% Ora12:30 65,87 66,75 3.101.259
CACI INTERNATIONAL INC 537,84 -0,28% Ora12:30 533,69 539,27 10.380.698
CACTUS INC 46,07 0,18% Ora12:29 45,51 46,17 1.606.672
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 18,74 -0,29% Ora12:29 18,68 19,06 160.818
CADENCE BANCORPORATION 42,90 -0,57% Ora12:29 42,87 43,21 5.768.752
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 313,30 -0,73% Ora12:30 313,14 316,00 29.900.875
CADIZ INC 5,61 -0,53% Ora12:30 5,53 5,79 537.237
CADIZ INC. DEPOSITARY SHARES 19,6000 Data30/12/2025 19,2000 19,8500 7.938
CADRE HOLDINGS INC 41,06 -1,56% Ora12:29 41,06 41,99 375.147
CADRENAL THERAPEUTICS INC 6,76 2,27% Ora12:26 6,61 6,97 56.182
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 30,46 -0,72% Ora12:19 30,40 30,74 675.261
CAESARS ENTERTAINMENT CORP 23,71 0,77% Ora12:30 23,45 23,91 10.940.878
CAESARSTONE LTD 1,84 -3,16% Ora12:17 1,80 2,04 84.426
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data30/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data30/12/2025 10,1000 10,1400 406
CAL-MAINE FOODS INC 80,24 -0,35% Ora12:30 79,97 80,60 10.895.860
CALAMOS CONV AND HIGH INCM FD 11,37 -1,20% Ora12:29 11,36 11,49 1.113.982
CALAMOS CONV OPPTYS & INCM FD 10,54 -0,86% Ora12:28 10,50 10,59 1.327.944
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,95 -0,80% Ora12:24 20,90 21,19 932.830
CALAMOS GLOBAL DYNAMIC INCM FD 7,42 Ora12:21 7,42 7,46 631.407
CALAMOS GLOBAL TOTAL RETURN FUND 11,44 -0,31% Ora11:28 11,41 11,49 107.869
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7000 -0,54% Data30/12/2025 14,5600 14,7500 19.874
CALAMOS STRATEGIC TOTAL RETURN 19,35 -0,39% Ora12:29 19,32 19,46 1.308.340
CALAVO GROWERS INC 21,26 0,43% Ora12:06 21,22 21,40 429.193
CALCIMEDICA INC 6,02 5,06% Ora12:21 5,70 6,19 140.247
CALEDONIA MINING CORP PLC 26,43 -1,18% Ora12:26 26,21 27,32 627.306
CALERES INC 12,41 -4,61% Ora12:29 12,35 13,01 562.418
CALIBERCOS INC. CLASS A COMMON STOCK 1,37 -4,20% Ora12:30 1,37 1,41 45.141
CALIDI BIOTHERAPEUTICS INC. 1,14 -0,86% Ora12:23 1,12 1,19 43.427
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195