Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,19 1,20% Ora11:45 77,09 78,19 7.819
C-COM SATELLITE SYSTEMS INC 0,7415 1,55% Data10/02/2026 0,7415 0,7415 2.966
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 198,52 0,97% Ora14:28 197,78 200,53 37.259.389
C21 INVESTMENTS INC 0,3000 3,09% Data10/02/2026 0,2910 0,3090 2.430
C3 METALS INC 1,0000 3,05% Data10/02/2026 0,9923 1,0120 3.630
C3.AI INC 10,74 -6,49% Ora14:28 10,52 11,50 11.387.004
C3IS INC 1,70 0,59% Ora14:27 1,42 1,83 243.160
C4 THERAPEUTICS INC 1,84 0,08% Ora14:27 1,74 1,88 480.380
C=HOLDINGS B.V 0,0001 Data10/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,54 -2,31% Ora14:28 2,48 2,61 1.140.286
CABCO TRUST (JC PENNEY) 17,7000 0,23% Ora14:05 17,6502 17,7400 105.766
CABLE ONE INC 112,03 2,54% Ora14:26 106,15 112,99 1.452.122
CABOT CORP 76,80 1,37% Ora14:27 75,86 77,69 3.079.362
CACI INTERNATIONAL INC 558,52 -10,75% Ora14:28 550,28 628,72 62.650.811
CACTUS INC 56,39 -0,86% Ora14:28 56,11 58,39 9.489.869
CADELER A/S 25,91 1,32% Ora14:18 25,66 26,21 355.237
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE DESIGN SYSTEMS 298,83 -0,06% Ora14:28 294,50 302,25 105.054.179
CADIZ INC 4,95 -0,50% Ora14:27 4,88 5,03 294.342
CADIZ INC. DEPOSITARY SHARES 19,0000 0,21% Data10/02/2026 18,9400 19,2400 288.382
CADRE HOLDINGS INC 41,76 -0,84% Ora14:27 41,39 43,07 769.395
CADRENAL THERAPEUTICS INC 5,72 -1,51% Ora13:21 5,70 6,00 13.775
CAE INC 31,78 -2,34% Ora14:26 31,76 32,81 1.940.444
CAESARS ENTERTAINMENT CORP 20,04 -3,42% Ora14:28 19,99 21,07 12.043.799
CAESARSTONE LTD 2,32 -3,33% Ora14:15 2,29 2,53 35.188
CAIRN HOMES PLC 1,9900 Data10/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data10/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 Data10/02/2026 10,1600 10,1600 41
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 Data10/02/2026 0,2350 0,2350 2.814
CAL-MAINE FOODS INC 83,10 1,80% Ora14:28 80,85 83,58 12.731.718
CALAMOS CONV AND HIGH INCM FD 11,99 0,04% Ora14:09 11,95 12,07 782.553
CALAMOS CONV OPPTYS & INCM FD 11,52 0,13% Ora14:26 11,45 11,60 748.346
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,93 0,15% Ora14:24 22,81 23,05 1.159.479
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 0,18% Ora14:25 8,14 8,25 547.214
CALAMOS GLOBAL TOTAL RETURN FUND 12,49 0,08% Ora14:09 12,45 12,55 182.079
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0160 0,37% Data10/02/2026 14,9600 15,0400 689.234
CALAMOS STRATEGIC TOTAL RETURN 19,35 0,27% Ora14:27 19,26 19,49 1.064.752
CALAVO GROWERS INC 25,09 -0,02% Ora14:28 25,04 25,32 1.008.682
CALCIMEDICA INC 0,7290 -1,06% Ora14:22 0,6856 0,7796 139.398
CALEDONIA MINING CORP PLC 29,91 1,03% Ora14:22 29,09 31,00 1.887.928
CALERES INC 11,87 -2,30% Ora14:28 11,80 12,54 413.346
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 -5,51% Ora13:55 1,18 1,31 19.269
CALIDI BIOTHERAPEUTICS INC. 0,8155 -1,69% Ora14:14 0,8155 0,8420 9.725
CALIFORNIA FIRST NATIONAL BANCORP 27,7700 0,04% Data10/02/2026 27,7700 28,1800 13.885
CALIFORNIA RESOURCES CORPORATION 56,27 2,68% Ora14:27 55,43 56,50 2.136.941
CALIFORNIA WATER SERVICE GROUP 44,00 -1,12% Ora14:22 43,80 44,70 1.069.895
CALISA ACQUISITION CORP ORDINARY SHARES 10,0053 0,02% Data10/02/2026 10,0000 10,0053 9.975
CALISA ACQUISITION CORP RIGHT 0,5500 Data10/02/2026 0,5500 0,5500 333
CALIX INC 52,55 -3,61% Ora14:28 51,92 55,78 11.746.947