Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	80,0000	-0,98%	07/07/2026	80,0000	81,1100	230.160
C-COM SATELLITE SYSTEMS INC	0,6599		02/07/2026	0,6599	0,6599	0
C.H. ROBINSON WORLDWIDE	188,12	-1,48%	10:49	187,59	190,10	4.194.520
C21 INVESTMENTS INC	0,2370	-13,50%	07/07/2026	0,2300	0,2400	3.342
C3 METALS INC	0,6080	-45,71%	02/07/2026	0,6080	0,6080	304
C3.AI INC	8,78	-1,74%	10:51	8,71	8,99	2.100.734
C3IS INC	1,73	0,58%	10:39	1,69	1,78	3.667
C4 THERAPEUTICS INC	4,10	-5,86%	10:51	4,09	4,37	577.747
C=HOLDINGS B.V	0,0001		02/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,14	1,13%	10:51	2,98	3,24	2.770.598
CABCO TRUST (JC PENNEY)	16,4400	-0,42%	07/07/2026	16,3600	16,4800	5.655
CABLE ONE INC	41,42	-2,84%	10:38	40,76	41,98	436.597
CABOT CORP	85,12	-2,63%	10:50	84,25	86,40	1.174.524
CACI INTERNATIONAL INC	497,16	-0,04%	10:50	492,83	505,17	5.652.210
CACTUS INC	53,24	2,46%	10:51	52,67	53,47	1.271.676
CADELER A/S	22,29	0,18%	10:51	21,97	22,31	146.517
CADENCE BANCORPORATION	21,8800	-1,44%	07/07/2026	21,8200	22,1000	864.304
CADENCE DESIGN SYSTEMS	367,47	-0,97%	10:51	366,12	372,12	16.378.554
CADIZ INC	4,05	-0,74%	10:51	4,01	4,10	93.949
CADIZ INC. DEPOSITARY SHARES	22,4000	-0,15%	07/07/2026	22,0800	22,5600	108.102

CADRE HOLDINGS INC	29,13	-0,70%	10:49	29,00	29,52	280.812
CADRENAL THERAPEUTICS INC	3,23	2,22%	10:26	3,09	3,30	4.758
CAE INC	25,59	-1,62%	10:50	25,44	25,78	362.641
CAESARS ENTERTAINMENT CORP	30,06	-0,97%	10:51	30,05	30,43	7.379.546
CAESARSTONE LTD	2,33	-3,32%	10:51	2,29	2,41	70.703
CAIRN HOMES PLC	1,9900		02/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		07/07/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3400	3,09%	13:34	10,3400	10,3400	36.180
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300		07/07/2026	0,2300	0,2400	124
CAL-MAINE FOODS INC	86,19	0,91%	10:51	85,05	86,22	2.380.597
CALAMOS CONV AND HIGH INCM FD	13,36	-0,71%	10:42	13,31	13,46	325.534
CALAMOS CONV OPPTYS & INCM FD	13,00	-0,35%	10:48	12,96	13,04	272.278
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	25,14	-1,21%	10:49	25,14	25,40	211.629
CALAMOS GLOBAL DYNAMIC INCM FD	8,82	-0,06%	10:48	8,81	8,85	3.010.425
CALAMOS GLOBAL TOTAL RETURN FUND	13,16	-1,57%	10:50	13,16	13,27	40.078
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1200	-0,76%	07/07/2026	13,0500	13,4400	1.413.614
CALAMOS STRATEGIC TOTAL RETURN	20,28	-1,22%	10:51	20,25	20,43	398.737
CALCIMEDICA INC	0,9272	-3,00%	10:33	0,8700	0,9500	33.593
CALEDONIA MINING CORP PLC	18,47	-2,35%	10:50	18,45	18,90	381.079
CALERES INC	11,25	-5,78%	10:51	11,24	11,69	109.911
CALIBERCOS INC. CLASS A COMMON STOCK	0,7543	-8,01%	10:50	0,7201	0,7899	110.915
CALIDI BIOTHERAPEUTICS INC.	0,1404	-2,43%	10:49	0,1401	0,1440	9.416
CALIFORNIA RESOURCES CORPORATION	52,38	2,57%	10:51	51,50	52,43	782.070
CALIFORNIA WATER SERVICE GROUP	49,95	0,52%	10:50	49,43	49,95	532.698
CALISA ACQUISITION CORP ORDINARY SHARES	10,1600	-0,05%	07/07/2026	10,1599	10,1600	155.072
CALISA ACQUISITION CORP RIGHT	0,6800	-1,45%	07/07/2026	0,6800	0,6800	1.853
CALIX INC	37,83	-1,51%	10:50	37,68	38,58	877.683
CALLAN JMB INC. COMMON STOCK	0,7298	-3,72%	10:49	0,7258	0,8250	2.682
CALLAWAY GOLF COMPANY	17,90	-1,49%	10:51	17,82	18,12	942.042
CALUMET INC	39,09	5,15%	10:50	37,81	39,17	2.830.176

1 2 3 4 5 »