Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,57 1,56% Ora13:11 69,57 69,57 0
C-COM SATELLITE SYSTEMS INC 0,5860 -1,18% Data04/12/2025 0,5721 0,5980 2.424
C.H. ROBINSON WORLDWIDE 156,39 -1,05% Ora14:46 154,43 158,65 50.127.367
C1 FUND INC. 5,3700 -0,56% Data04/12/2025 5,1000 5,3950 429.342
C21 INVESTMENTS INC 0,3220 7,33% Data04/12/2025 0,3220 0,3220 161
C3 METALS INC 0,8930 -2,90% Data04/12/2025 0,8930 0,9200 2.456
C3.AI INC 15,13 -1,27% Ora14:47 14,87 15,43 36.605.539
C3IS INC 1,88 -0,05% Ora14:27 1,86 1,94 35.072
C4 THERAPEUTICS INC 2,67 3,03% Ora14:46 2,57 2,76 3.026.677
C=HOLDINGS B.V 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,57 0,38% Ora14:47 2,52 2,70 2.781.156
CABCO TRUST (JC PENNEY) 17,2900 0,35% Ora14:33 17,1900 17,3174 286.559
CABLE ONE INC 123,84 0,28% Ora14:46 122,99 128,95 2.504.834
CABOT CORP 65,26 1,80% Ora14:47 63,24 65,59 7.425.707
CACI INTERNATIONAL INC 595,57 -1,66% Ora14:47 584,07 602,50 20.768.317
CACTUS INC 45,84 -0,26% Ora14:43 45,61 46,72 3.289.063
CADE-P-A 21,6300 0,12% Data04/12/2025 21,4465 21,6500 52.388
CADELER A/S 18,87 2,72% Ora14:46 18,39 19,13 999.170
CADENCE BANCORPORATION 41,61 -1,00% Ora14:47 41,50 41,90 9.097.732
CADENCE BANK 21,6300 0,12% Data04/12/2025 21,4465 21,6500 52.388
CADENCE DESIGN SYSTEMS 338,62 0,39% Ora14:47 336,16 341,04 150.757.038
CADIZ INC 5,81 -1,11% Ora14:44 5,73 5,88 710.289
CADIZ INC. DEPOSITARY SHARES 19,5830 0,43% Data04/12/2025 19,4100 19,6000 231.079
CADRE HOLDINGS INC 42,45 -3,08% Ora14:47 42,43 43,70 918.461
CADRENAL THERAPEUTICS INC 9,97 -10,18% Ora14:28 9,84 11,04 235.677
CADZX 25,0400 Data04/12/2025 25,0400 25,0400 0
CAE INC 27,38 0,13% Ora14:47 27,07 27,54 1.514.807
CAESARS ENTERTAINMENT CORP 23,25 1,33% Ora14:47 22,90 23,36 32.439.254
CAESARSTONE LTD 1,78 1,43% Ora14:46 1,76 1,90 230.580
CAFLX 10,1500 Data04/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data03/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data04/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 -0,10% Data04/12/2025 10,0800 10,1400 50.460
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data04/12/2025 0,3200 0,3200 295
CAL-MAINE FOODS INC 84,98 -0,28% Ora14:46 84,28 86,67 21.870.439
CALAMOS CONV AND HIGH INCM FD 11,57 -0,43% Ora14:46 11,57 11,67 628.738
CALAMOS CONV OPPTYS & INCM FD 10,86 -0,32% Ora14:46 10,80 10,94 2.790.972
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,53 0,51% Ora14:47 21,45 21,64 648.802
CALAMOS GLOBAL DYNAMIC INCM FD 7,38 0,34% Ora14:28 7,33 7,40 427.916
CALAMOS GLOBAL TOTAL RETURN FUND 11,43 0,35% Ora14:42 11,36 11,50 87.744
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8750 0,03% Data04/12/2025 14,8000 14,9830 1.369.988
CALAMOS STRATEGIC TOTAL RETURN 19,32 0,52% Ora14:46 19,15 19,39 2.297.861
CALAVO GROWERS INC 20,68 -0,24% Ora14:44 20,55 20,90 1.206.381
CALCIMEDICA INC 4,31 -5,69% Ora14:29 4,27 4,57 85.780
CALEDONIA MINING CORP PLC 23,93 -4,91% Ora14:45 23,82 25,20 1.143.075
CALERES INC 13,19 -2,08% Ora14:46 13,13 13,78 4.656.454
CALIBERCOS INC. CLASS A COMMON STOCK 1,83 -6,16% Ora14:46 1,79 2,00 203.703
CALIDI BIOTHERAPEUTICS INC. 1,45 -5,84% Ora14:45 1,42 1,55 48.628