Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,30	-0,74%	19/10/2026	101,21	104,47	13.179.029
C-COM SATELLITE SYSTEMS INC	0,5955	-0,85%	16/10/2026	0,5955	0,5955	89
C-P-R	23,2300	-0,21%	19/10/2026	22,9400	23,3700	6.858.959
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		19/10/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	138,85	-0,46%	19/10/2026	138,07	140,04	170.603.190
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	11,28	-0,35%	19/10/2026	11,23	11,52	39.903.733
C3IS INC	0,5490	3,00%	19/10/2026	0,5250	0,5700	288.405
C4 THERAPEUTICS INC	2,89	4,52%	19/10/2026	2,80	2,94	8.990.729
CABALETTA BIO INC	1,48	4,96%	19/10/2026	1,39	1,50	6.737.808
CABCO TRUST (JC PENNEY)	14,9600	0,54%	19/10/2026	14,8000	15,2600	7.854
CABLE ONE INC	6,22	-13,97%	19/10/2026	6,01	7,14	5.184.426
CABOT CORP	73,46	-1,12%	19/10/2026	73,13	74,74	25.960.323
CABOT GROWTH ET	14,7500		19/10/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	616,48	0,35%	19/10/2026	605,59	618,44	108.663.231
CACTUS INC	61,77	0,10%	19/10/2026	60,95	62,11	20.225.598
CADELER A/S	21,94	0,97%	19/10/2026	21,77	22,22	2.400.346
CADENCE DESIGN SYSTEMS	325,86	1,99%	19/10/2026	321,58	329,84	604.385.902
CADIZ INC	3,99	3,10%	19/10/2026	3,87	4,11	5.608.895
CADIZ INC DEPOSITARY SHARES	20,0250	1,10%	19/10/2026	20,0250	21,2957	60.255

CADRE HOLDINGS INC	27,07	2,62%	19/10/2026	25,95	27,08	14.076.508
CADRENAL THERAPEUTICS INC	1,06	-2,75%	19/10/2026	1,00	1,10	161.134
CAE INC	24,50	1,45%	19/10/2026	23,90	24,55	10.606.320
CAESARS ENTERTAINMENT CORP	29,04	0,83%	19/10/2026	28,75	29,06	268.778.297
CAESARSTONE LTD	2,15	-9,09%	19/10/2026	2,05	2,48	251.230
CAL REDWOOD ACQUISITION CORP	10,7400		19/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,40	-0,19%	19/10/2026	10,40	10,40	1.383.959
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	62,04	-2,53%	19/10/2026	61,64	63,58	62.480.670
CALAMOS CONV AND HIGH INCM FD	11,11		19/10/2026	11,03	11,24	29.619
CALAMOS CONV OPPTYS & INCM FD	11,03	-0,27%	19/10/2026	11,01	11,21	14.780
CALAMOS GLOBAL DYNAMIC INCM FD	7,78		19/10/2026	7,76	7,88	11.841
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,4400	-0,16%	19/10/2026	12,3900	12,5199	435.238
CALAMOS STRATEGIC TOTAL RETURN	19,95	0,81%	19/10/2026	19,84	20,04	35.431
CALCIMEDICA INC	1,02	-1,92%	19/10/2026	1,00	1,08	18.403
CALEDONIA MINING CORP PLC	23,41	-0,55%	19/10/2026	23,30	23,66	4.012.193
CALERES INC	12,75	-1,77%	19/10/2026	12,65	13,06	3.568.483
CALIBERCOS INC. CLASS A COMMON STOCK	0,4245	3,49%	19/10/2026	0,4026	0,4509	102.257
CALIDI BIOTHERAPEUTICS INC.	0,7834	-6,40%	19/10/2026	0,7601	0,8311	42.445
CALIFORNIA BANCORP	21,5900	-0,78%	19/10/2026	21,5500	21,8850	4.563.910
CALIFORNIA RESOURCES CORPORATION	54,38	0,09%	19/10/2026	53,95	54,99	60.306.332
CALIFORNIA WATER SERVICE GROUP	45,58	-1,66%	19/10/2026	45,22	46,60	17.644.291
CALISA ACQUISITION CORP	9,0600	2,43%	19/10/2026	8,6000	9,3700	240.407
CALISA ACQUISITION CORP RIGHT	0,7561	2,18%	19/10/2026	0,7390	0,7561	2.044
CALIX INC	35,64	-2,36%	19/10/2026	35,57	36,67	34.697.821
CALLAN JMB INC. COMMON STOCK	1,92	-12,73%	19/10/2026	1,92	2,23	70.124
CALLAWAY GOLF COMPANY	13,75	-0,43%	19/10/2026	13,72	13,86	15.795.175
CALLON PETROLEUM CO	35,7600		19/10/2026	35,7600	35,7600	0
CALUMET INC	55,54	-3,83%	19/10/2026	53,83	58,25	93.611.004
CAMBER ENERGY, INC.	0,0300		16/10/2026	0,0300	0,0400	5.577

1 2 3 4 5 »