Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,73 2,00% Ora14:37 87,10 88,73 1.891.031
C-COM SATELLITE SYSTEMS INC 0,5745 -7,13% Data24/08/2026 0,5745 0,6000 3.851
C-P-R 24,2800 0,04% Data24/08/2026 24,2401 24,3800 2.039.884
C.H. ROBINSON WORLDWIDE 144,99 1,49% Ora15:24 142,46 144,99 22.690.452
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5621 -6,18% Data21/08/2026 0,5621 0,5621 3.092
C3.AI INC 9,75 -3,61% Ora15:24 9,73 10,07 6.279.756
C3IS INC 2,67 2,37% Ora15:13 2,62 2,82 135.705
C4 THERAPEUTICS INC 4,11 0,15% Ora15:22 4,09 4,24 2.963.835
CABALETTA BIO INC 3,17 2,26% Ora15:24 3,11 3,28 2.437.129
CABCO TRUST (JC PENNEY) 15,3000 Data24/08/2026 15,1200 15,3700 6.931
CABLE ONE INC 25,57 11,98% Ora15:20 22,94 26,67 2.229.357
CABOT CORP 83,66 -0,26% Ora15:20 82,37 83,79 2.821.788
CACI INTERNATIONAL INC 615,63 -3,28% Ora15:24 612,09 630,50 25.554.297
CACTUS INC 67,27 -1,15% Ora15:14 67,26 68,19 2.233.581
CADELER A/S 26,06 8,72% Ora15:22 25,49 26,18 628.697
CADENCE DESIGN SYSTEMS 330,31 4,55% Ora15:24 318,01 332,14 123.400.384
CADIZ INC 4,23 12,20% Ora15:23 3,87 4,26 1.491.104
CADIZ INC. DEPOSITARY SHARES 22,1600 -0,58% Data24/08/2026 22,1600 22,2200 127.952
CADRE HOLDINGS INC 31,34 -5,26% Ora15:24 31,27 32,90 1.323.796
CADRENAL THERAPEUTICS INC 1,58 0,64% Ora15:14 1,52 1,61 25.914
CAE INC 24,98 0,97% Ora15:24 24,81 25,35 4.512.819
CAESARS ENTERTAINMENT CORP 29,70 0,12% Ora15:24 29,65 29,71 3.737.981
CAESARSTONE LTD 3,37 -1,46% Ora15:21 3,30 3,52 214.050
CAL REDWOOD ACQUISITION CORP. 10,5300 Data24/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,36 0,29% Ora14:43 10,35 10,36 64.724
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1716 -6,49% Data24/08/2026 0,1716 0,1835 114
CAL-MAINE FOODS INC 84,42 -0,22% Ora15:24 83,02 84,68 7.479.361
CALAMOS CONV AND HIGH INCM FD 12,99 0,70% Ora15:22 12,91 13,01 529.759
CALAMOS CONV OPPTYS & INCM FD 12,94 1,01% Ora15:24 12,82 12,97 1.003.178
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,01 0,65% Ora15:20 24,86 25,16 224.734
CALAMOS GLOBAL DYNAMIC INCM FD 8,53 0,22% Ora15:18 8,52 8,65 358.250
CALAMOS GLOBAL TOTAL RETURN FUND 13,18 1,93% Ora15:20 13,10 13,21 80.294
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3300 0,23% Data24/08/2026 13,1801 13,3800 917.704
CALAMOS STRATEGIC TOTAL RETURN 20,72 0,44% Ora15:15 20,60 20,85 1.025.249
CALCIMEDICA INC 0,5806 4,35% Ora15:21 0,5469 0,5891 46.509
CALEDONIA MINING CORP PLC 25,29 1,14% Ora15:24 24,58 25,32 800.646
CALERES INC 13,00 -4,76% Ora15:20 13,00 13,57 642.345
CALIBERCOS INC. CLASS A COMMON STOCK 0,5715 5,81% Ora15:20 0,5304 0,5936 64.446
CALIDI BIOTHERAPEUTICS INC. 1,38 -0,27% Ora14:38 1,34 1,39 18.723
CALIFORNIA RESOURCES CORPORATION 52,05 -0,57% Ora15:24 51,18 52,53 4.551.363
CALIFORNIA WATER SERVICE GROUP 50,47 -0,76% Ora15:24 50,09 50,99 3.199.991
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data24/08/2026 10,2100 10,2200 11.639
CALISA ACQUISITION CORP RIGHT 0,8000 7,38% Data24/08/2026 0,8000 0,8000 1.613
CALIX INC 39,89 0,23% Ora15:23 39,74 40,32 2.758.208
CALLAN JMB INC. COMMON STOCK 2,19 -3,52% Ora15:00 2,09 2,26 136.404
CALLAWAY GOLF COMPANY 15,65 -0,92% Ora15:24 15,56 15,95 2.652.312
CALUMET INC 46,97 -0,74% Ora15:24 46,77 48,55 5.545.824
CAMBER ENERGY, INC. 0,0249 -7,09% Data24/08/2026 0,0228 0,0250 4.555
CAMBIUM NETWORKS CORPORATION 0,1405 -41,46% Data24/08/2026 0,1405 0,1701 1.937