Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	88,4800	-0,16%	13/08/2026	87,2500	88,6200	697.576
C-COM SATELLITE SYSTEMS INC	0,6297	8,10%	12/08/2026	0,6297	0,6297	1.889
C-P-R	24,2900	0,29%	13/08/2026	24,2300	24,3400	1.869.698
C.H. ROBINSON WORLDWIDE	149,35	1,81%	13/08/2026	145,81	150,80	217.503.184
C21 INVESTMENTS INC	0,2616	-6,64%	13/08/2026	0,2616	0,2616	1.831
C3 METALS INC	0,5250	-2,63%	11/08/2026	0,5169	0,5250	1.575
C3.AI INC	10,18	0,99%	13/08/2026	9,62	10,23	43.976.602
C3IS INC	0,0818	-1,45%	13/08/2026	0,0750	0,0818	967.590
C4 THERAPEUTICS INC	4,08	4,62%	13/08/2026	3,86	4,23	15.137.522
CABALETTA BIO INC	2,71	-4,91%	13/08/2026	2,70	2,89	8.320.256
CABCO TRUST (JC PENNEY)	15,7800	-0,13%	13/08/2026	15,7800	15,8900	2.304
CABLE ONE INC	36,30	8,00%	13/08/2026	33,87	36,66	9.404.205
CABOT CORP	86,2700	-0,03%	13/08/2026	85,8500	87,0000	24.004.282
CACI INTERNATIONAL INC	670,00	-1,48%	13/08/2026	666,00	683,39	168.605.500
CACTUS INC	72,0400	-0,50%	13/08/2026	71,5550	72,8650	51.894.014
CADELER A/S	22,6000	1,76%	13/08/2026	22,6000	22,8800	1.382.962
CADENCE DESIGN SYSTEMS	323,77	0,20%	13/08/2026	321,12	328,28	731.399.668
CADIZ INC	3,51	1,15%	13/08/2026	3,47	3,62	2.051.507
CADIZ INC. DEPOSITARY SHARES	22,5000	0,58%	13/08/2026	22,3999	22,6800	322.245
CADRE HOLDINGS INC	33,9000	0,53%	13/08/2026	33,3900	34,0000	7.249.583

CADRENAL THERAPEUTICS INC	1,8600	1,09%	13/08/2026	1,7600	1,9686	66.447
CAE INC	26,33	-4,88%	13/08/2026	26,12	28,88	32.824.268
CAESARS ENTERTAINMENT CORP	29,66	0,10%	13/08/2026	29,63	29,90	165.915.400
CAESARSTONE LTD	3,05	1,67%	13/08/2026	2,99	3,22	308.264
CAL REDWOOD ACQUISITION CORP.	10,5300		13/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		13/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2100	-10,64%	13/08/2026	0,2100	0,2100	421
CAL-MAINE FOODS INC	82,59	0,46%	13/08/2026	82,47	83,66	42.826.632
CALAMOS CONV AND HIGH INCM FD	13,51	-0,07%	13/08/2026	13,49	13,64	18.914
CALAMOS CONV OPPTYS & INCM FD	13,35	-0,30%	13/08/2026	13,34	13,49	18.450
CALAMOS GLOBAL DYNAMIC INCM FD	8,6900	0,35%	13/08/2026	8,6300	8,7500	10.654
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,7000	0,15%	13/08/2026	13,5600	13,7199	728.895
CALAMOS STRATEGIC TOTAL RETURN	21,0300	0,82%	13/08/2026	20,8800	21,1400	29.757
CALCIMEDICA INC	0,6573	6,03%	13/08/2026	0,6189	0,6899	301.294
CALEDONIA MINING CORP PLC	22,74	-0,44%	13/08/2026	22,20	23,13	5.438.703
CALERES INC	13,7300	1,33%	13/08/2026	13,3700	13,8800	3.611.471
CALIBERCOS INC. CLASS A COMMON STOCK	0,6682	3,81%	13/08/2026	0,6204	0,6729	205.707
CALIDI BIOTHERAPEUTICS INC.	1,5400	-5,52%	13/08/2026	1,5000	1,5900	249.709
CALIFORNIA RESOURCES CORPORATION	52,75	-1,35%	13/08/2026	52,27	53,35	28.961.227
CALIFORNIA WATER SERVICE GROUP	50,1900	0,42%	13/08/2026	50,1000	50,6600	17.764.650
CALISA ACQUISITION CORP ORDINARY SHARES	10,1900		13/08/2026	10,1900	10,1900	6.389
CALISA ACQUISITION CORP RIGHT	0,6000	-0,02%	11/08/2026	0,6000	0,6001	17.683
CALIX INC	39,8400	-0,15%	13/08/2026	39,8150	40,8750	24.065.910
CALLAN JMB INC. COMMON STOCK	2,3000	5,02%	13/08/2026	2,1501	2,4000	362.710
CALLAWAY GOLF COMPANY	16,50	-0,18%	13/08/2026	16,42	16,91	29.229.255
CALUMET INC	48,79	3,39%	13/08/2026	46,32	49,16	62.284.192
CAMBER ENERGY, INC.	0,0259	-12,50%	13/08/2026	0,0231	0,0260	14.628
CAMBIUM NETWORKS CORPORATION	0,1601	-19,43%	13/08/2026	0,1000	0,2399	2.473
CAMBRIA GOLD MINES INC.	0,6175	-8,52%	13/08/2026	0,6175	0,6700	26.861
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9700		13/08/2026	9,9700	9,9700	0

1 2 3 4 5 »