Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,0300 -3,68% Data20/07/2026 77,0300 77,0300 164.305
C-COM SATELLITE SYSTEMS INC 0,6760 -4,79% Data20/07/2026 0,6490 0,6760 1.690
C-P-R 24,9500 Data20/07/2026 24,9500 25,0000 1.379.535
C.H. ROBINSON WORLDWIDE 205,86 -1,27% Ora15:59 204,72 209,26 64.834.127
C21 INVESTMENTS INC 0,2200 -1,92% Data20/07/2026 0,2145 0,2239 110
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,62 -2,32% Ora15:59 8,47 8,83 7.666.469
C3IS INC 1,63 -4,68% Ora15:59 1,55 1,69 10.831
C4 THERAPEUTICS INC 3,58 -2,98% Ora15:59 3,48 3,73 2.810.642
CABALETTA BIO INC 2,74 -3,18% Ora15:59 2,74 2,87 1.870.823
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,2600 -0,25% Data20/07/2026 16,2600 16,3500 8.374
CABLE ONE INC 39,40 0,24% Ora15:59 38,03 40,27 2.135.235
CABOT CORP 88,91 -1,64% Ora15:59 88,85 90,26 4.035.286
CACI INTERNATIONAL INC 451,67 -2,14% Ora15:59 450,06 461,00 12.357.735
CACTUS INC 53,63 -1,60% Ora15:59 53,63 55,39 3.619.359
CADELER A/S 22,89 -1,38% Ora15:59 22,84 23,32 221.095
CADENCE DESIGN SYSTEMS 329,95 -0,05% Ora15:59 328,75 339,11 111.739.804
CADIZ INC 3,33 -2,21% Ora15:59 3,23 3,38 863.682
CADIZ INC. DEPOSITARY SHARES 22,0001 -1,41% Data20/07/2026 22,0001 22,1600 31.086
CADRE HOLDINGS INC 29,17 0,38% Ora15:59 28,25 29,44 1.488.044
CADRENAL THERAPEUTICS INC 2,08 -3,70% Ora15:54 2,07 2,26 16.253
CAE INC 24,56 -0,55% Ora15:59 24,35 24,84 2.199.866
CAESARS ENTERTAINMENT CORP 29,79 -0,23% Ora15:59 29,78 29,97 15.433.549
CAESARSTONE LTD 2,20 -3,93% Ora15:48 2,16 2,29 32.740
CAL REDWOOD ACQUISITION CORP. 10,5500 Data20/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data20/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 88,59 0,05% Ora15:59 87,52 89,99 14.487.938
CALAMOS CONV AND HIGH INCM FD 13,09 0,38% Ora15:58 13,04 13,20 1.168.878
CALAMOS CONV OPPTYS & INCM FD 12,87 0,62% Ora15:59 12,84 12,94 1.293.405
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,24 0,68% Ora15:59 24,92 25,36 777.633
CALAMOS GLOBAL DYNAMIC INCM FD 8,63 -0,63% Ora15:59 8,61 8,72 1.055.328
CALAMOS GLOBAL TOTAL RETURN FUND 12,83 -0,47% Ora15:59 12,80 13,03 49.369
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0600 -0,08% Data20/07/2026 13,0000 13,2652 1.261.635
CALAMOS STRATEGIC TOTAL RETURN 20,22 0,10% Ora15:59 20,13 20,40 1.961.300
CALCIMEDICA INC 0,7002 -4,81% Ora15:58 0,6829 0,7458 37.327
CALEDONIA MINING CORP PLC 16,83 -0,88% Ora15:59 16,70 17,70 925.831
CALERES INC 11,87 0,13% Ora15:59 11,70 12,11 547.145
CALIBERCOS INC. CLASS A COMMON STOCK 0,7106 -8,21% Ora15:54 0,7106 0,7800 67.706
CALIDI BIOTHERAPEUTICS INC. 0,1151 -3,20% Ora15:58 0,1151 0,1250 70.162
CALIFORNIA RESOURCES CORPORATION 52,19 -1,21% Ora15:59 52,19 53,17 4.957.219
CALIFORNIA WATER SERVICE GROUP 51,40 -0,93% Ora15:59 51,00 52,46 1.889.985
CALISA ACQUISITION CORP ORDINARY SHARES 10,1886 0,25% Data20/07/2026 10,1881 10,1886 2.669
CALISA ACQUISITION CORP RIGHT 0,7100 16,85% Data20/07/2026 0,7009 0,7100 882
CALIX INC 38,35 -2,03% Ora16:00 38,25 40,17 10.718.210
CALLAN JMB INC. COMMON STOCK 1,20 -1,64% Ora15:59 1,19 1,46 1.811.298
CALLAWAY GOLF COMPANY 18,93 -2,31% Ora16:00 18,84 19,45 4.167.920
CALUMET INC 43,45 1,45% Ora15:59 42,42 44,02 7.342.783
CAMBER ENERGY, INC. 0,0283 13,20% Data20/07/2026 0,0243 0,0285 5.347