Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,70 0,57% Ora15:52 86,55 88,13 98.400
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,6500 -0,20% Data05/08/2026 24,6500 24,8000 2.214.852
C.H. ROBINSON WORLDWIDE 146,65 -4,52% Ora15:59 146,46 153,58 81.165.129
C21 INVESTMENTS INC 0,2393 3,50% Data06/08/2026 0,2277 0,2393 82
C3 METALS INC 0,5300 -3,05% Data05/08/2026 0,5216 0,5300 10.600
C3.AI INC 9,86 -0,50% Ora15:59 9,62 9,95 5.466.881
C3IS INC 0,0948 -12,63% Ora15:59 0,0919 0,1037 742.811
C4 THERAPEUTICS INC 3,64 0,55% Ora15:59 3,59 3,72 1.125.558
CABALETTA BIO INC 2,77 2,21% Ora15:59 2,67 2,82 1.591.727
CABCO TRUST (JC PENNEY) 15,9300 -0,25% Data06/08/2026 15,8200 15,9700 7.615
CABLE ONE INC 44,22 1,96% Ora15:59 42,89 44,99 2.098.774
CABOT CORP 87,58 3,60% Ora15:59 83,57 87,92 6.177.705
CACI INTERNATIONAL INC 628,24 21,27% Ora15:59 551,37 645,87 96.110.928
CACTUS INC 68,49 3,91% Ora15:59 66,41 68,91 9.503.547
CADELER A/S 23,06 1,43% Ora15:59 22,97 23,22 208.117
CADENCE DESIGN SYSTEMS 338,39 0,39% Ora15:59 333,00 341,73 83.645.565
CADIZ INC 3,28 0,77% Ora15:59 3,15 3,35 630.632
CADIZ INC. DEPOSITARY SHARES 22,3300 -0,31% Data06/08/2026 22,2100 22,4500 804
CADRE HOLDINGS INC 34,98 12,73% Ora15:59 33,19 37,37 10.743.611
CADRENAL THERAPEUTICS INC 1,92 -2,04% Ora15:41 1,87 1,99 19.405
CAE INC 26,79 -0,11% Ora15:59 26,53 27,09 3.216.007
CAESARS ENTERTAINMENT CORP 30,05 -0,17% Ora15:59 29,99 30,19 26.125.043
CAESARSTONE LTD 2,18 -6,03% Ora15:59 2,08 2,33 124.623
CAL REDWOOD ACQUISITION CORP. 10,5300 Data06/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data06/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 84,89 -0,92% Ora15:59 83,79 86,40 7.891.205
CALAMOS CONV AND HIGH INCM FD 12,95 0,15% Ora15:56 12,82 12,98 738.151
CALAMOS CONV OPPTYS & INCM FD 12,85 -0,31% Ora15:58 12,83 13,01 703.990
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,55 0,27% Ora15:47 25,43 25,78 584.518
CALAMOS GLOBAL DYNAMIC INCM FD 8,49 0,12% Ora15:59 8,45 8,53 870.886
CALAMOS GLOBAL TOTAL RETURN FUND 13,03 0,46% Ora15:49 12,89 13,37 149.750
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6000 0,52% Data06/08/2026 13,4500 13,6200 8.065
CALAMOS STRATEGIC TOTAL RETURN 20,72 Ora15:57 20,60 20,81 1.697.544
CALCIMEDICA INC 0,7120 -3,91% Ora15:59 0,7101 0,7949 48.496
CALEDONIA MINING CORP PLC 20,32 -1,79% Ora15:58 20,18 20,79 425.716
CALERES INC 14,46 0,98% Ora15:59 14,00 14,74 2.065.996
CALIBERCOS INC. CLASS A COMMON STOCK 0,4749 7,37% Ora15:59 0,4347 0,4803 53.926
CALIDI BIOTHERAPEUTICS INC. 1,77 0,59% Ora15:58 1,74 1,88 151.054
CALIFORNIA RESOURCES CORPORATION 52,59 2,41% Ora15:59 51,87 52,91 5.897.729
CALIFORNIA WATER SERVICE GROUP 49,43 -0,62% Ora15:59 49,34 50,31 3.433.377
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,10% Data06/08/2026 10,1800 10,1900 56.703
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 37,46 -2,73% Ora15:59 37,38 38,43 16.681.589
CALLAN JMB INC. COMMON STOCK 1,66 27,31% Ora15:59 1,29 1,77 453.124
CALLAWAY GOLF COMPANY 17,37 -9,11% Ora15:59 17,27 18,94 7.628.528
CALUMET INC 41,87 4,00% Ora15:59 40,30 41,96 9.488.284
CAMBER ENERGY, INC. 0,0283 -5,67% Data06/08/2026 0,0283 0,0300 1.333
CAMBIUM NETWORKS CORPORATION 0,4000 81,82% Data06/08/2026 0,4000 0,4000 61