Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,00 1,41% Ora11:43 72,99 74,34 63.843
C-COM SATELLITE SYSTEMS INC 0,6705 Data21/01/2026 0,6705 0,6705 0
C.H. ROBINSON WORLDWIDE 179,09 -0,16% Ora11:59 177,19 179,91 17.032.781
C21 INVESTMENTS INC 0,3300 2,80% Data21/01/2026 0,3300 0,3300 1.815
C3 METALS INC 0,8787 -3,41% Data21/01/2026 0,8787 0,9650 4.628
C3.AI INC 12,94 2,50% Ora12:00 12,71 13,02 6.539.218
C3IS INC 0,0834 -40,85% Ora12:00 0,0822 0,0924 273.028
C4 THERAPEUTICS INC 2,21 4,25% Ora12:00 2,13 2,23 370.588
C=HOLDINGS B.V 0,0001 Data21/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,05 30,13% Ora12:00 2,67 3,25 19.853.616
CABCO TRUST (JC PENNEY) 17,7001 0,68% Ora11:56 17,6300 17,7820 140.541
CABLE ONE INC 87,01 3,06% Ora11:28 85,92 87,55 383.087
CABOT CORP 72,85 0,48% Ora11:59 72,44 73,32 1.245.662
CACI INTERNATIONAL INC 645,60 2,06% Ora12:00 622,05 661,55 52.389.267
CACTUS INC 55,45 -1,54% Ora11:59 55,38 56,58 2.022.412
CADE-P-A 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADELER A/S 21,62 0,28% Ora11:58 21,62 21,88 161.181
CADENCE BANCORPORATION 44,52 -4,18% Ora12:00 43,66 45,52 20.339.332
CADENCE BANK 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADENCE DESIGN SYSTEMS 315,83 0,63% Ora12:00 310,80 317,52 31.291.186
CADIZ INC 6,77 1,27% Ora12:00 6,72 6,88 817.581
CADIZ INC. DEPOSITARY SHARES 19,6000 Data21/01/2026 19,1400 19,7100 1.862
CADRE HOLDINGS INC 44,99 0,74% Ora12:00 44,21 45,78 934.253
CADRENAL THERAPEUTICS INC 7,47 5,06% Ora11:55 7,30 7,53 20.011
CAE INC 33,38 0,06% Ora11:59 33,35 33,88 1.014.636
CAESARS ENTERTAINMENT CORP 23,76 0,96% Ora12:00 23,69 24,15 9.868.139
CAESARSTONE LTD 2,28 11,76% Ora11:59 2,01 2,28 71.894
CAIRN HOMES PLC 1,9900 Data21/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data21/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data21/01/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 80,58 1,36% Ora12:00 79,26 81,19 11.020.627
CALAMOS CONV AND HIGH INCM FD 11,78 2,12% Ora11:58 11,74 11,82 918.201
CALAMOS CONV OPPTYS & INCM FD 11,28 2,84% Ora11:59 11,23 11,29 422.823
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,89 1,71% Ora11:52 22,74 22,89 348.039
CALAMOS GLOBAL DYNAMIC INCM FD 7,90 2,27% Ora11:55 7,87 7,92 399.564
CALAMOS GLOBAL TOTAL RETURN FUND 12,17 2,87% Ora11:28 12,06 12,17 99.573
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9700 0,47% Data21/01/2026 14,8900 15,0000 9.012
CALAMOS STRATEGIC TOTAL RETURN 19,39 2,00% Ora11:57 19,30 19,42 723.122
CALAVO GROWERS INC 26,98 2,39% Ora12:00 26,09 27,54 6.331.930
CALCIMEDICA INC 5,47 -1,79% Ora11:40 5,32 5,67 73.553
CALEDONIA MINING CORP PLC 29,88 2,61% Ora12:00 28,62 30,05 1.314.369
CALERES INC 13,77 -1,92% Ora11:59 13,64 14,18 475.201
CALIBERCOS INC. CLASS A COMMON STOCK 1,49 4,20% Ora11:56 1,42 1,50 25.322
CALIDI BIOTHERAPEUTICS INC. 1,08 8,25% Ora11:59 1,05 1,11 11.614
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 1,27% Data21/01/2026 27,6500 28,0000 50.400
CALIFORNIA RESOURCES CORPORATION 49,51 1,10% Ora11:59 48,61 49,66 2.861.686
CALIFORNIA WATER SERVICE GROUP 44,99 0,77% Ora11:58 44,35 45,02 644.665
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data21/01/2026 9,9800 9,9800 100
CALISA ACQUISITION CORP RIGHT 0,5800 2,15% Data21/01/2026 0,5700 0,5800 1.218