Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,3900	-0,12%	09/10/2026	99,9000	102,2500	7.662.853
C-COM SATELLITE SYSTEMS INC	0,5954	1,19%	08/10/2026	0,5954	0,5954	149
C-P-R	22,6495	-0,75%	09/10/2026	22,5400	22,8600	1.903.645
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		09/10/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	142,3100	0,69%	09/10/2026	141,1800	144,1300	268.800.393
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,5300	1,68%	09/10/2026	11,3700	11,7500	51.577.184
C3IS INC	0,7831	-4,86%	09/10/2026	0,7707	0,8300	117.927
C4 THERAPEUTICS INC	3,1600	10,88%	09/10/2026	2,9500	3,1899	7.917.544
CABALETTA BIO INC	1,9300	-1,03%	09/10/2026	1,9000	1,9800	5.003.813
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,7800	-0,27%	09/10/2026	14,5700	15,0300	3.399
CABLE ONE INC	11,1400	-27,57%	09/10/2026	9,8400	15,0051	27.275.800
CABOT CORP	74,9100	-0,93%	09/10/2026	74,5000	75,6400	21.390.551
CABOT GROWTH ET	14,7500		09/10/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	610,6500	1,88%	09/10/2026	596,2200	613,1900	153.391.005
CACTUS INC	63,4300	0,33%	09/10/2026	63,2130	64,0500	16.332.908
CADELER A/S	21,8000	1,35%	09/10/2026	21,7200	21,9600	2.220.940
CADENCE DESIGN SYSTEMS	352,8400	1,15%	09/10/2026	350,1500	356,0250	461.100.486
CADIZ INC	3,4200	-2,84%	09/10/2026	3,1400	3,5440	6.018.376

CADIZ INC DEPOSITARY SHARES	21,1900	-0,80%	09/10/2026	21,1900	21,9800	122.902
CADRE HOLDINGS INC	24,5500	-1,13%	09/10/2026	24,0700	24,8900	21.532.510
CADRENAL THERAPEUTICS INC	0,9101	-2,10%	09/10/2026	0,9004	0,9740	76.222
CAE INC	23,7400	2,55%	09/10/2026	23,4120	23,8050	8.851.696
CAESARS ENTERTAINMENT CORP	29,5000	-0,07%	09/10/2026	29,4650	29,5882	139.892.068
CAESARSTONE LTD	2,8500	2,89%	09/10/2026	2,7500	2,8600	61.187
CAL REDWOOD ACQUISITION CORP	10,7400		09/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100	-0,19%	09/10/2026	10,4100	10,4300	3.136.398
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		09/10/2026	0,1800	0,1800	90
CAL-MAINE FOODS INC	64,3500	-0,74%	09/10/2026	63,7500	65,5900	77.102.111
CALAMOS CONV AND HIGH INCM FD	12,2200	2,69%	09/10/2026	11,9200	12,2700	47.316
CALAMOS CONV OPPTYS & INCM FD	11,9800	1,96%	09/10/2026	11,6300	12,0200	18.485
CALAMOS GLOBAL DYNAMIC INCM FD	8,0700	0,25%	09/10/2026	8,0500	8,1000	19.021
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,6400	0,80%	09/10/2026	12,5001	12,6650	630.445
CALAMOS STRATEGIC TOTAL RETURN	20,6700	1,17%	09/10/2026	20,4300	20,6800	38.405
CALCIMEDICA INC	1,2700	-2,31%	09/10/2026	1,2700	1,3400	104.328
CALEDONIA MINING CORP PLC	23,7500	-2,70%	09/10/2026	23,0000	24,4300	10.303.700
CALERES INC	12,0900	-2,74%	09/10/2026	12,0600	12,3800	3.059.000
CALIBERCOS INC. CLASS A COMMON STOCK	0,5131	6,87%	09/10/2026	0,4951	0,5199	58.832
CALIDI BIOTHERAPEUTICS INC.	1,0300	-0,96%	09/10/2026	1,0300	1,0500	18.540
CALIFORNIA BANCORP	21,2300	-1,58%	09/10/2026	21,1800	21,5100	3.325.531
CALIFORNIA RESOURCES CORPORATION	52,9600	-0,17%	09/10/2026	48,7365	53,4900	36.376.212
CALIFORNIA WATER SERVICE GROUP	45,9400	0,75%	09/10/2026	45,2640	46,0500	14.490.257
CALISA ACQUISITION CORP	10,0700	3,81%	09/10/2026	10,0118	10,6700	149.529
CALISA ACQUISITION CORP RIGHT	0,7900	-1,35%	09/10/2026	0,7500	0,8000	12.895
CALIX INC	37,2400	3,22%	09/10/2026	36,5900	38,4550	57.819.867
CALLAN JMB INC. COMMON STOCK	2,2800	0,88%	09/10/2026	2,2500	2,3300	81.478
CALLAWAY GOLF COMPANY	13,6700	-1,44%	09/10/2026	13,6200	13,9300	26.294.409
CALLON PETROLEUM CO	35,7600		09/10/2026	35,7600	35,7600	0
CALUMET INC	56,4200	-2,30%	09/10/2026	55,6400	58,1300	62.609.387

1 2 3 4 5 »