Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,1200 4,48% Data23/06/2026 78,6500 79,8500 872.852
C-COM SATELLITE SYSTEMS INC 0,6700 -1,47% Data23/06/2026 0,6365 0,6978 11.390
C.H. ROBINSON WORLDWIDE 180,31 0,82% Ora11:22 177,24 180,40 11.041.601
C21 INVESTMENTS INC 0,2545 3,25% Data23/06/2026 0,2459 0,2545 10.643
C3 METALS INC 0,4613 Data23/06/2026 0,4613 0,4613 0
C3.AI INC 9,59 -0,98% Ora11:23 9,35 9,80 4.122.139
C3IS INC 1,77 -5,35% Ora11:21 1,54 1,80 58.806
C4 THERAPEUTICS INC 4,30 1,90% Ora11:22 4,16 4,38 832.512
C=HOLDINGS B.V 0,0001 Data23/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,04 0,66% Ora11:23 2,98 3,08 609.638
CABCO TRUST (JC PENNEY) 16,1800 -0,68% Data23/06/2026 16,1700 16,2500 6.779
CABLE ONE INC 45,41 3,79% Ora11:21 42,23 45,80 277.098
CABOT CORP 90,34 3,26% Ora11:23 87,64 90,64 1.211.493
CACI INTERNATIONAL INC 466,85 -0,18% Ora11:23 464,04 475,96 5.705.403
CACTUS INC 50,20 -5,00% Ora11:22 50,07 52,13 1.975.266
CADELER A/S 22,05 0,27% Ora11:18 21,72 22,16 195.831
CADENCE BANCORPORATION 21,7900 -1,63% Data23/06/2026 21,7100 21,8600 786.270
CADENCE DESIGN SYSTEMS 378,25 -0,21% Ora11:23 371,59 379,62 37.874.144
CADIZ INC 4,07 -0,12% Ora11:22 4,01 4,12 69.418
CADIZ INC. DEPOSITARY SHARES 23,0800 -1,37% Data23/06/2026 22,6941 23,9000 280.861
CADRE HOLDINGS INC 28,49 3,47% Ora11:21 27,47 28,52 509.568
CADRENAL THERAPEUTICS INC 2,97 -3,10% Ora11:23 2,74 3,17 35.115
CAE INC 25,36 2,05% Ora11:23 24,80 25,36 1.065.819
CAESARS ENTERTAINMENT CORP 29,52 0,31% Ora11:23 29,44 29,53 29.461.598
CAESARSTONE LTD 1,87 2,75% Ora11:20 1,82 1,87 5.815
CAIRN HOMES PLC 1,9900 Data23/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data23/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 -0,10% Data23/06/2026 10,2800 10,2800 257.010
CAL-MAINE FOODS INC 80,22 0,82% Ora11:23 79,53 80,75 3.993.731
CALAMOS CONV AND HIGH INCM FD 13,28 0,15% Ora11:15 13,20 13,34 575.463
CALAMOS CONV OPPTYS & INCM FD 13,03 0,23% Ora11:18 12,75 13,09 303.650
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,06 -0,71% Ora11:18 25,02 25,50 201.327
CALAMOS GLOBAL DYNAMIC INCM FD 8,80 -0,40% Ora11:16 8,76 8,85 198.743
CALAMOS GLOBAL TOTAL RETURN FUND 13,58 -0,98% Ora11:13 13,47 13,65 81.051
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7200 -0,78% Data23/06/2026 12,7000 12,8800 1.299.272
CALAMOS STRATEGIC TOTAL RETURN 20,34 0,27% Ora11:21 20,15 20,39 764.578
CALCIMEDICA INC 0,6561 -18,32% Ora11:23 0,6189 0,8250 1.441.074
CALEDONIA MINING CORP PLC 19,65 -2,72% Ora11:17 19,62 20,11 200.864
CALERES INC 12,85 4,73% Ora11:22 12,43 12,85 261.541
CALIBERCOS INC. CLASS A COMMON STOCK 0,7250 -1,63% Ora10:47 0,7100 0,7402 4.882
CALIDI BIOTHERAPEUTICS INC. 0,1551 -0,58% Ora11:23 0,1528 0,1551 24.420
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 52,30 -1,14% Ora11:23 50,83 52,71 2.203.834
CALIFORNIA WATER SERVICE GROUP 46,88 1,29% Ora11:19 46,56 46,99 769.854
CALISA ACQUISITION CORP ORDINARY SHARES 10,1350 -0,15% Data23/06/2026 10,1200 10,1350 36.476
CALISA ACQUISITION CORP RIGHT 0,7300 -2,67% Data23/06/2026 0,7300 0,7770 6.681
CALIX INC 37,62 3,45% Ora11:22 36,27 37,76 4.040.013
CALLAN JMB INC. COMMON STOCK 0,7300 -1,22% Ora11:11 0,7157 0,7390 1.356
CALLAWAY GOLF COMPANY 18,18 1,45% Ora11:23 17,96 18,26 1.132.445
CALUMET INC 32,20 -1,93% Ora11:20 31,70 32,81 1.228.474