Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,7300	-3,36%	22/06/2026	75,7300	78,1700	405.383
C-COM SATELLITE SYSTEMS INC	0,6800	0,52%	22/06/2026	0,6700	0,6800	2.040
C.H. ROBINSON WORLDWIDE	187,0700	1,10%	22/06/2026	184,3600	189,5950	200.895.970
C21 INVESTMENTS INC	0,2465	-4,72%	22/06/2026	0,2465	0,2575	1.159
C3 METALS INC	0,4613	-16,84%	22/06/2026	0,4613	0,4613	887
C3.AI INC	9,7000	-5,83%	22/06/2026	9,6700	10,5650	53.074.510
C3IS INC	2,1200	-3,64%	22/06/2026	2,0500	2,1800	240.065
C4 THERAPEUTICS INC	4,1200	-0,72%	22/06/2026	4,1000	4,4100	12.342.235
C=HOLDINGS B.V	0,0001		22/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,0100	5,99%	22/06/2026	2,9100	3,0700	19.580.441
CABCO TRUST (JC PENNEY)	16,2900	-1,15%	22/06/2026	16,2500	16,4300	4.952
CABLE ONE INC	40,9300	-0,15%	22/06/2026	40,1100	42,6800	13.665.708
CABOT CORP	90,7000	-1,20%	22/06/2026	90,1100	93,1500	76.947.431
CACI INTERNATIONAL INC	449,7200	-3,58%	22/06/2026	434,7300	465,5600	167.184.759
CACTUS INC	54,2200	-0,86%	22/06/2026	53,8100	55,2600	22.291.848
CADELER A/S	22,8000	5,17%	22/06/2026	22,1800	22,9700	2.012.123
CADENCE BANCORPORATION	22,1500	1,00%	22/06/2026	22,1200	22,1900	896.388
CADENCE DESIGN SYSTEMS	389,0400	0,43%	22/06/2026	378,2000	392,0000	1.149.045.591
CADIZ INC	4,0000	-1,72%	22/06/2026	3,8750	4,1000	2.858.968
CADIZ INC. DEPOSITARY SHARES	23,4000	2,68%	22/06/2026	22,8000	23,4000	111.571

CADRE HOLDINGS INC	27,5600	-2,44%	22/06/2026	27,1800	28,0900	11.362.905
CADRENAL THERAPEUTICS INC	3,1800	-9,14%	22/06/2026	3,1700	3,6900	213.925
CAE INC	24,9300	-0,56%	22/06/2026	24,7350	25,1800	11.600.627
CAESARS ENTERTAINMENT CORP	29,2900	0,24%	22/06/2026	29,2500	29,3680	96.330.006
CAESARSTONE LTD	1,8200	-1,62%	22/06/2026	1,8200	1,8700	43.216
CAIRN HOMES PLC	1,9900		22/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		22/06/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2900	0,10%	22/06/2026	10,2800	10,2900	379.670
CAL-MAINE FOODS INC	75,9700	-2,26%	22/06/2026	74,8991	77,7199	74.165.561
CALAMOS CONV AND HIGH INCM FD	13,4600	-0,07%	22/06/2026	13,4100	13,6400	24.484
CALAMOS CONV OPPTYS & INCM FD	13,1800	-0,38%	22/06/2026	13,1500	13,5000	41.306
CALAMOS GLOBAL DYNAMIC INCM FD	8,9900		22/06/2026	8,9500	9,1800	18.609
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8200	-1,08%	22/06/2026	12,8000	12,9600	741.932
CALAMOS STRATEGIC TOTAL RETURN	20,4100	-0,54%	22/06/2026	20,4100	20,7700	69.516
CALCIMEDICA INC	0,7811	3,40%	22/06/2026	0,7559	0,8296	22.385
CALEDONIA MINING CORP PLC	20,6100	-1,20%	22/06/2026	20,1250	20,7500	3.730.163
CALERES INC	12,6700	-3,58%	22/06/2026	12,6000	13,5800	5.935.654
CALIBERCOS INC. CLASS A COMMON STOCK	0,7356	-2,22%	22/06/2026	0,7311	0,7707	21.314
CALIDI BIOTHERAPEUTICS INC.	0,1600	-5,27%	22/06/2026	0,1560	0,1629	396.194
CALIFORNIA RESOURCES CORPORATION	54,8100	-0,89%	22/06/2026	54,1900	55,8400	67.698.736
CALIFORNIA WATER SERVICE GROUP	45,2000		22/06/2026	45,0200	45,5900	19.645.186
CALISA ACQUISITION CORP ORDINARY SHARES	10,1500	0,10%	22/06/2026	10,1200	10,1500	71.344
CALISA ACQUISITION CORP RIGHT	0,7500	-7,41%	22/06/2026	0,6870	0,7741	8.606
CALIX INC	37,4700	-1,26%	22/06/2026	37,0200	38,0800	38.168.778
CALLAN JMB INC. COMMON STOCK	0,7025	-2,15%	22/06/2026	0,6802	0,7238	24.056
CALLAWAY GOLF COMPANY	18,0200	-1,10%	22/06/2026	17,8450	18,3600	56.799.509
CALUMET INC	33,2500	1,87%	22/06/2026	32,1700	33,2899	20.387.936
CAMBER ENERGY, INC.	0,0290	-3,33%	22/06/2026	0,0278	0,0290	0
CAMBIUM NETWORKS CORPORATION	0			0	0	0
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9100	0,20%	22/06/2026	9,9000	9,9100	109.040

1 2 3 4 5 »