Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,61	0,86%	13:09	106,01	107,39	192.914
C-COM SATELLITE SYSTEMS INC	0,5955	-0,85%	16/10/2026	0,5955	0,5955	89
C-P-R	23,3900	0,69%	21/10/2026	23,2200	23,4500	6.332.000
C.H. ROBINSON WORLDWIDE	142,36	1,00%	13:29	140,03	143,23	15.737.109
C3.AI INC	12,08	2,42%	13:30	11,69	12,30	8.394.177
C3IS INC	0,5195	-4,15%	13:24	0,5002	0,5440	43.245
C4 THERAPEUTICS INC	3,18	0,32%	13:27	3,12	3,25	524.081
CABALETTA BIO INC	1,49	-3,25%	13:29	1,49	1,56	568.279
CABCO TRUST (JC PENNEY)	14,8500	-0,67%	21/10/2026	14,7500	15,0000	6.163
CABLE ONE INC	5,97	3,99%	13:29	5,61	6,58	932.563
CABOT CORP	73,83	0,07%	13:30	73,43	74,20	3.321.741
CACI INTERNATIONAL INC	614,13	-1,48%	13:29	609,32	640,89	28.434.786
CACTUS INC	60,81	-5,24%	13:29	59,57	64,84	2.495.284
CADELER A/S	24,90	0,29%	13:29	24,28	25,19	458.199
CADENCE DESIGN SYSTEMS	312,72	-4,09%	13:30	309,14	318,97	80.502.497
CADIZ INC	4,01	0,88%	13:30	3,92	4,05	214.675
CADIZ INC. DEPOSITARY SHARES	19,9700	-0,30%	21/10/2026	19,6430	19,9700	51.922
CADRE HOLDINGS INC	29,26	6,00%	13:29	27,24	29,26	2.181.390
CADRENAL THERAPEUTICS INC	0,9602	-5,86%	13:19	0,9602	1,0700	9.697
CAE INC	24,82	1,26%	13:28	24,23	24,88	1.395.477

CAESARS ENTERTAINMENT CORP	29,06	0,56%	13:29	28,83	29,06	32.230.073
CAESARSTONE LTD	2,42	-9,89%	13:28	2,41	2,64	11.944
CAL REDWOOD ACQUISITION CORP.	10,7400		21/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		21/10/2026	10,4000	10,4000	7.218
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	63,69	5,08%	13:28	61,02	64,48	8.417.615
CALAMOS CONV AND HIGH INCM FD	11,24	-1,32%	13:28	11,11	11,31	508.627
CALAMOS CONV OPPTYS & INCM FD	11,12	-2,11%	13:29	11,10	11,36	537.080
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,06	-2,04%	13:24	22,06	22,41	548.149
CALAMOS GLOBAL DYNAMIC INCM FD	7,75	-1,65%	13:27	7,71	7,83	217.502
CALAMOS GLOBAL TOTAL RETURN FUND	11,75	-2,00%	13:27	11,75	11,88	55.202
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5000	-1,19%	21/10/2026	12,4801	12,7000	1.245.688
CALAMOS STRATEGIC TOTAL RETURN	19,88	-1,39%	13:30	19,81	19,99	886.320
CALCIMEDICA INC	1,16	0,43%	13:30	1,15	1,30	37.936
CALEDONIA MINING CORP PLC	21,73	-4,65%	13:28	21,55	22,92	1.124.305
CALERES INC	13,17	3,54%	13:28	12,74	13,24	436.926
CALIBERCOS INC. CLASS A COMMON STOCK	0,3859	-3,77%	13:20	0,3744	0,4167	13.818
CALIDI BIOTHERAPEUTICS INC.	0,7009	-8,74%	13:26	0,6700	0,7499	50.845
CALIFORNIA RESOURCES CORPORATION	52,96	-1,08%	13:29	51,84	54,00	2.140.832
CALIFORNIA WATER SERVICE GROUP	47,34	3,11%	13:28	46,33	47,44	870.307
CALISA ACQUISITION CORP ORDINARY SHARES	8,3500	-7,53%	21/10/2026	8,0650	9,6500	197.302
CALISA ACQUISITION CORP RIGHT	0,7500	-0,81%	20/10/2026	0,7350	0,7600	5.158
CALIX INC	36,86	0,71%	13:30	36,16	37,15	2.484.214
CALLAN JMB INC. COMMON STOCK	0,6188	21,60%	13:30	0,4328	0,6578	9.372.233
CALLAWAY GOLF COMPANY	14,42	2,60%	13:30	14,03	14,47	1.633.581
CALUMET INC	49,68	-5,54%	13:30	48,91	53,18	15.262.836
CAMBER ENERGY, INC.	0,0400		21/10/2026	0,0300	0,0400	14.632
CAMBIUM NETWORKS CORPORATION	0,0002	-98,00%	21/10/2026	0,0001	0,0100	7
CAMBRIA GOLD MINES INC.	0,5000	-6,30%	21/10/2026	0,5000	0,5400	13.603
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0500		21/10/2026	10,0500	10,0500	0

1 2 3 4 5 »