Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,00	0,17%	13/11/2026	105,44	107,50	4.162.726
C-COM SATELLITE SYSTEMS INC	0,5992	-2,54%	11/11/2026	0,5992	0,5992	998
C.H. ROBINSON WORLDWIDE	134,46	0,05%	13/11/2026	133,27	135,28	137.794.608
C3 METALS INC	0,4155	-3,60%	12/11/2026	0,4055	0,4155	7.271
C3.AI INC	11,82	-2,07%	13/11/2026	11,65	12,17	26.201.016
C3IS INC	1,80	2,86%	13/11/2026	1,60	1,85	232.056
C4 THERAPEUTICS INC	2,76	-0,36%	13/11/2026	2,67	2,85	7.020.273
CABALETTA BIO INC	1,28	-3,76%	13/11/2026	1,25	1,35	4.118.950
CABCO TRUST (JC PENNEY)	14,2400	-3,52%	13/11/2026	14,1900	14,5800	8.587
CABLE ONE INC	3,00	1,35%	13/11/2026	2,72	3,25	1.410.894
CABOT CORP	71,92	-0,35%	13/11/2026	71,29	72,95	19.684.504
CACI INTERNATIONAL INC	642,22	-0,26%	13/11/2026	627,33	655,00	90.553.020
CACTUS INC	62,28	0,86%	13/11/2026	61,05	63,13	20.305.460
CADELER A/S	6,65	-4,04%	13/11/2026	6,61	6,74	2.273.928
CADENCE DESIGN SYSTEMS	323,01	-3,09%	13/11/2026	319,86	335,00	499.761.072
CADIZ INC	3,16	-4,82%	13/11/2026	3,14	3,35	2.331.574
CADIZ INC. DEPOSITARY SHARES	19,7060	1,06%	13/11/2026	19,7060	19,7060	15.765
CADRE HOLDINGS INC	33,42	1,03%	13/11/2026	32,93	33,50	11.225.979
CADRENAL THERAPEUTICS INC	1,51		13/11/2026	1,43	1,56	63.559
CAE INC	27,93	-0,78%	13/11/2026	27,85	28,46	34.214.250

CAESARS ENTERTAINMENT CORP	29,33	0,17%	13/11/2026	29,25	29,35	42.105.943
CAESARSTONE LTD	1,07	-18,01%	13/11/2026	1,05	1,37	119.920
CAL REDWOOD ACQUISITION CORP.	10,5200	-1,41%	13/11/2026	10,4700	10,6400	400
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4700		13/11/2026	10,4700	10,4700	39.011
CAL REDWOOD ACQUISITION CORP. RIGHT	0,0876	-20,36%	13/11/2026	0,0674	0,0876	70
CAL-MAINE FOODS INC	66,45	3,54%	13/11/2026	64,25	66,69	46.116.300
CALAMOS CONV AND HIGH INCM FD	10,59	-2,49%	13/11/2026	10,55	10,88	19.200
CALAMOS CONV OPPTYS & INCM FD	10,44	-2,70%	13/11/2026	10,35	10,80	22.028
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,06	-2,48%	13/11/2026	20,00	20,56	14.162
CALAMOS GLOBAL DYNAMIC INCM FD	7,46	-2,10%	13/11/2026	7,45	7,60	7.490
CALAMOS GLOBAL TOTAL RETURN FUND	11,72	-1,10%	13/11/2026	11,60	11,72	1.453
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,3700	-1,90%	13/11/2026	12,1900	12,4700	1.024.372
CALAMOS STRATEGIC TOTAL RETURN	19,33	-0,92%	13/11/2026	19,04	19,44	26.753
CALCIMEDICA INC	1,21	-0,82%	13/11/2026	1,19	1,31	37.148
CALEDONIA MINING CORP PLC	20,97	4,02%	13/11/2026	20,08	21,05	3.312.421
CALERES INC	13,20		13/11/2026	12,94	13,30	3.863.640
CALIBERCOS INC. CLASS A COMMON STOCK	0,3839	-7,38%	13/11/2026	0,3736	0,4051	32.329
CALIDI BIOTHERAPEUTICS INC.	0,6220	-5,04%	13/11/2026	0,6210	0,6760	17.167
CALIFORNIA BANCORP	21,9700	-0,36%	13/11/2026	21,8400	22,0650	3.938.716
CALIFORNIA RESOURCES CORPORATION	48,31	0,90%	13/11/2026	47,59	48,82	20.837.407
CALIFORNIA WATER SERVICE GROUP	49,53	0,28%	13/11/2026	49,41	49,95	10.697.688
CALISA ACQUISITION CORP ORDINARY SHARES	8,6999	3,63%	13/11/2026	8,0200	8,6999	46.492
CALISA ACQUISITION CORP RIGHT	0,6900		13/11/2026	0,5600	0,6900	3.424
CALIX INC	32,17	-1,56%	13/11/2026	32,06	33,02	18.118.594
CALLAN JMB INC. COMMON STOCK	0,4084	8,30%	13/11/2026	0,3431	0,4350	2.118.244
CALLAWAY GOLF COMPANY	17,10	3,14%	13/11/2026	16,64	17,17	23.810.040
CALUMET INC	34,30	-5,90%	13/11/2026	33,27	36,70	44.607.150
CAMBER ENERGY, INC.	0,0400		13/11/2026	0,0400	0,0400	8.204
CAMBIUM NETWORKS CORPORATION	0,0002		13/11/2026	0,0002	0,0002	0
CAMBRIA GOLD MINES INC.	0,4204	3,55%	13/11/2026	0,4145	0,4204	90.386

1 2 3 4 5 »