Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,60	-0,44%	18/09/2026	92,51	94,66	10.372.471
C-COM SATELLITE SYSTEMS INC	0,6100	-1,61%	18/09/2026	0,6100	0,6200	1.891
C-P-R	23,5950	-0,36%	18/09/2026	23,5700	23,7400	1.486.438
C.H. ROBINSON WORLDWIDE	152,99	-0,54%	18/09/2026	151,98	153,85	312.486.971
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	10,48	-2,78%	18/09/2026	10,44	11,08	102.040.019
C3IS INC	1,29	-3,01%	18/09/2026	1,25	1,49	814.674
C4 THERAPEUTICS INC	3,39	-0,73%	18/09/2026	3,38	3,48	5.528.700
CABALETTA BIO INC	2,55	-1,16%	18/09/2026	2,52	2,61	31.775.700
CABCO TRUST (JC PENNEY)	15,2800	0,39%	18/09/2026	15,1200	15,3200	4.462
CABLE ONE INC	17,37	-4,09%	18/09/2026	16,99	18,45	7.989.540
CABOT CORP	77,44	-0,15%	18/09/2026	76,03	77,51	81.056.448
CACI INTERNATIONAL INC	626,85	-1,28%	18/09/2026	624,49	637,93	308.096.775
CACTUS INC	66,68	-0,86%	18/09/2026	66,05	67,31	195.839.360
CADELER A/S	25,50	0,71%	18/09/2026	25,24	25,60	2.523.761
CADENCE DESIGN SYSTEMS	282,90	0,76%	18/09/2026	280,49	284,98	1.169.768.585
CADIZ INC	3,56	5,64%	18/09/2026	3,36	3,60	4.945.630
CADIZ INC. DEPOSITARY SHARES	21,9100	-0,45%	18/09/2026	21,5200	22,0000	138.449
CADRE HOLDINGS INC	26,29	0,73%	18/09/2026	25,94	26,74	41.374.150
CADRENAL THERAPEUTICS INC	1,07	-4,46%	18/09/2026	1,07	1,16	121.311

CAE INC	23,57	-2,72%	18/09/2026	23,53	24,21	21.164.988
CAESARS ENTERTAINMENT CORP	29,64	-0,10%	18/09/2026	29,61	29,70	191.124.648
CAESARSTONE LTD	2,87	2,14%	18/09/2026	2,81	3,04	133.673
CAL REDWOOD ACQUISITION CORP.	10,5000		18/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3700		18/09/2026	10,3700	10,3850	985
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	72,89	-1,62%	18/09/2026	72,82	73,95	142.902.813
CALAMOS CONV AND HIGH INCM FD	12,45	0,24%	18/09/2026	12,25	12,59	19.011
CALAMOS CONV OPPTYS & INCM FD	12,13	0,08%	18/09/2026	11,94	12,25	17.855
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,59	0,43%	18/09/2026	23,28	23,73	12.809
CALAMOS GLOBAL DYNAMIC INCM FD	8,21	0,61%	18/09/2026	8,10	8,35	11.658
CALAMOS GLOBAL TOTAL RETURN FUND	12,86	1,42%	18/09/2026	12,65	12,98	4.707
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7900	0,24%	18/09/2026	12,7400	12,9000	662.982
CALAMOS STRATEGIC TOTAL RETURN	20,51	0,24%	18/09/2026	20,32	20,71	41.799
CALCIMEDICA INC	1,92	-2,54%	18/09/2026	1,92	2,00	114.119
CALEDONIA MINING CORP PLC	24,11	-0,66%	18/09/2026	23,72	24,53	10.112.891
CALERES INC	11,74	-2,81%	18/09/2026	11,65	12,18	12.455.964
CALIBERCOS INC. CLASS A COMMON STOCK	0,4854	0,10%	18/09/2026	0,4830	0,5097	57.089
CALIDI BIOTHERAPEUTICS INC.	1,10	-13,39%	18/09/2026	1,10	1,28	33.660
CALIFORNIA RESOURCES CORPORATION	54,07	-0,64%	18/09/2026	54,00	55,41	99.890.162
CALIFORNIA WATER SERVICE GROUP	47,38	-1,04%	18/09/2026	47,15	47,68	39.788.066
CALISA ACQUISITION CORP ORDINARY SHARES	10,2950	0,09%	18/09/2026	10,2950	10,3100	34.787
CALISA ACQUISITION CORP RIGHT	0,8000		18/09/2026	0,8000	0,8000	646
CALIX INC	35,24	0,28%	18/09/2026	34,84	35,94	69.444.614
CALLAN JMB INC. COMMON STOCK	2,28	-1,72%	18/09/2026	2,20	2,37	152.197
CALLAWAY GOLF COMPANY	14,69	-0,68%	18/09/2026	14,59	14,93	115.635.699
CALUMET INC	59,00	-0,08%	18/09/2026	58,54	59,67	153.054.968
CAMBER ENERGY, INC.	0,0263	0,38%	18/09/2026	0,0256	0,0288	2.315
CAMBIUM NETWORKS CORPORATION	0,0998	-0,10%	18/09/2026	0,0250	0,0999	262
CAMBRIA GOLD MINES INC.	0,6150	-0,82%	18/09/2026	0,6108	0,6250	15.234

1 2 3 4 5 »