Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,41 1,96% Ora14:11 91,01 93,58 802.115
C-COM SATELLITE SYSTEMS INC 0,6700 1,52% Data02/09/2026 0,6600 0,6700 866
C-P-R 24,1400 0,17% Data02/09/2026 24,1000 24,2200 4.332.261
C.H. ROBINSON WORLDWIDE 147,00 1,24% Ora15:04 144,02 147,63 9.211.138
C3 METALS INC 0,5339 4,75% Data01/09/2026 0,5000 0,5339 16.551
C3.AI INC 10,71 1,76% Ora15:04 10,28 11,09 16.378.804
C3IS INC 1,38 -1,43% Ora15:03 1,33 1,43 81.154
C4 THERAPEUTICS INC 3,72 -1,85% Ora15:04 3,70 3,85 1.212.428
CABALETTA BIO INC 3,60 0,70% Ora15:03 3,54 3,75 4.457.062
CABCO TRUST (JC PENNEY) 15,2500 0,40% Data02/09/2026 15,0700 15,3300 9.333
CABLE ONE INC 26,26 -7,91% Ora15:04 23,81 29,12 1.447.915
CABOT CORP 81,49 -1,63% Ora15:03 80,95 83,76 2.912.323
CACI INTERNATIONAL INC 629,26 2,44% Ora15:03 614,33 633,61 19.739.550
CACTUS INC 71,98 -0,23% Ora15:03 71,18 72,36 5.095.535
CADELER A/S 25,22 1,41% Ora14:58 24,80 25,25 163.277
CADENCE DESIGN SYSTEMS 303,77 -0,95% Ora15:04 303,36 309,77 69.928.927
CADIZ INC 4,00 -1,84% Ora15:04 4,00 4,13 520.907
CADIZ INC. DEPOSITARY SHARES 21,9600 -0,41% Data02/09/2026 21,9200 22,1100 59.028
CADRE HOLDINGS INC 29,60 3,44% Ora15:03 28,11 29,60 1.315.477
CADRENAL THERAPEUTICS INC 1,33 Ora14:59 1,27 1,41 82.377
CAE INC 24,50 3,29% Ora15:04 23,81 24,53 3.087.671
CAESARS ENTERTAINMENT CORP 29,69 Ora15:01 29,68 29,74 5.133.726
CAESARSTONE LTD 3,04 1,33% Ora15:01 3,04 3,12 50.538
CAL REDWOOD ACQUISITION CORP. 10,4700 Data02/09/2026 10,4700 10,4700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 0,19% Data02/09/2026 10,3800 10,3800 1.348.186
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data02/09/2026 0,1555 0,1600 60.048
CAL-MAINE FOODS INC 76,80 -2,57% Ora15:03 76,69 78,75 10.722.623
CALAMOS CONV AND HIGH INCM FD 12,75 0,59% Ora14:59 12,56 12,76 681.960
CALAMOS CONV OPPTYS & INCM FD 12,44 0,24% Ora14:59 12,36 12,48 845.835
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,34 0,70% Ora15:01 24,15 24,46 523.552
CALAMOS GLOBAL DYNAMIC INCM FD 8,53 -0,23% Ora15:03 8,48 8,59 633.567
CALAMOS GLOBAL TOTAL RETURN FUND 13,18 0,96% Ora14:59 13,10 13,24 182.240
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1400 0,46% Data02/09/2026 13,0500 13,3500 776.758
CALAMOS STRATEGIC TOTAL RETURN 21,06 0,83% Ora14:57 20,79 21,10 1.509.173
CALCIMEDICA INC 2,21 5,24% Ora15:01 2,12 2,27 47.726
CALEDONIA MINING CORP PLC 25,91 1,17% Ora15:03 25,32 26,40 875.867
CALERES INC 12,18 -0,41% Ora15:04 11,79 12,52 802.039
CALIBERCOS INC. CLASS A COMMON STOCK 0,5169 2,62% Ora14:59 0,4875 0,5192 20.184
CALIDI BIOTHERAPEUTICS INC. 1,38 2,99% Ora14:07 1,32 1,38 18.208
CALIFORNIA RESOURCES CORPORATION 53,30 -0,50% Ora15:04 53,00 53,93 5.869.151
CALIFORNIA WATER SERVICE GROUP 50,74 1,19% Ora15:04 50,07 50,95 3.315.752
CALISA ACQUISITION CORP ORDINARY SHARES 10,2500 0,49% Data02/09/2026 10,2350 10,2502 1.931.377
CALISA ACQUISITION CORP RIGHT 0,6500 -17,72% Data01/09/2026 0,6500 0,7900 11.466
CALIX INC 37,46 -0,32% Ora15:03 37,07 37,82 2.656.008
CALLAN JMB INC. COMMON STOCK 2,10 -3,23% Ora15:00 2,07 2,20 73.344
CALLAWAY GOLF COMPANY 15,65 -0,45% Ora15:04 15,47 15,95 1.997.453
CALUMET INC 53,44 0,70% Ora15:03 52,08 54,70 10.646.000
CAMBER ENERGY, INC. 0,0272 -0,37% Data02/09/2026 0,0251 0,0273 710
CAMBIUM NETWORKS CORPORATION 0,1100 -26,67% Data02/09/2026 0,1000 0,1300 2.437
CAMBRIA GOLD MINES INC. 0,6800 1,42% Data02/09/2026 0,6619 0,6900 6.120