Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,6800 -3,23% Ora14:15 70,6800 71,3700 45.964
C-COM SATELLITE SYSTEMS INC 0,6512 Data23/01/2026 0,6512 0,6512 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 176,6600 -0,70% Ora16:00 175,5500 179,7700 70.064.784
C21 INVESTMENTS INC 0,3300 -3,51% Data23/01/2026 0,3300 0,3300 2.640
C3 METALS INC 0,9497 2,69% Data23/01/2026 0,9212 0,9618 33.694
C3.AI INC 12,6900 -2,16% Ora16:00 12,5250 13,0100 11.300.076
C3IS INC 0,0830 -8,79% Ora16:00 0,0822 0,0935 273.782
C4 THERAPEUTICS INC 2,1510 -1,33% Ora15:59 2,1300 2,1865 551.185
C=HOLDINGS B.V 0,0001 Data23/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,1800 8,16% Ora16:00 2,8900 3,3350 10.476.067
CABCO TRUST (JC PENNEY) 17,8400 0,34% Ora15:54 17,7800 17,8888 358.943
CABLE ONE INC 80,8500 -2,98% Ora15:59 80,1800 84,2200 1.496.975
CABOT CORP 72,9100 -0,07% Ora16:00 71,9504 73,3675 4.962.940
CABOT GROWTH ET 14,7500 Data23/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 662,1900 1,03% Ora16:00 654,9801 681,0650 54.706.381
CACTUS INC 53,4700 -3,38% Ora16:00 53,4000 57,1200 10.752.296
CADE-P-A 21,5799 Data23/01/2026 21,5100 21,7198 110.748
CADELER A/S 21,6800 Ora15:59 21,5100 21,7300 266.913
CADENCE BANCORPORATION 42,9100 -1,81% Ora16:00 42,8800 44,1000 67.965.125
CADENCE BANK 21,5799 Data23/01/2026 21,5100 21,7198 110.748
CADENCE DESIGN SYSTEMS 318,3200 0,39% Ora16:00 312,0140 323,5400 118.263.178
CADIZ INC 6,6100 Ora16:00 6,4000 6,9100 924.331
CADIZ INC DEPOSITARY SHARES 19,5900 -0,05% Data23/01/2026 19,5800 19,6000 131.253
CADRE HOLDINGS INC 43,4300 -1,68% Ora16:00 43,0700 44,1750 953.028
CADRENAL THERAPEUTICS INC 7,3035 -4,40% Ora15:02 7,0701 7,6563 49.139
CAE INC 33,1900 -0,48% Ora15:59 33,0350 33,4500 3.624.190
CAESARS ENTERTAINMENT CORP 23,3750 -1,00% Ora16:00 23,0100 23,7400 19.640.595
CAESARSTONE LTD 2,4900 11,66% Ora15:59 2,1318 2,5000 116.832
CAIRN HOMES PLC 1,9900 Data23/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1700 Data23/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP 10,3200 Data23/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 80,4900 -1,32% Ora15:59 80,2000 82,7900 22.409.458
CALAMOS CONV AND HIGH INCM FD 11,7700 0,17% Ora15:58 11,7178 11,7895 1.388.078
CALAMOS CONV OPPTYS & INCM FD 11,2750 0,04% Ora15:59 11,2100 11,3100 1.138.875
CALAMOS GLOBAL DYNAMIC INCM FD 7,9500 0,51% Ora15:59 7,8923 7,9500 442.017
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,0000 0,07% Data23/01/2026 14,9000 15,0600 1.444.815
CALAMOS STRATEGIC TOTAL RETURN 19,3400 0,05% Ora15:59 19,2700 19,4100 2.631.916
CALAVO GROWERS INC 25,1500 -3,27% Ora16:00 24,8900 26,1700 4.153.481
CALCIMEDICA INC 5,3528 0,24% Ora15:58 5,1603 5,5950 96.931
CALEDONIA MINING CORP PLC 31,4000 6,05% Ora16:00 29,3178 31,6850 4.073.955
CALERES INC 12,5350 -0,83% Ora16:00 12,4000 13,0100 1.504.368
CALIBERCOS INC. CLASS A COMMON STOCK 1,4000 -2,10% Ora15:54 1,3900 1,4276 21.543
CALIDI BIOTHERAPEUTICS INC. 1,0200 -1,92% Ora15:59 1,0100 1,0700 13.115
CALIFORNIA BANCORP 18,3900 -2,70% Data23/01/2026 18,1900 18,9600 3.234.157
CALIFORNIA RESOURCES CORPORATION 49,0800 -0,87% Ora16:00 48,8200 51,1800 7.353.588
CALIFORNIA WATER SERVICE GROUP 44,1600 -1,89% Ora16:00 43,9350 45,0400 1.638.852
CALISA ACQUISITION CORP 10,0000 -0,40% Data23/01/2026 10,0000 10,0000 50.100
CALISA ACQUISITION CORP RIGHT 0,5800 1,75% Data23/01/2026 0,5692 0,5800 18.897