Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	111,22	1,39%	02/11/2026	108,63	111,42	55.832
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,1800	0,09%	30/10/2026	23,1211	23,3800	4.260.623
C.H. ROBINSON WORLDWIDE	128,71	3,29%	02/11/2026	124,45	129,24	2.294.256
C3 METALS INC	0,4200		30/10/2026	0,4200	0,4200	0
C3.AI INC	11,55	-2,53%	02/11/2026	11,41	12,03	339.501
C3IS INC	0,5000	0,40%	02/11/2026	0,4800	0,5300	840
C4 THERAPEUTICS INC	3,21	-4,75%	02/11/2026	3,16	3,41	91.861
CABALETTA BIO INC	1,43	-5,30%	02/11/2026	1,38	1,54	81.303
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	14,9800	0,27%	02/11/2026	14,9300	15,1100	9.827
CABLE ONE INC	5,50	0,73%	02/11/2026	5,35	6,05	31.427
CABOT CORP	75,72	1,73%	02/11/2026	74,67	76,41	467.268
CACI INTERNATIONAL INC	680,50	0,72%	02/11/2026	668,34	684,46	1.363.042
CACTUS INC	62,22	-5,30%	02/11/2026	62,08	65,58	542.870
CADELER A/S	27,50	-4,38%	02/11/2026	25,52	32,81	65.148
CADENCE DESIGN SYSTEMS	329,51	0,49%	02/11/2026	323,48	333,00	7.367.514
CADIZ INC	4,08	-10,33%	02/11/2026	4,07	4,73	40.355
CADIZ INC. DEPOSITARY SHARES	19,6500	0,77%	02/11/2026	19,5500	19,6700	334
CADRE HOLDINGS INC	31,51	3,79%	02/11/2026	30,55	31,90	176.172

CADRENAL THERAPEUTICS INC	1,04	5,58%	02/11/2026	0,92	1,23	2.961
CAE INC	26,37	2,21%	02/11/2026	25,82	26,86	178.789
CAESARS ENTERTAINMENT CORP	28,99	-0,34%	02/11/2026	28,95	29,11	2.058.986
CAESARSTONE LTD	1,65	-4,07%	02/11/2026	1,60	1,76	1.393
CAL REDWOOD ACQUISITION CORP.	10,6700		02/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4300		02/11/2026	10,4300	10,4300	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	66,04	3,90%	02/11/2026	63,36	66,14	661.325
CALAMOS CONV AND HIGH INCM FD	10,86	-2,07%	02/11/2026	10,81	11,18	23.762
CALAMOS CONV OPPTYS & INCM FD	10,71	-1,83%	02/11/2026	10,68	10,99	17.629
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,73	-3,09%	02/11/2026	20,66	21,87	28.317
CALAMOS GLOBAL DYNAMIC INCM FD	7,64	-1,42%	02/11/2026	7,64	7,84	14.997
CALAMOS GLOBAL TOTAL RETURN FUND	11,92	-0,42%	02/11/2026	11,82	12,19	1.180
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5600	-0,08%	02/11/2026	12,4700	12,6300	7.812
CALAMOS STRATEGIC TOTAL RETURN	19,55	-0,10%	02/11/2026	19,50	19,94	47.135
CALCIMEDICA INC	1,40	-4,11%	02/11/2026	1,34	1,75	2.285
CALEDONIA MINING CORP PLC	20,01	-1,19%	02/11/2026	19,97	21,03	23.052
CALERES INC	13,55	0,44%	02/11/2026	13,55	14,31	61.016
CALIBERCOS INC. CLASS A COMMON STOCK	0,4300	0,94%	02/11/2026	0,4200	0,5000	1.120
CALIDI BIOTHERAPEUTICS INC.	0,6600	-4,07%	02/11/2026	0,6500	0,7100	218
CALIFORNIA RESOURCES CORPORATION	52,54	-5,27%	02/11/2026	52,21	54,99	532.966
CALIFORNIA WATER SERVICE GROUP	49,48	2,02%	02/11/2026	47,90	49,77	367.686
CALISA ACQUISITION CORP ORDINARY SHARES	8,8000	2,92%	02/11/2026	7,5600	9,0000	704
CALISA ACQUISITION CORP RIGHT	0,7500		02/11/2026	0,6900	0,7500	7.625
CALIX INC	36,13	-1,87%	02/11/2026	34,97	37,67	627.795
CALLAN JMB INC. COMMON STOCK	0,3500	-16,86%	02/11/2026	0,2600	0,3700	206.755
CALLAWAY GOLF COMPANY	16,10	6,20%	02/11/2026	15,40	16,32	418.842
CALUMET INC	46,73	-5,88%	02/11/2026	46,64	50,22	611.228
CAMBER ENERGY, INC.	0,0400		30/10/2026	0,0400	0,0400	14.048
CAMBIUM NETWORKS CORPORATION	0,4000	399.900,03%	02/11/2026	0,4000	0,4000	0

1 2 3 4 5 »