Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,21	-0,30%	15:38	100,05	102,20	766.907
C-COM SATELLITE SYSTEMS INC	0,5954	1,19%	08/10/2026	0,5954	0,5954	149
C-P-R	22,8200	0,53%	08/10/2026	22,5500	22,8500	1.859.488
C.H. ROBINSON WORLDWIDE	142,35	0,71%	15:59	141,18	144,13	45.171.733
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,52	1,60%	15:59	11,43	11,75	10.384.193
C3IS INC	0,7751	-5,83%	15:59	0,7707	0,8250	49.220
C4 THERAPEUTICS INC	3,17	11,23%	15:59	2,96	3,19	1.630.408
CABALETTA BIO INC	1,94	-0,77%	15:59	1,90	1,98	1.393.195
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,8200	0,68%	08/10/2026	14,5100	14,8900	4.194
CABLE ONE INC	11,13	-27,67%	15:59	9,84	14,95	8.126.946
CABOT CORP	74,91	-0,93%	15:59	74,50	75,64	3.100.679
CACI INTERNATIONAL INC	610,93	1,92%	15:59	596,22	613,19	22.759.296
CACTUS INC	63,46	0,37%	15:59	63,21	64,03	1.877.326
CADELER A/S	21,80	1,35%	15:59	21,73	21,96	362.291
CADENCE DESIGN SYSTEMS	352,96	1,18%	16:00	350,15	355,99	71.445.867
CADIZ INC	3,43	-2,56%	15:59	3,14	3,54	1.394.166
CADIZ INC. DEPOSITARY SHARES	21,3600	-0,19%	08/10/2026	21,3600	21,3600	4.272
CADRE HOLDINGS INC	24,55	-1,13%	15:59	24,07	24,89	2.684.532

CADRENAL THERAPEUTICS INC	0,9102	-2,09%	15:57	0,9005	0,9700	33.779
CAE INC	23,74	2,55%	15:59	23,41	23,81	2.089.601
CAESARS ENTERTAINMENT CORP	29,50	-0,08%	15:59	29,47	29,59	24.201.257
CAESARSTONE LTD	2,80	1,08%	15:53	2,75	2,86	38.690
CAL REDWOOD ACQUISITION CORP.	10,7400		08/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,41	-0,19%	14:22	10,40	10,43	3.127.871
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		07/10/2026	0,1800	0,1800	36
CAL-MAINE FOODS INC	64,32	-0,79%	15:59	63,80	65,59	16.952.553
CALAMOS CONV AND HIGH INCM FD	12,19	2,39%	15:59	11,93	12,27	3.741.485
CALAMOS CONV OPPTYS & INCM FD	11,94	1,62%	15:58	11,63	12,02	702.422
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,34	3,40%	15:51	23,37	24,74	790.956
CALAMOS GLOBAL DYNAMIC INCM FD	8,09	0,43%	15:59	8,05	8,10	581.388
CALAMOS GLOBAL TOTAL RETURN FUND	12,48	-0,64%	15:59	12,48	12,96	170.859
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400		08/10/2026	12,5100	12,6000	877.712
CALAMOS STRATEGIC TOTAL RETURN	20,67	1,17%	15:58	20,48	20,68	1.699.350
CALCIMEDICA INC	1,30	-0,38%	15:53	1,28	1,34	46.699
CALEDONIA MINING CORP PLC	23,70	-2,91%	15:59	23,01	24,43	2.748.153
CALERES INC	12,08	-2,82%	15:59	12,06	12,37	444.468
CALIBERCOS INC. CLASS A COMMON STOCK	0,5140	7,06%	15:58	0,4951	0,5199	26.563
CALIDI BIOTHERAPEUTICS INC.	1,04		15:48	1,03	1,05	5.583
CALIFORNIA RESOURCES CORPORATION	52,95	-0,19%	15:59	52,72	53,49	4.794.128
CALIFORNIA WATER SERVICE GROUP	45,94	0,75%	15:59	45,26	46,05	1.973.984
CALISA ACQUISITION CORP ORDINARY SHARES	9,7000	-12,06%	08/10/2026	9,2000	11,2000	661.443
CALISA ACQUISITION CORP RIGHT	0,8008	-3,52%	08/10/2026	0,8008	0,8500	18.727
CALIX INC	37,23	3,19%	15:59	36,59	38,46	7.727.460
CALLAN JMB INC. COMMON STOCK	2,28	0,88%	15:58	2,25	2,33	27.794
CALLAWAY GOLF COMPANY	13,67	-1,48%	15:59	13,63	13,90	2.638.917
CALUMET INC	56,46	-2,23%	15:59	55,64	58,11	12.433.974
CAMBER ENERGY, INC.	0,0269	1,13%	08/10/2026	0,0262	0,0289	1.856
CAMBIUM NETWORKS CORPORATION	0,0300	1.263,64%	08/10/2026	0,0022	0,0300	159

1 2 3 4 5 »