Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,01 -0,78% Ora14:19 82,06 83,15 35.312
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,5700 0,29% Data31/07/2026 24,5100 24,6400 3.973.460
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data31/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 146,75 -0,67% Ora13:22 144,87 149,84 33.760.653
C21 INVESTMENTS INC 0,2030 -4,83% Data31/07/2026 0,2030 0,2120 629
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,73 5,99% Ora13:22 9,18 9,77 6.534.962
C3IS INC 0,1126 -5,38% Ora13:21 0,1068 0,1190 427.093
C4 THERAPEUTICS INC 3,44 -1,29% Ora13:22 3,36 3,54 983.171
CABALETTA BIO INC 2,67 -0,37% Ora13:21 2,59 2,71 668.463
CABCO TRUST (JC PENNEY) 15,8500 -0,19% Data31/07/2026 15,7800 15,8800 7.228
CABLE ONE INC 42,80 7,03% Ora13:17 41,10 43,90 443.311
CABOT CORP 89,18 1,32% Ora13:21 88,80 90,52 2.404.975
CABOT GROWTH ET 14,7500 Data31/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 507,20 1,90% Ora13:22 499,01 516,65 10.671.208
CACTUS INC 64,00 -1,55% Ora13:20 63,35 64,83 4.661.880
CADELER A/S 22,37 -1,50% Ora13:16 22,14 22,51 34.286
CADENCE DESIGN SYSTEMS 337,57 -0,72% Ora13:22 331,68 343,67 53.396.289
CADIZ INC 3,10 3,51% Ora13:19 2,91 3,12 251.951
CADIZ INC DEPOSITARY SHARES 22,3666 0,25% Data31/07/2026 22,2701 22,3666 50.146
CADRE HOLDINGS INC 30,73 -0,32% Ora13:20 30,30 32,00 1.761.109
CADRENAL THERAPEUTICS INC 2,04 1,41% Ora13:10 1,90 2,16 22.419
CAE INC 26,33 1,98% Ora13:15 26,24 26,49 634.979
CAESARS ENTERTAINMENT CORP 29,73 -0,07% Ora13:21 29,66 29,85 7.788.957
CAESARSTONE LTD 2,16 3,35% Ora13:19 1,99 2,16 33.112
CAL REDWOOD ACQUISITION CORP 10,5300 Data31/07/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data31/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,33% Data30/07/2026 0,2100 0,2122 84
CAL-MAINE FOODS INC 87,19 -0,67% Ora13:21 87,00 90,10 7.410.947
CALAMOS CONV AND HIGH INCM FD 12,70 1,16% Ora13:18 12,50 12,81 730.043
CALAMOS CONV OPPTYS & INCM FD 12,78 1,99% Ora13:14 12,49 12,78 669.495
CALAMOS GLOBAL DYNAMIC INCM FD 8,39 1,08% Ora13:15 8,29 8,39 567.016
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1900 0,46% Data31/07/2026 13,0100 13,2295 745.578
CALAMOS STRATEGIC TOTAL RETURN 20,40 1,31% Ora13:15 20,24 20,48 1.026.134
CALCIMEDICA INC 0,7751 -22,49% Ora13:22 0,7707 0,9760 143.603
CALEDONIA MINING CORP PLC 18,65 1,41% Ora13:20 18,26 18,82 357.236
CALERES INC 13,93 8,49% Ora13:19 13,37 14,10 969.103
CALIBERCOS INC. CLASS A COMMON STOCK 0,4900 2,60% Ora13:11 0,4740 0,5056 18.035
CALIDI BIOTHERAPEUTICS INC. 1,61 -1,89% Ora13:21 1,53 1,61 70.551
CALIFORNIA BANCORP 21,3000 0,66% Data31/07/2026 21,0300 21,4800 4.976.766
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA RESOURCES CORPORATION 52,30 -0,61% Ora13:18 51,02 52,46 1.947.045
CALIFORNIA WATER SERVICE GROUP 49,69 -0,84% Ora13:20 49,67 50,84 1.440.761
CALISA ACQUISITION CORP 10,1650 0,05% Data31/07/2026 10,1650 10,1650 0
CALISA ACQUISITION CORP RIGHT 0,6100 -4,01% Data31/07/2026 0,6100 0,6800 732
CALIX INC 36,95 2,92% Ora13:22 36,29 37,46 1.566.257
CALLAN JMB INC. COMMON STOCK 1,52 12,60% Ora13:19 1,38 1,68 150.045
CALLAWAY GOLF COMPANY 18,91 2,44% Ora13:19 18,55 19,03 2.477.339
CALLON PETROLEUM CO 35,7600 Data31/07/2026 35,7600 35,7600 0