Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	104,13	0,79%	13/10/2026	103,35	105,38	6.319.754
C-COM SATELLITE SYSTEMS INC	0,6006	3,28%	13/10/2026	0,5800	0,6094	8.408
C-P-R	22,9300	1,42%	13/10/2026	22,6200	22,9700	2.078.054
C.H. ROBINSON WORLDWIDE	137,97	-1,27%	13/10/2026	135,66	140,14	270.302.270
C3 METALS INC	0,4412		07/10/2026	0,4412	0,4412	133
C3.AI INC	12,01	3,45%	13/10/2026	11,51	12,02	85.482.316
C3IS INC	0,6262	-8,06%	13/10/2026	0,5768	0,7400	1.006.987
C4 THERAPEUTICS INC	2,78	-9,15%	13/10/2026	2,75	3,05	10.622.096
CABALETTA BIO INC	1,69	-5,59%	13/10/2026	1,59	1,82	13.408.053
CABCO TRUST (JC PENNEY)	14,8200	1,79%	13/10/2026	14,5100	14,8500	3.364
CABLE ONE INC	11,73	1,56%	13/10/2026	11,33	13,56	9.773.823
CABOT CORP	75,47	1,63%	13/10/2026	74,25	75,66	22.530.663
CACI INTERNATIONAL INC	609,66	-0,76%	13/10/2026	601,10	613,41	117.550.983
CACTUS INC	64,07	1,75%	13/10/2026	62,50	64,50	40.642.228
CADELER A/S	21,75	-0,23%	13/10/2026	21,23	22,13	4.731.169
CADENCE DESIGN SYSTEMS	334,20	-4,08%	13/10/2026	333,79	344,13	771.796.133
CADIZ INC	3,40	-5,56%	13/10/2026	3,28	3,58	8.242.732
CADIZ INC. DEPOSITARY SHARES	20,8500	-1,88%	13/10/2026	20,8500	21,2500	105.772
CADRE HOLDINGS INC	26,15	1,20%	13/10/2026	24,97	26,46	16.414.747
CADRENAL THERAPEUTICS INC	1,00	14,28%	13/10/2026	0,87	1,06	368.447

CAE INC	23,46	-1,10%	13/10/2026	23,44	23,94	11.986.301
CAESARS ENTERTAINMENT CORP	29,47	-0,37%	13/10/2026	29,45	29,58	133.024.545
CAESARSTONE LTD	2,78	0,72%	13/10/2026	2,72	2,82	73.912
CAL REDWOOD ACQUISITION CORP.	10,7400		13/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		13/10/2026	10,4100	10,4100	406
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		09/10/2026	0,1800	0,1800	90
CAL-MAINE FOODS INC	62,71	-1,15%	13/10/2026	61,95	64,28	78.541.829
CALAMOS CONV AND HIGH INCM FD	11,90	-2,14%	13/10/2026	11,82	12,13	29.381
CALAMOS CONV OPPTYS & INCM FD	11,78	-1,34%	13/10/2026	11,65	11,92	23.230
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,05	-0,87%	13/10/2026	23,70	24,17	20.996
CALAMOS GLOBAL DYNAMIC INCM FD	8,03	0,25%	13/10/2026	7,97	8,05	17.658
CALAMOS GLOBAL TOTAL RETURN FUND	12,48	0,24%	13/10/2026	12,42	12,48	824
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7100	-0,55%	13/10/2026	12,6000	12,8800	691.221
CALAMOS STRATEGIC TOTAL RETURN	20,62	-0,43%	13/10/2026	20,55	20,71	39.487
CALCIMEDICA INC	1,12	-7,05%	13/10/2026	1,09	1,23	110.685
CALEDONIA MINING CORP PLC	23,73	-1,45%	13/10/2026	23,28	24,40	6.191.679
CALERES INC	12,30	0,82%	13/10/2026	12,23	12,65	4.108.631
CALIBERCOS INC. CLASS A COMMON STOCK	0,4608	-4,48%	13/10/2026	0,4492	0,4807	71.288
CALIDI BIOTHERAPEUTICS INC.	0,8999	-5,27%	13/10/2026	0,8700	0,9327	57.384
CALIFORNIA RESOURCES CORPORATION	54,22	1,31%	13/10/2026	53,18	54,42	25.582.623
CALIFORNIA WATER SERVICE GROUP	46,14	0,22%	13/10/2026	45,74	46,47	10.775.997
CALISA ACQUISITION CORP ORDINARY SHARES	7,9000	-23,30%	13/10/2026	7,6950	10,3400	235.151
CALISA ACQUISITION CORP RIGHT	0,7750	-1,86%	13/10/2026	0,7500	0,8300	68.112
CALIX INC	36,31	0,64%	13/10/2026	35,58	36,50	33.206.330
CALLAN JMB INC. COMMON STOCK	2,15	-4,44%	13/10/2026	2,12	2,28	185.923
CALLAWAY GOLF COMPANY	13,84	1,02%	13/10/2026	13,63	13,96	20.308.138
CALUMET INC	58,59	2,48%	13/10/2026	57,15	58,99	105.243.928
CAMBER ENERGY, INC.	0,0261	-3,33%	12/10/2026	0,0261	0,0271	1.203
CAMBIUM NETWORKS CORPORATION	0,4000	79.900,00%	13/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5346	-3,94%	13/10/2026	0,5213	0,5474	132.345

1 2 3 4 5 »