Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,65 -1,42% Ora13:39 73,65 73,76 7.365
C-COM SATELLITE SYSTEMS INC 0,7048 Data02/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 193,35 3,26% Ora15:59 183,29 194,26 85.489.473
C21 INVESTMENTS INC 0,2700 -9,70% Data02/03/2026 0,2700 0,2700 486
C3 METALS INC 0,8800 -0,26% Data02/03/2026 0,8800 0,9096 19.281
C3.AI INC 9,12 5,43% Ora15:59 8,40 9,28 22.753.645
C3IS INC 1,62 5,19% Ora15:59 1,49 1,75 1.140.252
C4 THERAPEUTICS INC 2,95 -7,10% Ora15:59 2,75 3,11 3.833.819
C=HOLDINGS B.V 0,0001 Data02/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,24 -1,82% Ora15:59 3,15 3,38 1.663.344
CABCO TRUST (JC PENNEY) 17,4100 0,64% Data02/03/2026 17,2100 17,4400 5.606
CABLE ONE INC 109,03 7,81% Ora16:00 97,44 113,00 2.234.744
CABOT CORP 74,36 -2,49% Ora15:59 71,88 74,77 5.498.558
CACI INTERNATIONAL INC 629,98 0,80% Ora15:59 610,64 632,24 38.600.625
CACTUS INC 50,19 -5,39% Ora15:59 50,13 52,26 13.788.936
CADELER A/S 24,86 -5,51% Ora15:59 24,18 24,97 446.951
CADENCE DESIGN SYSTEMS 300,68 -0,88% Ora15:59 296,40 304,47 112.571.642
CADIZ INC 5,39 -1,10% Ora15:59 5,24 5,50 1.220.068
CADIZ INC. DEPOSITARY SHARES 19,4600 -0,71% Data02/03/2026 19,4500 19,5900 66.164
CADRE HOLDINGS INC 44,96 -2,41% Ora15:59 44,08 46,07 2.252.572
CADRENAL THERAPEUTICS INC 8,21 -4,48% Ora15:52 7,75 8,53 155.348
CAE INC 29,53 -1,40% Ora15:59 28,85 29,68 3.393.895
CAESARS ENTERTAINMENT CORP 24,98 1,38% Ora15:59 23,46 25,42 22.715.702
CAESARSTONE LTD 1,23 -16,33% Ora15:59 1,20 1,48 107.772
CAIRN HOMES PLC 1,9900 Data02/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data02/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 Data02/03/2026 10,1900 10,1900 11.219
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2157 -13,72% Data02/03/2026 0,2000 0,2787 2.161
CAL-MAINE FOODS INC 87,93 0,49% Ora15:59 86,26 89,45 18.780.861
CALAMOS CONV AND HIGH INCM FD 11,82 -1,50% Ora15:59 11,65 11,91 1.011.170
CALAMOS CONV OPPTYS & INCM FD 11,38 -1,04% Ora15:57 11,24 11,47 1.197.994
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,62 -1,61% Ora15:59 22,18 22,84 845.368
CALAMOS GLOBAL DYNAMIC INCM FD 8,02 -1,95% Ora15:59 7,89 8,08 474.415
CALAMOS GLOBAL TOTAL RETURN FUND 12,29 -1,80% Ora15:16 12,09 12,29 328.028
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9300 -0,20% Data02/03/2026 14,7600 14,9900 1.146.266
CALAMOS STRATEGIC TOTAL RETURN 18,73 -1,27% Ora15:58 18,41 18,83 2.297.380
CALAVO GROWERS INC 26,39 -1,57% Ora15:59 26,10 26,63 480.210
CALCIMEDICA INC 0,5926 16,88% Ora15:59 0,5336 0,6902 876.475
CALEDONIA MINING CORP PLC 29,80 -6,50% Ora15:59 28,25 30,30 1.931.018
CALERES INC 11,22 -1,45% Ora15:59 10,59 11,23 946.830
CALIBERCOS INC. CLASS A COMMON STOCK 1,24 -2,36% Ora15:59 1,17 1,26 14.047
CALIDI BIOTHERAPEUTICS INC. 0,7620 -2,56% Ora15:41 0,7308 0,7620 13.557
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 Data02/03/2026 28,3300 28,3300 0
CALIFORNIA RESOURCES CORPORATION 60,47 -1,69% Ora15:59 58,28 62,69 13.899.960
CALIFORNIA WATER SERVICE GROUP 46,95 3,44% Ora15:59 44,92 47,15 3.662.017
CALISA ACQUISITION CORP ORDINARY SHARES 9,9801 Data02/03/2026 9,9801 9,9801 87.825
CALISA ACQUISITION CORP RIGHT 0,5367 3,21% Data02/03/2026 0,5300 0,5367 123
CALIX INC 52,59 -1,00% Ora15:59 50,63 52,97 4.581.782
CALLAN JMB INC. COMMON STOCK 1,74 7,41% Ora15:58 1,51 1,84 172.744
CALLAWAY GOLF COMPANY 14,14 -0,46% Ora15:59 13,48 14,34 4.136.870