Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,01 3,76% Data23/03/2026 72,07 75,01 597.905
C-COM SATELLITE SYSTEMS INC 0,7078 -3,13% Data23/03/2026 0,7078 0,7078 587
C.H. ROBINSON WORLDWIDE 172,57 3,43% Ora11:34 165,92 172,74 16.128.162
C21 INVESTMENTS INC 0,2900 4,96% Data23/03/2026 0,2756 0,3000 3.668
C3 METALS INC 0,7891 16,15% Data23/03/2026 0,6688 0,7891 1.973
C3.AI INC 8,41 -3,61% Ora11:34 8,40 8,66 2.936.377
C3IS INC 0,8575 1,89% Ora11:30 0,8099 0,9000 24.618
C4 THERAPEUTICS INC 2,60 1,37% Ora11:34 2,49 2,62 562.252
C=HOLDINGS B.V 0,0001 Data23/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,74 -3,01% Ora11:34 2,65 2,77 886.601
CABCO TRUST (JC PENNEY) 17,0600 -0,41% Data23/03/2026 16,9100 17,1300 3.566
CABLE ONE INC 97,99 4,54% Ora11:29 93,70 99,90 279.446
CABOT CORP 69,52 1,54% Ora11:30 67,91 69,54 1.053.314
CACI INTERNATIONAL INC 582,53 -1,15% Ora11:30 576,19 587,54 6.847.515
CACTUS INC 48,55 1,72% Ora11:33 47,66 48,61 672.631
CADELER A/S 23,08 1,38% Ora11:25 22,36 23,11 307.295
CADENCE BANCORPORATION 19,2900 2,55% Data23/03/2026 19,1900 19,4400 1.782.878
CADENCE DESIGN SYSTEMS 283,71 -3,01% Ora11:34 277,00 290,00 73.138.684
CADIZ INC 4,78 0,42% Ora11:31 4,74 4,86 69.520
CADIZ INC. DEPOSITARY SHARES 19,4800 0,49% Data23/03/2026 19,3850 19,6000 54.914
CADRE HOLDINGS INC 31,84 0,73% Ora11:31 31,02 31,89 376.673
CADRENAL THERAPEUTICS INC 6,13 -0,41% Ora11:30 5,85 6,44 70.122
CAE INC 26,61 -2,46% Ora11:32 26,16 26,77 675.663
CAESARS ENTERTAINMENT CORP 26,51 0,26% Ora11:34 26,25 26,72 4.482.399
CAESARSTONE LTD 1,05 -7,08% Ora11:31 1,03 1,12 97.986
CAIRN HOMES PLC 1,9900 Data23/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data23/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 -0,59% Data23/03/2026 10,1500 10,1800 52.668
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1900 6,74% Data23/03/2026 0,1100 0,1900 6.501
CAL-MAINE FOODS INC 79,12 2,66% Ora11:34 77,15 79,31 6.308.046
CALAMOS CONV AND HIGH INCM FD 11,46 0,26% Ora11:31 11,41 11,48 244.281
CALAMOS CONV OPPTYS & INCM FD 11,04 -0,13% Ora11:31 11,00 11,24 337.363
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,50 0,23% Ora11:22 21,26 21,77 271.812
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 -0,14% Ora11:31 7,13 7,31 355.657
CALAMOS GLOBAL TOTAL RETURN FUND 11,15 -0,45% Ora11:12 11,06 11,15 60.236
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,8000 -1,71% Data23/03/2026 13,7800 14,2127 1.996.322
CALAMOS STRATEGIC TOTAL RETURN 17,53 -0,11% Ora11:33 17,35 17,59 793.223
CALAVO GROWERS INC 25,44 3,23% Ora11:31 24,59 25,44 901.016
CALCIMEDICA INC 0,6550 1,30% Ora11:33 0,6000 0,6717 8.622
CALEDONIA MINING CORP PLC 22,92 2,90% Ora11:34 21,76 23,18 384.322
CALERES INC 11,49 -0,26% Ora11:33 11,21 11,56 482.950
CALIBERCOS INC. CLASS A COMMON STOCK 1,23 4,24% Ora11:31 1,14 1,33 40.860
CALIDI BIOTHERAPEUTICS INC. 0,2811 -4,71% Ora11:25 0,2777 0,3005 24.773
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data23/03/2026 24,8500 25,0000 4.975
CALIFORNIA RESOURCES CORPORATION 66,16 3,62% Ora11:33 64,32 66,30 3.476.452
CALIFORNIA WATER SERVICE GROUP 44,97 1,17% Ora11:31 44,21 45,05 503.962
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data23/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 53,81 2,42% Ora11:33 51,98 54,00 1.709.310
CALLAN JMB INC. COMMON STOCK 1,86 2,20% Ora11:03 1,79 1,86 20.064