Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,9700 0,11% Data17/07/2026 77,6000 79,9700 435.916
C-COM SATELLITE SYSTEMS INC 0,7100 11,39% Data15/07/2026 0,6935 0,7100 5.130
C-P-R 24,9500 -0,04% Data17/07/2026 24,9300 25,0300 2.754.280
C.H. ROBINSON WORLDWIDE 208,55 1,36% Ora15:59 203,97 208,83 80.215.887
C21 INVESTMENTS INC 0,2243 -1,36% Data17/07/2026 0,2243 0,2281 3.970
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,82 -1,07% Ora15:59 8,70 9,16 6.626.705
C3IS INC 1,71 -3,39% Ora15:54 1,71 1,78 13.456
C4 THERAPEUTICS INC 3,71 3,49% Ora15:59 3,44 3,77 2.405.748
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,86 6,93% Ora15:59 2,60 2,86 1.855.312
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,3000 Data17/07/2026 16,2400 16,3300 5.135
CABLE ONE INC 39,22 -5,47% Ora15:59 38,75 43,57 634.685
CABOT CORP 90,47 -0,99% Ora15:59 89,92 92,08 4.136.073
CACI INTERNATIONAL INC 461,56 -0,28% Ora16:00 458,87 476,31 12.958.866
CACTUS INC 54,52 1,34% Ora15:59 52,89 54,81 6.931.177
CADELER A/S 23,19 -0,94% Ora15:59 23,00 23,60 475.726
CADENCE DESIGN SYSTEMS 330,23 -9,44% Ora15:59 320,07 342,24 336.444.453
CADIZ INC 3,40 -2,44% Ora15:59 3,29 3,46 619.474
CADIZ INC. DEPOSITARY SHARES 22,3150 2,18% Data17/07/2026 21,6500 22,4899 272.176
CADRE HOLDINGS INC 29,01 -3,88% Ora15:59 29,00 30,77 1.058.804
CADRENAL THERAPEUTICS INC 2,19 -6,01% Ora15:53 2,13 2,36 34.202
CAE INC 24,67 0,04% Ora15:59 24,36 24,98 2.139.167
CAESARS ENTERTAINMENT CORP 29,84 -0,23% Ora15:59 29,75 30,01 20.220.681
CAESARSTONE LTD 2,28 -5,60% Ora15:59 2,27 2,46 63.785
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5500 -3,12% Data17/07/2026 10,5500 10,6900 53
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data17/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 88,56 0,32% Ora15:59 87,30 90,74 13.854.890
CALAMOS CONV AND HIGH INCM FD 13,05 -1,51% Ora15:59 12,93 13,18 1.414.880
CALAMOS CONV OPPTYS & INCM FD 12,78 -0,78% Ora15:52 12,53 12,84 1.522.439
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,97 -1,15% Ora15:56 24,57 25,11 1.030.187
CALAMOS GLOBAL DYNAMIC INCM FD 8,67 -1,03% Ora15:59 8,67 8,74 960.732
CALAMOS GLOBAL TOTAL RETURN FUND 12,87 -0,89% Ora15:59 12,74 13,02 83.377
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0700 -0,83% Data17/07/2026 13,0000 13,2800 2.705.189
CALAMOS STRATEGIC TOTAL RETURN 20,20 -1,31% Ora15:59 20,14 20,46 2.286.796
CALCIMEDICA INC 0,7200 3,75% Ora15:48 0,7000 0,7698 56.515
CALEDONIA MINING CORP PLC 17,00 -0,70% Ora15:59 16,81 17,37 713.930
CALERES INC 11,84 -4,21% Ora15:59 11,79 12,59 715.725
CALIBERCOS INC. CLASS A COMMON STOCK 0,7656 3,59% Ora15:59 0,7000 0,7799 48.061
CALIDI BIOTHERAPEUTICS INC. 0,1193 3,20% Ora15:59 0,1177 0,1250 72.633
CALIFORNIA RESOURCES CORPORATION 52,83 1,42% Ora15:59 51,93 53,62 3.800.126
CALIFORNIA WATER SERVICE GROUP 51,89 1,07% Ora15:59 51,22 52,28 5.308.145
CALISA ACQUISITION CORP ORDINARY SHARES 10,1629 0,03% Data17/07/2026 10,1500 10,1700 33.538
CALISA ACQUISITION CORP RIGHT 0,6076 2,20% Data15/07/2026 0,6000 0,6076 1.825
CALIX INC 39,18 1,42% Ora15:59 37,68 39,51 6.808.840
CALLAN JMB INC. COMMON STOCK 1,22 41,11% Ora15:59 1,14 1,39 11.305.693
CALLAWAY GOLF COMPANY 19,39 -0,33% Ora15:59 19,15 19,76 3.039.035