Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,96 -1,05% Ora11:02 69,89 69,96 6.996
C-COM SATELLITE SYSTEMS INC 0,7048 Data17/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 170,64 -0,63% Ora11:04 169,88 171,81 4.678.093
C21 INVESTMENTS INC 0,2894 1,94% Data17/03/2026 0,2550 0,2900 5.310
C3 METALS INC 0,8716 -2,82% Data17/03/2026 0,8600 0,8894 8.915
C3.AI INC 8,64 -1,99% Ora11:04 8,56 8,84 2.395.349
C3IS INC 0,8300 10,67% Ora10:58 0,7600 0,8838 86.568
C4 THERAPEUTICS INC 2,69 -2,72% Ora11:04 2,64 2,77 603.317
C=HOLDINGS B.V 0,0001 Data17/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,89 -6,77% Ora11:03 2,84 3,06 1.196.785
CABCO TRUST (JC PENNEY) 17,1600 0,23% Data17/03/2026 17,1400 17,2000 5.165
CABLE ONE INC 98,80 -7,67% Ora11:00 98,73 107,71 404.034
CABOT CORP 68,56 -0,61% Ora11:04 68,09 69,02 1.043.163
CACI INTERNATIONAL INC 613,28 0,06% Ora11:03 609,14 625,00 7.142.244
CACTUS INC 45,95 -1,14% Ora11:04 45,62 46,81 1.213.220
CADELER A/S 24,00 -0,12% Ora10:58 23,94 24,31 61.253
CADENCE BANCORPORATION 19,6000 0,56% Data17/03/2026 19,6000 19,6600 109.838
CADENCE DESIGN SYSTEMS 291,54 -0,75% Ora11:04 289,70 295,30 17.062.465
CADIZ INC 4,91 -3,63% Ora10:59 4,89 5,08 253.916
CADIZ INC. DEPOSITARY SHARES 19,4169 1,61% Data17/03/2026 19,3500 19,5443 29.533
CADRE HOLDINGS INC 32,96 -0,06% Ora11:03 32,77 33,15 499.035
CADRENAL THERAPEUTICS INC 7,65 1,39% Ora10:59 7,50 7,65 16.284
CAE INC 27,90 -0,82% Ora11:03 27,76 28,11 364.789
CAESARS ENTERTAINMENT CORP 27,59 0,93% Ora11:04 27,15 28,00 4.771.041
CAESARSTONE LTD 0,7651 17,26% Ora11:04 0,6402 0,7699 191.347
CAIRN HOMES PLC 1,9900 Data17/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data17/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data17/03/2026 10,2100 10,2100 0
CAL-MAINE FOODS INC 84,38 -2,59% Ora11:03 84,15 86,21 3.489.329
CALAMOS CONV AND HIGH INCM FD 11,67 -0,04% Ora10:49 11,64 11,70 111.891
CALAMOS CONV OPPTYS & INCM FD 11,37 0,22% Ora11:02 11,30 11,40 186.062
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,09 -0,37% Ora10:41 22,00 22,22 133.112
CALAMOS GLOBAL DYNAMIC INCM FD 7,55 0,13% Ora11:03 7,52 7,57 93.946
CALAMOS GLOBAL TOTAL RETURN FUND 11,58 -0,01% Ora10:23 11,56 11,58 4.626
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,3300 Data17/03/2026 14,2550 14,4000 706.469
CALAMOS STRATEGIC TOTAL RETURN 17,94 -0,44% Ora11:04 17,85 18,03 872.296
CALAVO GROWERS INC 24,82 1,87% Ora11:03 24,18 24,84 480.666
CALCIMEDICA INC 0,8046 -3,47% Ora11:03 0,7669 0,8586 51.995
CALEDONIA MINING CORP PLC 24,09 -3,08% Ora11:03 23,50 24,21 291.688
CALERES INC 9,09 -1,73% Ora11:03 9,01 9,25 128.799
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -2,96% Ora11:03 1,31 1,33 2.666
CALIDI BIOTHERAPEUTICS INC. 0,3120 -0,64% Ora10:59 0,3102 0,3160 2.817
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 Data17/03/2026 25,4000 25,4000 14.478
CALIFORNIA RESOURCES CORPORATION 63,86 -0,14% Ora11:04 63,67 64,84 5.001.977
CALIFORNIA WATER SERVICE GROUP 43,59 -1,69% Ora11:04 43,41 44,14 467.730
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,10% Data17/03/2026 10,0000 10,0000 46.420
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,63 0,34% Ora11:04 50,95 51,90 1.386.403
CALLAN JMB INC. COMMON STOCK 1,87 -5,41% Ora11:03 1,82 2,00 95.443
CALLAWAY GOLF COMPANY 13,85 0,95% Ora11:04 13,62 13,91 660.692