Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,50 1,42% Ora14:01 73,77 75,75 26.702
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 176,03 -0,75% Ora14:29 173,12 180,62 46.053.778
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,41 2,82% Ora14:29 10,00 10,53 10.069.150
C3IS INC 1,77 0,57% Ora14:19 1,72 1,83 118.558
C4 THERAPEUTICS INC 2,81 17,36% Ora14:29 2,41 2,87 3.770.614
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,71 12,61% Ora14:29 3,35 3,78 7.300.460
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 88,89 -5,56% Ora14:26 85,45 93,00 2.512.433
CABOT CORP 75,38 -0,49% Ora14:29 74,30 76,22 1.732.913
CACI INTERNATIONAL INC 585,50 -0,09% Ora14:29 568,04 587,56 17.675.372
CACTUS INC 58,01 -0,46% Ora14:29 56,87 58,82 7.721.679
CADELER A/S 26,11 0,27% Ora14:22 26,06 26,55 420.263
CADENCE DESIGN SYSTEMS 301,37 3,70% Ora14:29 294,62 302,78 77.365.175
CADIZ INC 5,35 0,09% Ora14:28 5,30 5,44 208.838
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,50 0,83% Ora14:29 41,76 42,76 414.302
CADRENAL THERAPEUTICS INC 8,32 6,80% Ora14:27 8,00 8,66 267.561
CAE INC 29,35 0,84% Ora14:29 28,81 29,48 1.832.718
CAESARS ENTERTAINMENT CORP 20,50 0,79% Ora14:29 19,67 20,57 12.733.712
CAESARSTONE LTD 1,52 -1,30% Ora13:55 1,47 1,58 41.736
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,60 -1,51% Ora14:29 82,66 84,80 11.896.314
CALAMOS CONV AND HIGH INCM FD 12,10 1,09% Ora14:19 12,05 12,12 924.608
CALAMOS CONV OPPTYS & INCM FD 11,52 0,79% Ora14:28 11,50 11,58 618.146
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,96 0,59% Ora14:27 22,92 23,10 766.422
CALAMOS GLOBAL DYNAMIC INCM FD 8,33 0,60% Ora14:26 8,29 8,34 481.755
CALAMOS GLOBAL TOTAL RETURN FUND 12,76 0,95% Ora14:18 12,68 12,79 317.594
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,23 1,07% Ora14:29 19,15 19,28 1.498.915
CALAVO GROWERS INC 26,51 -0,17% Ora14:27 26,12 26,62 392.786
CALCIMEDICA INC 0,5528 -6,31% Ora14:24 0,5308 0,5897 136.736
CALEDONIA MINING CORP PLC 31,44 2,31% Ora14:27 30,33 31,78 1.011.642
CALERES INC 11,78 -2,81% Ora14:29 11,58 11,96 712.223
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 9,92% Ora14:03 1,22 1,34 35.775
CALIDI BIOTHERAPEUTICS INC. 0,7750 1,92% Ora12:45 0,7375 0,8200 20.080
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 57,87 -0,70% Ora14:29 56,52 58,50 1.972.206
CALIFORNIA WATER SERVICE GROUP 46,11 -0,57% Ora14:28 45,43 46,12 640.144
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 52,42 -1,95% Ora14:29 52,27 53,90 19.209.868
CALLAN JMB INC. COMMON STOCK 1,60 7,05% Ora13:58 1,48 1,61 29.055
CALLAWAY GOLF COMPANY 13,71 -0,04% Ora14:29 13,45 13,91 2.246.293