Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,70	2,45%	09/11/2026	105,97	108,28	3.355.070
C-COM SATELLITE SYSTEMS INC	0,6148	4,20%	06/11/2026	0,6148	0,6148	3.240
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	128,99	2,92%	09/11/2026	125,50	129,80	143.847.197
C3 METALS INC	0,4500	7,58%	09/11/2026	0,4500	0,4500	4.500
C3.AI INC	12,00	2,65%	09/11/2026	11,66	12,10	38.054.160
C3IS INC	1,67	-22,56%	15:58	1,67	2,49	115.573
C4 THERAPEUTICS INC	3,15	1,61%	09/11/2026	3,04	3,23	7.524.512
CABALETTA BIO INC	1,50	15,38%	09/11/2026	1,37	1,55	12.248.862
CABCO TRUST (JC PENNEY)	15,2900	0,07%	06/11/2026	15,1300	15,4000	11.758
CABLE ONE INC	4,43	3,02%	09/11/2026	4,16	4,57	2.117.314
CABOT CORP	71,85	1,13%	09/11/2026	71,45	72,58	24.054.446
CACI INTERNATIONAL INC	639,97	4,71%	09/11/2026	606,35	647,74	135.459.890
CACTUS INC	60,66	4,37%	09/11/2026	57,28	61,03	41.158.113
CADELER A/S	7,16	6,39%	09/11/2026	6,82	7,30	2.671.604
CADENCE DESIGN SYSTEMS	336,53	5,19%	09/11/2026	321,93	339,23	586.900.916
CADIZ INC	3,77	5,31%	09/11/2026	3,62	3,89	2.490.564
CADIZ INC. DEPOSITARY SHARES	19,2800	-1,83%	09/11/2026	19,2800	19,7000	229.644
CADRE HOLDINGS INC	34,18	4,85%	09/11/2026	32,83	34,37	11.037.508
CADRENAL THERAPEUTICS INC	1,37	39,80%	09/11/2026	0,96	1,38	507.385

CAE INC	27,53	2,53%	09/11/2026	26,61	27,74	10.785.924
CAESARS ENTERTAINMENT CORP	29,28	0,17%	09/11/2026	29,21	29,37	68.763.231
CAESARSTONE LTD	1,53	20,47%	09/11/2026	1,25	1,60	224.465
CAL REDWOOD ACQUISITION CORP.	10,6700		06/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,45	0,10%	09/11/2026	10,45	10,45	538.259
CAL-MAINE FOODS INC	68,83	6,55%	09/11/2026	64,42	69,00	106.183.903
CALAMOS CONV AND HIGH INCM FD	10,95	1,67%	15:59	10,83	11,00	849.008
CALAMOS CONV OPPTYS & INCM FD	10,79	1,70%	15:59	10,67	10,82	724.304
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,80	3,95%	15:55	20,28	20,92	877.160
CALAMOS GLOBAL DYNAMIC INCM FD	7,74	1,18%	15:59	7,62	7,74	371.689
CALAMOS GLOBAL TOTAL RETURN FUND	11,98	1,70%	15:12	11,94	11,99	41.935
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8600	1,98%	09/11/2026	12,6450	12,9000	761.209
CALAMOS STRATEGIC TOTAL RETURN	19,58	2,67%	15:57	19,20	19,71	2.595.714
CALCIMEDICA INC	1,52	11,40%	09/11/2026	1,39	1,61	135.641
CALEDONIA MINING CORP PLC	21,92	2,91%	09/11/2026	21,63	22,27	3.065.030
CALERES INC	13,57	6,93%	09/11/2026	12,92	13,73	4.984.288
CALIBERCOS INC. CLASS A COMMON STOCK	0,3948	-4,17%	09/11/2026	0,3850	0,4222	56.996
CALIDI BIOTHERAPEUTICS INC.	0,7331	4,73%	09/11/2026	0,6730	0,7650	46.259
CALIFORNIA BANCORP	22,0800	1,33%	09/11/2026	21,6800	22,3500	4.150.510
CALIFORNIA RESOURCES CORPORATION	46,92	-0,09%	09/11/2026	45,78	47,09	67.749.712
CALIFORNIA WATER SERVICE GROUP	50,16	-1,72%	09/11/2026	50,08	50,96	19.491.173
CALISA ACQUISITION CORP ORDINARY SHARES	8,5450	1,12%	09/11/2026	7,2400	8,5450	39.905
CALISA ACQUISITION CORP RIGHT	0,7200	19,98%	09/11/2026	0,7000	0,7300	7.465
CALIX INC	32,16	5,10%	09/11/2026	30,71	32,34	36.880.702
CALLAN JMB INC. COMMON STOCK	0,3010	5,99%	09/11/2026	0,2881	0,3285	82.119
CALLAWAY GOLF COMPANY	17,43	3,57%	09/11/2026	16,94	17,78	38.074.685
CALUMET INC	36,06	-9,03%	09/11/2026	35,88	39,25	107.073.571
CAMBER ENERGY, INC.	0,0400		06/11/2026	0,0400	0,0400	5.340
CAMBIUM NETWORKS CORPORATION	0,0050	2.400,00%	06/11/2026	0,0050	0,0050	2
CAMBRIA GOLD MINES INC.	0,4600	6,98%	09/11/2026	0,4327	0,4685	70.656

1 2 3 4 5 »