Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 91,11 0,11% Ora15:59 90,28 92,75 2.109.079
C-COM SATELLITE SYSTEMS INC 0,6600 10,00% Data01/09/2026 0,6192 0,6600 1.667
C-P-R 24,1000 -0,41% Data01/09/2026 24,0800 24,2500 3.428.008
C.H. ROBINSON WORLDWIDE 147,95 -1,14% Ora15:59 146,37 151,09 22.088.535
C3 METALS INC 0,5339 4,75% Data01/09/2026 0,5000 0,5339 16.551
C3.AI INC 10,35 -4,39% Ora15:59 10,17 10,62 8.764.761
C3IS INC 1,58 -7,60% Ora15:59 1,56 1,76 134.875
C4 THERAPEUTICS INC 3,87 4,31% Ora15:59 3,66 3,94 1.790.792
CABALETTA BIO INC 3,31 6,43% Ora15:59 2,84 3,32 3.925.446
CABCO TRUST (JC PENNEY) 15,1900 -0,72% Data01/09/2026 15,1400 15,3000 8.051
CABLE ONE INC 23,88 -12,78% Ora15:59 22,64 27,48 1.871.645
CABOT CORP 80,62 -2,53% Ora15:59 80,50 81,91 3.465.834
CACI INTERNATIONAL INC 629,52 1,05% Ora16:00 616,01 632,75 22.653.498
CACTUS INC 70,67 0,50% Ora15:59 69,21 71,47 13.644.866
CADELER A/S 25,22 1,12% Ora15:59 25,22 25,53 492.296
CADENCE DESIGN SYSTEMS 313,09 -7,58% Ora15:59 311,87 332,84 132.406.645
CADIZ INC 3,98 0,13% Ora15:59 3,84 4,04 597.325
CADIZ INC. DEPOSITARY SHARES 22,0500 0,23% Data01/09/2026 22,0500 22,1000 19.073
CADRE HOLDINGS INC 28,36 -4,40% Ora15:59 28,12 29,92 1.608.460
CADRENAL THERAPEUTICS INC 1,49 -14,86% Ora15:58 1,42 1,58 272.856
CAE INC 23,55 -2,52% Ora15:59 23,26 24,11 7.940.935
CAESARS ENTERTAINMENT CORP 29,66 -0,13% Ora15:59 29,66 29,73 9.846.873
CAESARSTONE LTD 3,02 4,86% Ora15:59 2,92 3,20 136.432
CAL REDWOOD ACQUISITION CORP. 10,4700 -0,57% Data01/09/2026 10,4700 10,7300 115
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,36 Ora13:39 10,36 10,36 17.084
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 79,07 0,19% Ora15:59 78,65 80,49 7.613.830
CALAMOS CONV AND HIGH INCM FD 12,68 -1,63% Ora15:59 12,63 12,78 902.991
CALAMOS CONV OPPTYS & INCM FD 12,46 -1,97% Ora15:59 12,39 12,62 961.615
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,29 -1,44% Ora15:54 24,16 24,91 1.008.932
CALAMOS GLOBAL DYNAMIC INCM FD 8,39 -0,59% Ora15:57 8,36 8,45 558.658
CALAMOS GLOBAL TOTAL RETURN FUND 13,03 -1,14% Ora15:49 13,03 13,13 119.026
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0800 -1,65% Data01/09/2026 13,0608 13,3617 625.800
CALAMOS STRATEGIC TOTAL RETURN 20,79 -0,74% Ora15:59 20,67 20,82 1.924.716
CALCIMEDICA INC 2,01 -6,07% Ora15:59 2,00 2,25 72.290
CALEDONIA MINING CORP PLC 25,05 -1,02% Ora15:59 24,76 25,88 1.027.459
CALERES INC 11,71 -3,86% Ora15:59 11,68 12,26 1.198.280
CALIBERCOS INC. CLASS A COMMON STOCK 0,5074 -3,76% Ora15:59 0,4880 0,5248 35.788
CALIDI BIOTHERAPEUTICS INC. 1,30 -2,99% Ora14:43 1,28 1,33 13.700
CALIFORNIA RESOURCES CORPORATION 53,86 1,57% Ora15:59 53,15 53,95 4.657.285
CALIFORNIA WATER SERVICE GROUP 49,75 -0,44% Ora15:59 49,49 50,30 2.834.151
CALISA ACQUISITION CORP ORDINARY SHARES 10,2000 Data01/09/2026 10,2000 10,2300 13.617
CALISA ACQUISITION CORP RIGHT 0,6500 -17,72% Data01/09/2026 0,6500 0,7900 11.466
CALIX INC 37,70 -1,10% Ora15:59 37,33 38,01 3.618.921
CALLAN JMB INC. COMMON STOCK 2,12 -1,40% Ora15:56 2,09 2,18 197.097
CALLAWAY GOLF COMPANY 15,54 -1,08% Ora15:59 15,41 15,94 3.830.535
CALUMET INC 51,55 3,66% Ora15:59 49,42 51,57 23.515.849
CAMBER ENERGY, INC. 0,0273 2,63% Data01/09/2026 0,0250 0,0273 4.993
CAMBIUM NETWORKS CORPORATION 0,1500 6,99% Data01/09/2026 0,1402 0,1500 4.089
CAMBRIA GOLD MINES INC. 0,6705 -6,22% Data01/09/2026 0,6544 0,7200 163.886