Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,85 -0,27% Ora10:48 103,05 103,85 200.293
C-COM SATELLITE SYSTEMS INC 0,6006 3,28% Data13/10/2026 0,5800 0,6094 8.408
C-P-R 22,9300 1,42% Data13/10/2026 22,6200 22,9700 2.078.054
C.H. ROBINSON WORLDWIDE 137,96 -0,01% Ora11:00 137,68 139,10 8.182.237
C3 METALS INC 0,4412 Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,66 -2,91% Ora11:00 11,60 12,13 3.353.656
C3IS INC 0,6027 -3,75% Ora10:58 0,5830 0,6062 35.503
C4 THERAPEUTICS INC 2,67 -4,14% Ora10:59 2,66 2,80 393.616
CABALETTA BIO INC 1,59 -5,92% Ora11:00 1,57 1,68 570.624
CABCO TRUST (JC PENNEY) 14,8200 1,79% Data13/10/2026 14,5100 14,8500 3.364
CABLE ONE INC 9,25 -21,14% Ora11:00 9,21 11,79 814.959
CABOT CORP 75,06 -0,54% Ora10:56 74,51 75,52 876.750
CACI INTERNATIONAL INC 607,09 -0,42% Ora10:58 605,52 616,62 4.006.203
CACTUS INC 63,68 -0,61% Ora10:59 63,17 64,16 1.412.172
CADELER A/S 21,48 -1,24% Ora10:55 21,47 22,39 260.597
CADENCE DESIGN SYSTEMS 332,60 -0,48% Ora11:00 330,65 335,96 25.726.193
CADIZ INC 3,34 -1,91% Ora10:57 3,29 3,40 398.580
CADIZ INC. DEPOSITARY SHARES 20,8500 -1,88% Data13/10/2026 20,8500 21,2500 106.335
CADRE HOLDINGS INC 25,78 -1,41% Ora11:00 25,30 26,04 286.521
CADRENAL THERAPEUTICS INC 0,9918 -0,52% Ora10:53 0,9477 1,0299 22.157
CAE INC 23,30 -0,68% Ora10:59 23,20 23,62 423.384
CAESARS ENTERTAINMENT CORP 29,38 -0,32% Ora11:00 29,33 29,49 11.982.734
CAESARSTONE LTD 2,82 1,26% Ora10:55 2,70 2,82 12.614
CAL REDWOOD ACQUISITION CORP. 10,7400 Data13/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data13/10/2026 10,4100 10,4100 406
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 63,05 0,54% Ora11:00 61,90 63,46 4.269.275
CALAMOS CONV AND HIGH INCM FD 11,57 -2,77% Ora11:00 11,55 11,78 172.051
CALAMOS CONV OPPTYS & INCM FD 11,41 -3,14% Ora10:59 11,34 11,60 173.421
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,10 -3,95% Ora10:46 23,04 23,78 195.544
CALAMOS GLOBAL DYNAMIC INCM FD 7,90 -1,62% Ora10:38 7,88 7,94 138.603
CALAMOS GLOBAL TOTAL RETURN FUND 12,25 -1,88% Ora10:36 12,11 12,30 42.684
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7100 -0,55% Data13/10/2026 12,6000 12,8800 691.221
CALAMOS STRATEGIC TOTAL RETURN 20,23 -1,89% Ora10:57 20,22 20,38 287.117
CALCIMEDICA INC 1,20 7,14% Ora10:58 1,12 1,20 1.605
CALEDONIA MINING CORP PLC 23,30 -1,83% Ora10:59 23,00 23,43 353.226
CALERES INC 11,96 -2,80% Ora10:59 11,82 12,16 109.063
CALIBERCOS INC. CLASS A COMMON STOCK 0,4607 -0,02% Ora10:57 0,4500 0,4650 5.313
CALIDI BIOTHERAPEUTICS INC. 0,8997 -0,03% Ora10:43 0,8997 0,9199 7.736
CALIFORNIA RESOURCES CORPORATION 53,90 -0,59% Ora11:00 53,30 54,27 2.338.084
CALIFORNIA WATER SERVICE GROUP 45,71 -0,93% Ora10:57 45,58 46,42 772.952
CALISA ACQUISITION CORP ORDINARY SHARES 7,9000 -23,30% Data13/10/2026 7,6950 10,3400 235.144
CALISA ACQUISITION CORP RIGHT 0,7750 -1,86% Data13/10/2026 0,7500 0,8300 68.112
CALIX INC 35,81 -1,39% Ora11:00 35,56 36,05 522.187
CALLAN JMB INC. COMMON STOCK 2,10 -2,33% Ora10:59 2,09 2,21 10.471
CALLAWAY GOLF COMPANY 13,71 -0,98% Ora11:00 13,46 13,76 330.900
CALUMET INC 58,55 -0,07% Ora11:00 58,00 59,08 3.056.560
CAMBER ENERGY, INC. 0,0300 14,94% Data13/10/2026 0,0300 0,0300 13.101
CAMBIUM NETWORKS CORPORATION 0,0002 -60,00% Data13/10/2026 0,0002 0,0002 10
CAMBRIA GOLD MINES INC. 0,5346 -3,94% Data13/10/2026 0,5213 0,5474 132.345