Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,8000 -2,74% Data24/11/2025 68,8000 68,8000 153.630
C-COM SATELLITE SYSTEMS INC 0,5680 -3,55% Data24/11/2025 0,5680 0,5800 3.501
C.H. ROBINSON WORLDWIDE 157,09 1,63% Ora10:17 154,60 157,79 17.535.668
C1 FUND INC. 5,3500 0,94% Data24/11/2025 4,8100 5,5000 314.045
C21 INVESTMENTS INC 0,2857 6,60% Data24/11/2025 0,2541 0,2916 10.399
C3 METALS INC 0,8494 -2,86% Data24/11/2025 0,8428 0,8700 6.224
C3.AI INC 13,62 0,74% Ora10:17 13,28 13,68 5.045.845
C3IS INC 1,64 1,14% Ora10:11 1,64 1,65 4.128
C4 THERAPEUTICS INC 2,45 -0,41% Ora10:17 2,45 2,50 274.017
C=HOLDINGS B.V 0,0001 Data24/11/2025 0,0001 0,0001 0
CA 0,0001 Data24/11/2025 0,0001 0,0001 0
CA 0,0001 Data24/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,19 -4,78% Ora10:17 2,18 2,28 525.904
CABCO TRUST (JC PENNEY) 17,3950 0,20% Ora10:08 17,3950 17,4491 15.449
CABLE ONE INC 107,99 2,62% Ora10:10 104,18 107,99 235.928
CABOT CORP 63,34 2,48% Ora10:16 61,72 63,70 1.688.081
CACI INTERNATIONAL INC 623,81 2,23% Ora10:17 609,79 632,77 8.696.344
CACTUS INC 41,13 -0,24% Ora10:16 41,01 41,85 726.771
CADE-P-A 21,3700 Data24/11/2025 21,2000 21,4900 37.739
CADELER A/S 16,31 2,26% Ora10:17 16,20 16,33 285.686
CADENCE BANCORPORATION 39,31 0,90% Ora10:17 39,12 39,59 18.629.825
CADENCE BANK 21,3700 Data24/11/2025 21,2000 21,4900 37.739
CADENCE DESIGN SYSTEMS 301,08 -1,11% Ora10:17 298,17 304,41 43.510.659
CADIZ INC 5,51 -1,08% Ora10:17 5,45 5,65 459.563
CADIZ INC. DEPOSITARY SHARES 19,6000 0,05% Data24/11/2025 19,5750 19,6000 31.360
CADRE HOLDINGS INC 41,39 1,38% Ora10:16 40,95 41,75 1.100.402
CADRENAL THERAPEUTICS INC 10,28 2,35% Ora10:03 10,00 10,28 8.180
CADZX 25,0700 -0,12% Data24/11/2025 25,0700 25,0700 0
CAE INC 25,88 -0,40% Ora10:17 25,76 26,01 468.246
CAESARS ENTERTAINMENT CORP 21,81 4,38% Ora10:17 20,85 21,85 13.872.816
CAESARSTONE LTD 0,9461 2,12% Ora10:17 0,9300 0,9698 29.127
CAFLX 10,1800 0,10% Data24/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data24/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data24/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 -0,30% Data24/11/2025 10,0800 10,0800 1.008
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 85,16 0,26% Ora10:17 85,02 86,32 4.083.588
CALAMOS CONV AND HIGH INCM FD 11,04 -0,72% Ora10:17 11,04 11,15 244.287
CALAMOS CONV OPPTYS & INCM FD 10,53 -0,66% Ora10:17 10,50 10,60 314.765
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,77 0,17% Ora10:10 20,59 20,85 238.421
CALAMOS GLOBAL DYNAMIC INCM FD 7,16 0,14% Ora10:17 7,14 7,18 227.722
CALAMOS GLOBAL TOTAL RETURN FUND 10,97 -0,51% Ora10:14 10,96 11,08 63.814
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9600 0,13% Data24/11/2025 14,9100 15,0100 1.098.064
CALAMOS STRATEGIC TOTAL RETURN 18,50 0,65% Ora10:10 18,27 18,50 492.434
CALAVO GROWERS INC 18,75 1,13% Ora10:15 18,50 18,83 237.988
CALCIMEDICA INC 4,34 3,58% Ora10:17 4,09 4,49 171.372
CALEDONIA MINING CORP PLC 28,63 1,51% Ora10:17 27,99 28,96 273.069
CALERES INC 11,41 7,64% Ora10:16 10,78 11,46 766.371
CALIBERCOS INC. CLASS A COMMON STOCK 2,23 -0,45% Ora10:12 2,14 2,30 18.805
CALIDI BIOTHERAPEUTICS INC. 1,36 1,12% Ora10:09 1,34 1,36 598