Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,7500 0,85% Ora16:00 76,0550 76,7500 34.247
C-COM SATELLITE SYSTEMS INC 0,6075 4,15% Data19/12/2025 0,6075 0,6075 122
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data19/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 166,4600 0,87% Ora16:00 164,4900 167,1000 273.815.252
C21 INVESTMENTS INC 0,3300 -0,78% Data19/12/2025 0,3288 0,3719 30.357
C3 METALS INC 0,8189 -3,55% Data19/12/2025 0,8089 0,8269 7.006
C3.AI INC 14,4300 4,79% Ora15:59 13,8150 14,4400 30.676.117
C3IS INC 0,2220 -2,63% Ora16:00 0,2110 0,2268 141.931
C4 THERAPEUTICS INC 2,0300 1,00% Ora16:00 2,0050 2,1000 1.322.272
C=HOLDINGS B.V 0,0001 Data19/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,3900 -0,83% Ora15:59 2,3700 2,4900 2.444.554
CABCO TRUST (JC PENNEY) 17,4200 Ora15:54 17,3800 17,4700 828.778
CABLE ONE INC 127,2300 -2,75% Ora15:59 126,3750 131,1200 1.212.532
CABOT CORP 66,1400 -1,90% Ora15:59 65,1600 67,6150 11.890.231
CABOT GROWTH ET 14,7500 Data19/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 556,7600 1,42% Ora15:59 549,3200 560,6950 32.145.418
CACTUS INC 45,5700 2,43% Ora15:59 44,5500 45,6400 8.470.382
CADE-P-A 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADELER A/S 18,5200 3,06% Ora15:59 18,2100 18,6100 1.124.606
CADENCE BANCORPORATION 43,6700 0,60% Ora15:59 43,3200 43,7490 35.638.055
CADENCE BANK 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADENCE DESIGN SYSTEMS 314,9100 -0,06% Ora16:00 313,7700 319,2799 322.766.320
CADIZ INC 5,3500 2,49% Ora16:00 5,1806 5,4200 1.551.744
CADIZ INC DEPOSITARY SHARES 19,6000 Data19/12/2025 19,5450 19,6310 29.400
CADRE HOLDINGS INC 41,6100 2,04% Ora15:59 40,7131 41,9300 1.877.699
CADRENAL THERAPEUTICS INC 7,1100 -3,53% Ora16:00 6,7600 7,3501 310.605
CADZX 24,9900 -0,04% Data19/12/2025 24,9900 24,9900 0
CAE INC 30,1300 2,24% Ora15:59 29,5500 30,1800 4.166.047
CAESARS ENTERTAINMENT CORP 24,3800 1,67% Ora15:59 23,7800 24,5800 37.324.468
CAESARSTONE LTD 1,7900 4,07% Ora15:59 1,7006 1,7900 116.246
CAFLX 10,1100 Data19/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data19/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data19/12/2025 10,1300 10,1300 1.013
CAL REDWOOD ACQUISITION CORP 10,5000 Data19/12/2025 10,5000 10,5000 0
CAL-MAINE FOODS INC 85,7200 -0,41% Ora15:59 85,2000 87,3700 37.818.851
CALAMOS CONV AND HIGH INCM FD 11,5200 1,77% Ora15:59 11,3900 11,5700 2.452.402
CALAMOS CONV OPPTYS & INCM FD 10,8600 3,04% Ora15:59 10,6420 10,8600 2.722.275
CALAMOS GLOBAL DYNAMIC INCM FD 7,2800 1,39% Ora15:59 7,2200 7,3200 944.136
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8800 -0,53% Data19/12/2025 14,7650 15,1499 1.924.773
CALAMOS STRATEGIC TOTAL RETURN 19,2200 1,64% Ora15:59 18,9800 19,2200 6.253.216
CALAVO GROWERS INC 22,0700 -0,18% Ora16:00 21,9200 22,2600 3.081.784
CALCIMEDICA INC 6,3500 29,59% Ora16:00 4,8811 6,4000 636.751
CALEDONIA MINING CORP PLC 26,8150 11,92% Ora15:59 24,9000 27,2500 3.788.703
CALERES INC 13,1650 -1,02% Ora15:59 12,9650 13,3200 5.765.467
CALIBERCOS INC. CLASS A COMMON STOCK 1,5100 -1,31% Ora16:00 1,4544 1,5525 106.480
CALIDI BIOTHERAPEUTICS INC. 1,3550 3,44% Ora15:54 1,2900 1,3800 52.299
CALIFORNIA BANCORP 19,5000 -1,42% Data19/12/2025 19,4500 20,0000 6.101.843
CALIFORNIA RESOURCES CORPORATION 43,6300 -1,13% Ora15:59 43,6000 44,7800 12.040.024
CALIFORNIA WATER SERVICE GROUP 42,8700 -2,26% Ora15:59 42,7550 43,7750 3.544.037
CALIMA ENERGY LIMITED 0,0125 Data19/12/2025 0,0125 0,0125 0