Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	88,39	-0,10%	14/08/2026	87,46	88,75	659.301
C-COM SATELLITE SYSTEMS INC	0,6297	8,10%	12/08/2026	0,6297	0,6297	1.889
C-P-R	24,2800	-0,04%	14/08/2026	24,2400	24,3500	2.128.725
C.H. ROBINSON WORLDWIDE	148,57	-0,52%	14/08/2026	147,95	150,29	122.597.438
C21 INVESTMENTS INC	0,2707	3,48%	14/08/2026	0,2600	0,2707	7.474
C3 METALS INC	0,5249	-0,02%	14/08/2026	0,5249	0,5249	262
C3.AI INC	9,93	-2,46%	14/08/2026	9,73	10,28	43.612.987
C3IS INC	0,0793	-3,06%	14/08/2026	0,0746	0,0795	353.634
C4 THERAPEUTICS INC	4,24	3,92%	14/08/2026	3,90	4,32	14.405.510
CABALETTA BIO INC	2,75	1,48%	14/08/2026	2,64	2,77	6.421.775
CABCO TRUST (JC PENNEY)	15,4500	-2,09%	14/08/2026	15,4500	15,5700	3.723
CABLE ONE INC	34,48	-5,01%	14/08/2026	34,12	37,22	6.248.638
CABOT CORP	87,88	1,87%	14/08/2026	86,11	87,89	15.711.977
CACI INTERNATIONAL INC	670,54	0,08%	14/08/2026	659,94	674,98	152.134.127
CACTUS INC	73,28	1,72%	14/08/2026	72,45	74,04	31.393.079
CADELER A/S	23,04	1,95%	14/08/2026	22,76	23,04	679.242
CADENCE DESIGN SYSTEMS	324,82	0,32%	14/08/2026	319,46	326,87	806.249.040
CADIZ INC	3,47	-1,14%	14/08/2026	3,34	3,50	1.687.860
CADIZ INC. DEPOSITARY SHARES	22,4900	-0,04%	14/08/2026	22,1500	22,4900	54.718
CADRE HOLDINGS INC	34,14	0,71%	14/08/2026	33,62	34,36	8.807.676

CADRENAL THERAPEUTICS INC	1,87	0,54%	14/08/2026	1,80	1,91	52.173
CAE INC	26,18	-0,57%	14/08/2026	26,12	27,23	14.269.461
CAESARS ENTERTAINMENT CORP	29,75	0,30%	14/08/2026	29,64	29,85	91.272.137
CAESARSTONE LTD	3,44	12,79%	14/08/2026	3,05	3,45	578.054
CAL REDWOOD ACQUISITION CORP.	10,5300		14/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		14/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2100	-10,64%	13/08/2026	0,2100	0,2100	421
CAL-MAINE FOODS INC	81,09	-1,82%	14/08/2026	80,42	82,46	51.393.869
CALAMOS CONV AND HIGH INCM FD	13,51		14/08/2026	13,44	13,53	22.859
CALAMOS CONV OPPTYS & INCM FD	13,30	-0,37%	14/08/2026	13,21	13,39	19.963
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	26,19	-0,87%	14/08/2026	25,76	26,40	21.450
CALAMOS GLOBAL DYNAMIC INCM FD	8,67	-0,23%	14/08/2026	8,63	8,73	8.132
CALAMOS GLOBAL TOTAL RETURN FUND	13,37	0,07%	14/08/2026	12,92	13,38	6.859
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,4800	-1,61%	14/08/2026	13,4000	13,7000	570.366
CALAMOS STRATEGIC TOTAL RETURN	20,93	-0,48%	14/08/2026	20,50	21,01	21.997
CALCIMEDICA INC	0,6751	2,71%	14/08/2026	0,6401	0,6837	81.479
CALEDONIA MINING CORP PLC	22,47	-1,19%	14/08/2026	22,40	23,26	3.090.771
CALERES INC	13,37	-2,62%	14/08/2026	13,19	13,75	2.902.868
CALIBERCOS INC. CLASS A COMMON STOCK	0,5250	-21,43%	14/08/2026	0,5250	0,6353	234.790
CALIDI BIOTHERAPEUTICS INC.	1,59	3,25%	14/08/2026	1,51	1,63	237.449
CALIFORNIA RESOURCES CORPORATION	53,31	1,06%	14/08/2026	53,02	54,06	31.212.152
CALIFORNIA WATER SERVICE GROUP	50,40	0,42%	14/08/2026	49,92	50,50	19.830.384
CALISA ACQUISITION CORP ORDINARY SHARES	10,2000	0,10%	14/08/2026	10,2000	10,2000	5.947
CALISA ACQUISITION CORP RIGHT	0,6201	3,35%	14/08/2026	0,6200	0,6500	19.304
CALIX INC	39,54	-0,75%	14/08/2026	39,34	39,97	16.305.940
CALLAN JMB INC. COMMON STOCK	2,37	3,04%	14/08/2026	2,07	2,66	1.320.318
CALLAWAY GOLF COMPANY	16,48	-0,12%	14/08/2026	16,37	16,84	18.584.397
CALUMET INC	47,72	-2,19%	14/08/2026	47,06	48,96	36.191.039
CAMBER ENERGY, INC.	0,0270	4,25%	14/08/2026	0,0222	0,0278	5.196
CAMBIUM NETWORKS CORPORATION	0,1550	-3,19%	14/08/2026	0,1510	0,1550	235

1 2 3 4 5 »