Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,04	-0,62%	15:24	93,19	95,99	300.991
C-COM SATELLITE SYSTEMS INC	0,6700		03/09/2026	0,6700	0,6700	0
C-P-R	24,1300	-0,04%	03/09/2026	24,0500	24,3300	1.890.079
C.H. ROBINSON WORLDWIDE	147,63	0,64%	15:57	144,74	147,85	18.635.549
C3 METALS INC	0,5199	-2,62%	03/09/2026	0,5199	0,5199	520
C3.AI INC	10,48	-3,90%	15:57	10,39	10,89	10.929.654
C3IS INC	1,50	8,70%	15:57	1,38	1,66	610.999
C4 THERAPEUTICS INC	3,76	0,40%	15:57	3,66	3,84	2.006.160
CABALETTA BIO INC	3,45	-1,01%	15:57	3,40	3,60	2.198.241
CABCO TRUST (JC PENNEY)	15,2300	-0,13%	03/09/2026	15,1200	15,3000	4.767
CABLE ONE INC	25,45	-2,34%	15:57	24,73	26,99	1.827.894
CABOT CORP	81,45	0,32%	15:57	80,39	82,40	2.628.604
CACI INTERNATIONAL INC	622,55	-1,18%	15:57	618,66	633,41	22.826.399
CACTUS INC	70,48	-1,62%	15:57	69,68	71,27	3.868.189
CADELER A/S	24,90	-1,54%	15:55	24,81	25,01	209.678
CADENCE DESIGN SYSTEMS	292,62	-4,02%	15:57	287,90	308,17	291.468.415
CADIZ INC	4,19	4,36%	15:57	3,97	4,20	409.746
CADIZ INC. DEPOSITARY SHARES	21,9800	0,09%	03/09/2026	21,9800	22,2000	93.679
CADRE HOLDINGS INC	29,57	-1,04%	15:57	29,16	29,75	1.076.212
CADRENAL THERAPEUTICS INC	1,23	-3,91%	15:55	1,20	1,30	90.101

CAE INC	24,40	-0,37%	15:57	24,05	24,49	4.613.630
CAESARS ENTERTAINMENT CORP	29,68		15:57	29,66	29,70	5.321.219
CAESARSTONE LTD	3,00	-1,64%	15:50	3,00	3,04	2.120
CAL REDWOOD ACQUISITION CORP.	10,4700		03/09/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800		03/09/2026	10,3800	10,3800	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600		02/09/2026	0,1555	0,1600	60.048
CAL-MAINE FOODS INC	74,51	-2,01%	15:57	74,00	75,71	11.504.569
CALAMOS CONV AND HIGH INCM FD	12,84	0,94%	15:56	12,74	12,84	396.846
CALAMOS CONV OPPTYS & INCM FD	12,53	0,08%	15:56	12,48	12,56	867.167
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,40	0,62%	15:57	24,37	24,53	618.412
CALAMOS GLOBAL DYNAMIC INCM FD	8,57	0,12%	15:56	8,49	8,58	349.628
CALAMOS GLOBAL TOTAL RETURN FUND	13,23	0,53%	14:51	13,19	13,24	27.043
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1100	-0,23%	03/09/2026	12,9800	13,1800	611.070
CALAMOS STRATEGIC TOTAL RETURN	21,09	0,14%	15:54	21,00	21,17	1.690.294
CALCIMEDICA INC	2,16	-1,82%	15:56	2,09	2,25	41.244
CALEDONIA MINING CORP PLC	26,37	0,17%	15:57	25,32	26,38	557.554
CALERES INC	12,44	2,68%	15:57	11,89	12,48	1.116.484
CALIBERCOS INC. CLASS A COMMON STOCK	0,5106	0,06%	15:42	0,4891	0,5236	15.962
CALIDI BIOTHERAPEUTICS INC.	1,39	2,59%	14:42	1,39	1,40	10.514
CALIFORNIA RESOURCES CORPORATION	54,33	1,69%	15:57	52,18	54,52	6.460.315
CALIFORNIA WATER SERVICE GROUP	49,90	-1,25%	15:57	49,83	50,42	5.284.420
CALISA ACQUISITION CORP ORDINARY SHARES	10,2500		03/09/2026	10,2500	10,2600	306.813
CALISA ACQUISITION CORP RIGHT	0,7200	10,77%	03/09/2026	0,7200	0,7200	1.124
CALIX INC	36,01	-2,86%	15:57	36,01	37,29	4.935.365
CALLAN JMB INC. COMMON STOCK	2,12	0,47%	15:56	2,08	2,13	62.576
CALLAWAY GOLF COMPANY	15,91	1,21%	15:57	15,75	15,96	2.312.020
CALUMET INC	53,29	-0,39%	15:57	52,56	54,10	6.046.472
CAMBER ENERGY, INC.	0,0272		03/09/2026	0,0250	0,0273	1.279
CAMBIUM NETWORKS CORPORATION	0,1000	-9,09%	03/09/2026	0,1000	0,1100	845
CAMBRIA GOLD MINES INC.	0,7280	7,06%	03/09/2026	0,7280	0,7492	10.986

1 2 3 4 5 »