Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,0400 -2,35% Ora15:40 71,9900 72,5300 70.025
C-COM SATELLITE SYSTEMS INC 0,7090 Data27/03/2026 0,7090 0,7090 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data27/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 161,7000 -3,55% Ora15:59 160,9250 167,1850 47.382.566
C21 INVESTMENTS INC 0,2300 -11,54% Data27/03/2026 0,2200 0,2600 4.117
C3 METALS INC 0,7050 -3,42% Data27/03/2026 0,7030 0,7050 4.230
C3.AI INC 7,7550 -6,68% Ora15:59 7,7000 8,1000 10.453.016
C3IS INC 0,8000 -2,53% Ora15:59 0,7960 0,8700 38.629
C4 THERAPEUTICS INC 2,4150 -7,82% Ora15:59 2,3900 2,5900 1.212.423
C=HOLDINGS B.V 0,0001 Data27/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,6850 -4,79% Ora15:59 2,6300 2,9500 2.064.597
CABCO TRUST (JC PENNEY) 16,8000 -0,53% Data27/03/2026 16,7600 16,9000 3.998
CABLE ONE INC 95,4100 0,33% Ora15:59 93,4300 97,9650 1.310.110
CABOT CORP 74,0930 0,32% Ora15:59 73,0100 74,6700 3.507.819
CABOT GROWTH ET 14,7500 Data27/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 563,4900 -2,82% Ora15:59 561,4700 577,3899 14.738.045
CACTUS INC 48,3900 -0,86% Ora15:59 48,0000 48,9350 7.692.368
CADELER A/S 22,1000 -1,73% Ora15:59 21,7200 22,1882 989.455
CADENCE DESIGN SYSTEMS 271,8800 -3,11% Ora15:59 271,0500 280,3300 99.610.633
CADIZ INC 4,9400 -2,37% Ora15:59 4,8800 5,1200 373.059
CADIZ INC DEPOSITARY SHARES 19,4200 -0,97% Data27/03/2026 19,3800 19,5900 39.714
CADRE HOLDINGS INC 29,9700 -2,22% Ora15:59 29,8850 30,7100 2.088.325
CADRENAL THERAPEUTICS INC 4,9700 -5,15% Ora15:59 4,9100 5,5400 44.362
CAE INC 25,8500 -1,60% Ora15:59 25,7300 26,0700 2.863.254
CAESARS ENTERTAINMENT CORP 25,8300 -3,94% Ora15:59 25,7200 26,9500 15.737.762
CAESARSTONE LTD 1,0200 2,00% Ora15:59 0,9123 1,0400 92.386
CAIRN HOMES PLC 1,9900 Data27/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1500 Data27/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP 10,3000 -10,43% Data27/03/2026 10,1800 10,7100 5.150
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 77,1400 -1,98% Ora15:59 76,7900 79,5808 10.946.389
CALAMOS CONV AND HIGH INCM FD 10,7700 -3,23% Ora15:56 10,7501 11,1000 1.539.143
CALAMOS CONV OPPTYS & INCM FD 10,5700 -3,47% Ora15:59 10,5000 10,9000 1.220.512
CALAMOS GLOBAL DYNAMIC INCM FD 7,0498 -2,36% Ora15:57 7,0300 7,1400 653.591
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,4300 -1,10% Data27/03/2026 13,4000 13,7637 1.305.275
CALAMOS STRATEGIC TOTAL RETURN 16,6900 -2,85% Ora15:59 16,6803 17,0600 3.004.645
CALAVO GROWERS INC 26,3900 0,46% Ora15:59 26,2100 26,7700 2.757.524
CALCIMEDICA INC 0,5800 -0,43% Ora15:59 0,5800 0,6100 20.411
CALEDONIA MINING CORP PLC 22,2300 3,06% Ora15:59 21,1906 22,5100 1.280.575
CALERES INC 10,4400 -4,31% Ora15:59 10,3403 10,8100 1.048.808
CALIBERCOS INC. CLASS A COMMON STOCK 1,1300 -4,24% Ora15:58 1,0604 1,2100 41.437
CALIDI BIOTHERAPEUTICS INC. 0,2675 -4,91% Ora15:56 0,2620 0,2737 13.296
CALIFORNIA BANCORP 17,5200 -0,34% Data27/03/2026 17,3600 17,6300 2.703.914
CALIFORNIA RESOURCES CORPORATION 68,8600 1,32% Ora15:59 68,0500 69,3050 11.774.735
CALIFORNIA WATER SERVICE GROUP 45,0000 -0,18% Ora15:59 44,8300 45,4500 1.527.632
CALISA ACQUISITION CORP 9,9800 Data27/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 50,3000 -1,41% Ora15:59 49,7800 51,2250 6.000.358
CALLAN JMB INC. COMMON STOCK 1,2800 -29,28% Ora15:59 1,2200 1,7850 356.055
CALLAWAY GOLF COMPANY 13,5150 1,08% Ora15:59 13,3100 13,6100 4.525.473