Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,43 2,55% Ora14:50 84,52 87,43 59.592
C-COM SATELLITE SYSTEMS INC 0,5825 -0,51% Data10/08/2026 0,5825 0,5982 1.835
C-P-R 24,2500 -0,04% Data10/08/2026 24,1900 24,3200 2.710.495
C.H. ROBINSON WORLDWIDE 145,16 -2,11% Ora15:59 143,18 148,11 31.502.579
C21 INVESTMENTS INC 0,2836 12,58% Data11/08/2026 0,2480 0,2836 3.817
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5250 0,5250 1.313
C3.AI INC 10,61 2,02% Ora15:59 10,28 10,73 9.756.621
C3IS INC 0,0856 -2,73% Ora15:58 0,0804 0,0867 211.690
C4 THERAPEUTICS INC 3,86 6,63% Ora15:59 3,64 4,00 3.596.047
CABALETTA BIO INC 2,79 -0,54% Ora15:59 2,74 2,84 1.901.015
CABCO TRUST (JC PENNEY) 15,8600 -0,13% Data11/08/2026 15,7200 15,8800 3.109
CABLE ONE INC 33,92 -5,09% Ora15:59 33,52 36,00 1.709.378
CABOT CORP 86,97 0,60% Ora15:59 86,82 89,23 5.363.242
CACI INTERNATIONAL INC 667,86 3,03% Ora15:59 640,38 670,28 39.242.251
CACTUS INC 72,04 1,36% Ora15:59 70,96 72,69 14.124.736
CADELER A/S 23,23 -2,44% Ora15:59 23,23 23,54 332.111
CADENCE DESIGN SYSTEMS 327,53 -1,32% Ora15:59 323,19 331,22 102.385.502
CADIZ INC 3,56 7,08% Ora15:59 3,34 3,57 404.786
CADIZ INC. DEPOSITARY SHARES 22,1500 -0,76% Data11/08/2026 22,1500 22,3700 244
CADRE HOLDINGS INC 34,06 3,97% Ora15:59 32,67 34,09 1.447.643
CADRENAL THERAPEUTICS INC 1,99 2,58% Ora15:56 1,93 2,12 32.434
CAE INC 27,16 1,12% Ora15:59 26,85 27,45 4.229.427
CAESARS ENTERTAINMENT CORP 29,76 -1,05% Ora15:59 29,73 30,13 13.654.781
CAESARSTONE LTD 2,96 16,08% Ora15:59 2,53 3,10 402.020
CAL REDWOOD ACQUISITION CORP. 10,5300 Data11/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data11/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 82,57 0,72% Ora15:59 81,58 83,17 6.130.268
CALAMOS CONV AND HIGH INCM FD 13,34 0,48% Ora15:50 13,28 13,37 911.828
CALAMOS CONV OPPTYS & INCM FD 13,16 0,23% Ora15:59 13,13 13,23 905.778
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,09 0,62% Ora15:56 26,03 26,27 511.240
CALAMOS GLOBAL DYNAMIC INCM FD 8,65 -0,52% Ora15:56 8,63 8,72 445.550
CALAMOS GLOBAL TOTAL RETURN FUND 13,19 -0,08% Ora15:42 13,15 13,28 197.162
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6600 -0,07% Data11/08/2026 13,5500 13,8000 8.606
CALAMOS STRATEGIC TOTAL RETURN 20,85 -0,81% Ora15:59 20,82 21,08 1.329.566
CALCIMEDICA INC 0,6682 1,40% Ora15:57 0,6374 0,6767 30.486
CALEDONIA MINING CORP PLC 22,96 1,01% Ora15:59 22,20 22,96 969.949
CALERES INC 14,14 -2,28% Ora15:59 14,13 14,52 919.633
CALIBERCOS INC. CLASS A COMMON STOCK 0,5496 8,68% Ora15:59 0,5082 0,6349 266.804
CALIDI BIOTHERAPEUTICS INC. 1,64 0,61% Ora15:58 1,56 1,70 123.448
CALIFORNIA RESOURCES CORPORATION 54,14 0,73% Ora15:59 53,96 55,17 7.779.130
CALIFORNIA WATER SERVICE GROUP 49,97 0,99% Ora15:59 49,22 50,18 3.261.472
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 0,10% Data11/08/2026 10,1800 10,2000 520
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,60 3,75% Ora15:59 38,22 39,65 4.447.259
CALLAN JMB INC. COMMON STOCK 1,92 -2,54% Ora15:59 1,80 2,10 251.336
CALLAWAY GOLF COMPANY 16,87 -1,09% Ora15:59 16,76 17,21 3.555.083
CALUMET INC 46,04 1,25% Ora15:59 45,71 47,40 14.816.992
CAMBER ENERGY, INC. 0,0298 -0,67% Data11/08/2026 0,0276 0,0299 250
CAMBIUM NETWORKS CORPORATION 0,4000 158,06% Data11/08/2026 0,4000 0,4000 4.595