Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 105,30 -0,89% Ora11:15 105,30 108,19 150.345
C-COM SATELLITE SYSTEMS INC 0,5992 -2,54% Data11/11/2026 0,5992 0,5992 998
C.H. ROBINSON WORLDWIDE 135,60 1,38% Ora11:24 132,95 135,83 6.452.959
C3 METALS INC 0,4310 -4,22% Data11/11/2026 0,4307 0,4310 241
C3.AI INC 12,03 -1,30% Ora11:24 11,74 12,07 2.662.456
C3IS INC 1,61 -9,83% Ora11:17 1,40 1,62 26.509
C4 THERAPEUTICS INC 2,68 -7,44% Ora11:24 2,64 2,79 994.215
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,44 -1,03% Ora11:24 1,34 1,45 372.432
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,0600 0,13% Data11/11/2026 14,9400 15,1000 7.229
CABLE ONE INC 3,24 -11,48% Ora11:22 3,14 3,60 255.996
CABOT CORP 72,23 -0,01% Ora11:22 71,43 72,66 768.659
CACI INTERNATIONAL INC 644,01 -0,29% Ora11:24 634,51 657,91 4.851.479
CACTUS INC 62,43 1,56% Ora11:24 60,92 62,43 1.859.225
CADELER A/S 6,95 5,62% Ora11:23 6,66 7,08 175.618
CADENCE DESIGN SYSTEMS 333,57 1,31% Ora11:24 324,35 334,55 31.359.202
CADIZ INC 3,37 -0,30% Ora11:20 3,21 3,43 142.596
CADIZ INC. DEPOSITARY SHARES 19,4000 -1,65% Data11/11/2026 19,4000 20,2400 85.360
CADRE HOLDINGS INC 33,83 -0,73% Ora11:23 33,69 34,60 1.067.985
CADRENAL THERAPEUTICS INC 1,49 2,76% Ora11:08 1,36 1,49 46.978
CAE INC 28,45 3,87% Ora11:24 27,94 30,34 2.580.649
CAESARS ENTERTAINMENT CORP 29,35 0,22% Ora11:24 29,27 29,36 4.424.571
CAESARSTONE LTD 1,30 1,56% Ora11:05 1,26 1,40 4.224
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data11/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4699 0,19% Data11/11/2026 10,4699 10,4700 21.819
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 65,18 -2,29% Ora11:21 65,16 67,28 1.050.421
CALAMOS CONV AND HIGH INCM FD 11,03 0,41% Ora11:24 10,89 11,05 308.576
CALAMOS CONV OPPTYS & INCM FD 10,85 0,09% Ora11:07 10,66 10,85 365.340
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,83 0,14% Ora11:20 20,57 20,83 302.512
CALAMOS GLOBAL DYNAMIC INCM FD 7,71 -1,09% Ora11:24 7,64 7,72 50.848
CALAMOS GLOBAL TOTAL RETURN FUND 11,70 -1,85% Ora10:47 11,70 12,09 7.610
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 0,55% Data11/11/2026 12,7120 12,8800 774.016
CALAMOS STRATEGIC TOTAL RETURN 19,67 -0,18% Ora11:23 19,42 19,74 396.610
CALCIMEDICA INC 1,34 7,66% Ora10:47 1,23 1,40 12.679
CALEDONIA MINING CORP PLC 19,96 -0,20% Ora11:17 18,55 20,23 185.828
CALERES INC 13,20 -1,90% Ora11:23 13,07 13,33 105.144
CALIBERCOS INC. CLASS A COMMON STOCK 0,3963 -0,35% Ora11:22 0,3800 0,4099 9.503
CALIDI BIOTHERAPEUTICS INC. 0,6659 -1,35% Ora10:53 0,6659 0,7008 1.850
CALIFORNIA BANCORP 21,9900 -0,32% Data11/11/2026 21,8600 22,1200 3.850.537
CALIFORNIA RESOURCES CORPORATION 47,76 0,65% Ora11:24 46,89 47,87 737.306
CALIFORNIA WATER SERVICE GROUP 49,68 0,02% Ora11:20 49,65 50,17 435.085
CALISA ACQUISITION CORP ORDINARY SHARES 8,5950 1,48% Data11/11/2026 8,0000 8,5950 60.612
CALISA ACQUISITION CORP RIGHT 0,6000 -16,67% Data11/11/2026 0,5101 0,6564 46.286
CALIX INC 33,02 1,27% Ora11:24 32,17 33,06 397.093
CALLAN JMB INC. COMMON STOCK 0,3539 14,49% Ora11:24 0,2930 0,3562 694.525
CALLAWAY GOLF COMPANY 16,87 -3,21% Ora11:23 16,82 17,63 815.551
CALUMET INC 37,32 3,98% Ora11:23 35,89 37,35 3.070.395