Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	77,6100	-1,59%	13:36	77,6100	77,8800	19.325
C-COM SATELLITE SYSTEMS INC	0,7215	-2,01%	13/02/2026	0,7215	0,7320	13.676
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		13/02/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	178,25	1,27%	12:21	177,75	182,87	63.786.215
C21 INVESTMENTS INC	0,2910	-1,32%	13/02/2026	0,2900	0,2990	15.016

C3 METALS INC	0,9500	-1,04%	13/02/2026	0,9500	0,9565	16.088
C3.AI INC	10,7800	3,85%	13/02/2026	10,4600	11,0800	61.026.658
C3IS INC	1,51		11:56	1,48	1,59	51.326
C4 THERAPEUTICS INC	1,80	-4,76%	12:20	1,80	1,86	165.945
C=HOLDINGS B.V	0,0001		13/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,86	2,14%	12:20	2,75	2,97	1.352.715
CABCO TRUST (JC PENNEY)	17,5100	-0,96%	13/02/2026	17,4700	17,5600	5.235
CABLE ONE INC	113,5800	1,09%	13/02/2026	108,5100	115,9700	9.629.653
CABOT CORP	76,1900	-0,61%	13/02/2026	75,5200	77,1300	38.247.380
CABOT GROWTH ET	14,7500		13/02/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	573,3000	2,12%	13/02/2026	564,8501	584,5699	109.168.933
CACTUS INC	56,9300	-0,21%	13/02/2026	56,3500	58,8350	45.279.389
CADELER A/S	25,9000	0,82%	13/02/2026	25,5800	26,1040	1.849.260
CADENCE DESIGN SYSTEMS	286,51	-4,32%	12:21	286,26	296,19	155.797.889
CADIZ INC	5,09	3,67%	12:18	4,73	5,15	887.695

CADIZ INC DEPOSITARY SHARES	19,1400	0,90%	13/02/2026	19,0900	19,2000	49.764
CADRE HOLDINGS INC	42,1900	2,28%	13/02/2026	41,2600	42,5250	6.039.709
CADRENAL THERAPEUTICS INC	5,15	-7,05%	11:50	5,11	5,49	20.309
CAE INC	30,2200	-3,70%	13/02/2026	30,1500	32,7800	62.337.816
CAESARS ENTERTAINMENT CORP	18,35	1,16%	12:21	17,86	18,62	16.855.878
CAESARSTONE LTD	2,12	0,24%	12:20	2,01	2,20	42.243
CAIRN HOMES PLC	1,9900		13/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP	10,1800		13/02/2026	10,1800	10,1800	0
CAL REDWOOD ACQUISITION CORP	10,4100		13/02/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2500	13,64%	13/02/2026	0,2440	0,2500	275
CAL-MAINE FOODS INC	81,30	-2,56%	12:20	80,02	83,84	5.188.937
CALAMOS CONV AND HIGH INCM FD	11,97	-0,15%	12:17	11,90	12,05	538.275
CALAMOS CONV OPPTYS & INCM FD	11,65	-0,34%	12:21	11,54	11,70	1.131.763
CALAMOS GLOBAL DYNAMIC INCM FD	8,10	-0,12%	12:14	8,04	8,13	123.871
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	14,8600	-1,13%	13/02/2026	14,7900	14,9600	725.168
CALAMOS STRATEGIC TOTAL RETURN	18,75	-0,32%	12:21	18,62	18,83	1.248.215
CALAVO GROWERS INC	26,03	-0,15%	12:11	26,00	26,27	206.489
CALCIMEDICA INC	0,6170	-5,82%	12:13	0,5853	0,7064	47.190
CALEDONIA MINING CORP PLC	30,0000	8,30%	13/02/2026	28,5800	30,1400	9.078.600
CALERES INC	11,8100	1,81%	13/02/2026	11,2900	12,0000	4.531.332
CALIBERCOS INC. CLASS A COMMON STOCK	1,24	-0,80%	12:10	1,20	1,24	3.332
CALIDI BIOTHERAPEUTICS INC.	0,7826	2,97%	13/02/2026	0,7526	0,8400	183.981
CALIFORNIA BANCORP	18,8700	-0,21%	13/02/2026	18,7600	19,0000	1.603.290
CALIFORNIA RESOURCES CORPORATION	56,9200	2,17%	13/02/2026	55,3500	56,9800	23.930.136
CALIFORNIA WATER SERVICE GROUP	46,5600	2,44%	13/02/2026	45,4500	46,5600	11.466.843
CALISA ACQUISITION CORP	9,9900	-0,20%	13/02/2026	9,9900	10,0200	3.199.797
CALISA ACQUISITION CORP RIGHT	0,5001	-2,25%	13/02/2026	0,5001	0,5605	87.668
CALIX INC	53,3200	2,50%	13/02/2026	51,8700	53,3900	54.859.188
CALLAN JMB INC. COMMON STOCK	1,45	-1,35%	11:39	1,40	1,48	8.359
CALLAWAY GOLF COMPANY	12,5900	-15,05%	13/02/2026	12,2600	13,2600	116.292.571

1 2 3 4 5 »