Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,75 0,86% Ora14:16 79,68 81,02 32.163
C-COM SATELLITE SYSTEMS INC 0,6374 -4,99% Data10/07/2026 0,6374 0,6374 64
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data10/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 196,51 1,56% Ora15:59 194,14 198,28 39.511.507
C21 INVESTMENTS INC 0,2442 6,78% Data10/07/2026 0,2438 0,2447 317
C3 METALS INC 0,5640 -0,19% Data09/07/2026 0,5300 0,5640 1.974
C3.AI INC 9,17 2,49% Ora16:00 8,86 9,27 7.333.508
C3IS INC 1,58 -9,71% Ora15:59 1,57 1,80 33.988
C4 THERAPEUTICS INC 3,92 -3,57% Ora15:59 3,83 4,05 2.759.468
CABALETTA BIO INC 2,77 -7,06% Ora15:59 2,74 2,95 3.731.312
CABCO TRUST (JC PENNEY) 16,2800 -0,25% Data10/07/2026 16,2500 16,4000 3.028
CABLE ONE INC 37,98 4,95% Ora15:59 36,81 39,74 1.892.328
CABOT CORP 87,96 0,73% Ora15:59 87,01 88,86 5.603.063
CABOT GROWTH ET 14,7500 Data10/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 477,44 -1,85% Ora15:59 475,18 492,06 32.732.860
CACTUS INC 53,51 -0,52% Ora15:59 53,35 54,64 6.784.338
CADELER A/S 22,49 0,25% Ora15:59 22,46 22,69 185.194
CADENCE DESIGN SYSTEMS 377,94 -1,62% Ora15:59 375,12 390,05 80.560.404
CADIZ INC 3,82 -13,18% Ora15:59 3,67 4,32 2.495.112
CADIZ INC DEPOSITARY SHARES 22,2500 1,14% Data10/07/2026 22,2500 22,2500 64.592
CADRE HOLDINGS INC 28,34 -2,11% Ora15:59 28,27 29,12 1.236.247
CADRENAL THERAPEUTICS INC 2,41 -16,61% Ora15:57 2,34 3,17 221.129
CAE INC 24,91 -2,76% Ora15:59 24,82 25,70 2.032.474
CAESARS ENTERTAINMENT CORP 29,65 -0,64% Ora15:59 29,46 29,80 17.061.046
CAESARSTONE LTD 2,55 7,59% Ora15:59 2,38 2,62 173.982
CAL REDWOOD ACQUISITION CORP 10,5300 Data10/07/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data10/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 83,42 -5,57% Ora15:59 83,02 88,44 20.623.506
CALAMOS CONV AND HIGH INCM FD 13,69 -0,44% Ora15:59 13,60 13,80 1.762.501
CALAMOS CONV OPPTYS & INCM FD 13,25 -1,34% Ora15:59 13,24 13,46 1.080.447
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 -0,06% Ora15:59 8,81 8,85 581.022
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1900 0,38% Data10/07/2026 13,1000 13,2899 930.541
CALAMOS STRATEGIC TOTAL RETURN 20,58 -1,06% Ora15:57 20,53 20,75 1.669.224
CALCIMEDICA INC 0,8072 -13,20% Ora15:59 0,8072 0,9247 180.931
CALEDONIA MINING CORP PLC 17,40 -2,03% Ora15:59 16,11 17,67 3.009.805
CALERES INC 11,85 0,30% Ora15:59 11,63 12,19 541.962
CALIBERCOS INC. CLASS A COMMON STOCK 0,6799 -1,45% Ora15:59 0,5800 0,7176 111.050
CALIDI BIOTHERAPEUTICS INC. 0,1319 -6,39% Ora15:58 0,1263 0,1410 142.765
CALIFORNIA BANCORP 20,6600 0,88% Data10/07/2026 20,3600 21,3400 2.938.740
CALIFORNIA RESOURCES CORPORATION 53,34 1,66% Ora15:59 53,09 54,00 6.170.565
CALIFORNIA WATER SERVICE GROUP 50,02 0,62% Ora15:59 49,84 50,40 1.819.101
CALISA ACQUISITION CORP 10,1700 -0,10% Data10/07/2026 10,1562 10,1800 7.312
CALISA ACQUISITION CORP RIGHT 0,6300 -7,35% Data09/07/2026 0,6300 0,6800 3.377
CALIX INC 39,75 -1,58% Ora15:59 39,56 41,26 15.592.738
CALLAN JMB INC. COMMON STOCK 0,7592 -0,90% Ora15:37 0,6815 0,7853 11.036
CALLAWAY GOLF COMPANY 18,46 0,33% Ora15:59 18,30 18,71 5.552.979
CALLON PETROLEUM CO 35,7600 Data10/07/2026 35,7600 35,7600 0
CALUMET INC 39,59 0,30% Ora15:59 39,40 41,37 14.753.105
CAMBER ENERGY, INC. 0,0220 Data10/07/2026 0,0202 0,0220 3.631