Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,6000 -1,00% Ora13:00 72,6000 73,1600 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C.H. ROBINSON WORLDWIDE 164,9500 -0,02% Ora13:00 164,6900 166,0600 29.795.477
C1 FUND INC. 4,8000 -0,41% Data24/12/2025 4,6200 4,9000 1.699
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 14,0400 -3,97% Ora12:59 13,7000 14,0600 12.831.901
C3IS INC 0,2170 -6,06% Ora13:00 0,2150 0,2210 52.877
C4 THERAPEUTICS INC 2,0800 -0,48% Ora13:00 2,0000 2,1000 483.210
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CA 0,0001 Data23/12/2025 0 0 0
CA 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,1900 -8,37% Ora13:00 2,1200 2,2042 1.921.178
CABCO TRUST (JC PENNEY) 17,2700 -0,75% Ora12:04 17,2700 17,3500 88.341
CABLE ONE INC 118,0000 -4,62% Ora12:59 117,0150 118,8950 1.163.262
CABOT CORP 66,1050 0,62% Ora12:59 65,3750 66,1200 2.024.253
CACI INTERNATIONAL INC 544,6200 -0,98% Ora12:59 538,1000 547,7287 12.270.649
CACTUS INC 45,9900 -0,09% Ora12:59 45,8900 46,4300 4.375.450
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,2600 3,77% Ora12:59 19,0100 19,3350 188.566
CADENCE BANCORPORATION 43,8250 -0,83% Ora12:59 43,6100 43,9900 6.823.123
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 317,7600 0,06% Ora13:00 315,3700 318,1200 42.541.172
CADIZ INC 5,7100 1,06% Ora13:00 5,6510 5,8500 847.149
CADIZ INC. DEPOSITARY SHARES 19,4000 -0,46% Data24/12/2025 19,3400 19,5000 1.048
CADRE HOLDINGS INC 42,3200 -1,12% Ora12:59 41,9322 42,4450 790.559
CADRENAL THERAPEUTICS INC 7,3700 -2,19% Ora13:00 6,9700 7,3700 70.864
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,4450 0,66% Ora12:59 31,3000 31,5100 2.977.888
CAESARS ENTERTAINMENT CORP 24,5000 -2,08% Ora13:00 24,1450 24,5500 15.716.397
CAESARSTONE LTD 1,7400 3,57% Ora13:00 1,6900 1,7900 78.719
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data24/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data24/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,8400 -0,61% Ora13:00 82,2000 83,0699 13.660.174
CALAMOS CONV AND HIGH INCM FD 11,7600 0,51% Ora13:00 11,7206 11,7700 809.818
CALAMOS CONV OPPTYS & INCM FD 10,9000 -0,27% Ora13:00 10,8500 10,9225 895.303
CALAMOS GLOBAL DYNAMIC INCM FD 7,4400 1,36% Ora13:00 7,4300 7,4700 337.608
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8500 0,61% Data24/12/2025 14,7500 14,9300 10.187
CALAMOS STRATEGIC TOTAL RETURN 19,6000 1,08% Ora13:00 19,5100 19,6300 2.256.326
CALAVO GROWERS INC 21,7300 Ora13:00 21,4400 21,7600 664.476
CALCIMEDICA INC 6,2100 -0,32% Ora13:00 6,0300 6,3000 70.489
CALEDONIA MINING CORP PLC 27,1900 2,33% Ora12:59 26,2500 27,3000 837.578
CALERES INC 13,1600 -1,05% Ora12:59 12,6300 13,2500 1.210.989
CALIBERCOS INC. CLASS A COMMON STOCK 1,4600 -3,31% Ora13:00 1,4150 1,4700 33.566
CALIDI BIOTHERAPEUTICS INC. 1,3000 -7,14% Ora12:57 1,2600 1,3000 23.667
CALIFORNIA FIRST NATIONAL BANCORP 22,1000 -3,91% Data23/12/2025 22,1000 22,1000 17.680
CALIFORNIA RESOURCES CORPORATION 44,0100 1,06% Ora12:59 43,6500 44,3800 6.028.298