Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,39 -0,15% Ora15:50 71,39 74,98 14.278
C-COM SATELLITE SYSTEMS INC 0,7048 -2,23% Data16/03/2026 0,7048 0,7179 493
C.H. ROBINSON WORLDWIDE 170,49 0,65% Ora15:59 170,43 173,51 48.129.654
C21 INVESTMENTS INC 0,2839 1,39% Data13/03/2026 0,2740 0,2839 57
C3 METALS INC 0,8969 -1,61% Data16/03/2026 0,8932 0,8969 996
C3.AI INC 8,79 -1,35% Ora15:59 8,78 9,03 9.647.008
C3IS INC 0,9337 -16,63% Ora15:59 0,9100 1,1200 170.063
C4 THERAPEUTICS INC 2,74 0,74% Ora15:59 2,68 2,88 1.274.709
C=HOLDINGS B.V 0,0001 Data13/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 3,92% Ora15:59 3,08 3,26 1.032.790
CABCO TRUST (JC PENNEY) 17,1200 0,59% Data16/03/2026 16,9000 17,1200 5.975
CABLE ONE INC 108,23 -4,26% Ora15:59 104,80 114,60 3.193.153
CABOT CORP 68,70 -1,13% Ora15:59 67,69 69,89 3.987.883
CACI INTERNATIONAL INC 605,31 -0,23% Ora15:59 591,20 615,19 38.778.189
CACTUS INC 45,54 -1,77% Ora15:59 45,19 47,03 5.670.640
CADELER A/S 23,83 -3,76% Ora15:59 23,47 24,12 736.596
CADENCE BANCORPORATION 19,4900 -53,72% Data16/03/2026 19,4100 19,4900 294.650
CADENCE DESIGN SYSTEMS 292,70 1,98% Ora15:59 288,00 295,43 76.837.904
CADIZ INC 5,18 0,97% Ora15:59 5,02 5,23 602.955
CADIZ INC. DEPOSITARY SHARES 19,1100 -0,03% Data16/03/2026 19,1100 19,1100 0
CADRE HOLDINGS INC 32,90 3,95% Ora15:59 32,00 33,50 5.753.729
CADRENAL THERAPEUTICS INC 7,50 1,35% Ora15:58 7,50 7,87 129.185
CAE INC 27,96 2,16% Ora15:59 27,62 28,19 2.975.852
CAESARS ENTERTAINMENT CORP 27,17 -3,17% Ora15:59 26,93 27,92 34.844.160
CAESARSTONE LTD 0,6615 7,00% Ora15:59 0,5839 0,6858 451.338
CAIRN HOMES PLC 1,9900 Data13/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data16/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data16/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 87,78 -0,08% Ora15:59 87,02 88,79 16.096.489
CALAMOS CONV AND HIGH INCM FD 11,50 1,10% Ora15:59 11,43 11,59 572.193
CALAMOS CONV OPPTYS & INCM FD 11,27 1,40% Ora15:57 11,19 11,31 658.828
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,01 0,73% Ora15:59 21,85 22,23 658.906
CALAMOS GLOBAL DYNAMIC INCM FD 7,47 1,11% Ora15:59 7,42 7,58 476.242
CALAMOS GLOBAL TOTAL RETURN FUND 11,56 1,23% Ora15:56 11,51 11,60 88.197
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,3300 0,28% Data16/03/2026 14,2600 14,4000 5.445
CALAMOS STRATEGIC TOTAL RETURN 17,90 0,76% Ora15:59 17,81 18,15 3.142.285
CALAVO GROWERS INC 24,13 1,94% Ora15:59 23,62 24,35 1.119.730
CALCIMEDICA INC 0,9070 9,28% Ora15:59 0,8133 0,9192 175.865
CALEDONIA MINING CORP PLC 25,63 1,59% Ora15:59 25,07 26,26 1.005.866
CALERES INC 9,35 0,59% Ora15:59 9,09 9,41 1.163.892
CALIBERCOS INC. CLASS A COMMON STOCK 1,35 -4,18% Ora15:59 1,35 1,45 20.737
CALIDI BIOTHERAPEUTICS INC. 0,3245 2,04% Ora15:46 0,3117 0,3283 17.758
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 -0,78% Data16/03/2026 25,4000 25,4000 9.830
CALIFORNIA RESOURCES CORPORATION 63,03 2,53% Ora15:59 61,01 63,35 19.975.901
CALIFORNIA WATER SERVICE GROUP 45,03 -0,38% Ora15:59 44,72 45,37 2.468.173
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 Data16/03/2026 9,9900 9,9900 0
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,07 0,98% Ora15:59 49,78 51,22 9.012.835
CALLAN JMB INC. COMMON STOCK 1,91 5,52% Ora15:59 1,83 2,08 582.792