Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	105,70	1,23%	21/10/2026	103,25	106,03	6.329.210
C-COM SATELLITE SYSTEMS INC	0,5955	-0,85%	16/10/2026	0,5955	0,5955	89
C-P-R	23,3900	0,69%	21/10/2026	23,2200	23,4500	6.332.000
C.H. ROBINSON WORLDWIDE	140,95	0,27%	21/10/2026	140,15	142,88	147.239.330
C3 METALS INC	0,4400		14/10/2026	0,4400	0,4400	220
C3.AI INC	11,79	0,86%	21/10/2026	11,53	11,97	39.202.316
C3IS INC	0,5420	-4,07%	21/10/2026	0,5327	0,6145	590.823
C4 THERAPEUTICS INC	3,17	0,32%	21/10/2026	3,10	3,22	6.938.360
CABALETTA BIO INC	1,54	-4,35%	21/10/2026	1,51	1,64	4.687.965
CABCO TRUST (JC PENNEY)	14,8500	-0,67%	21/10/2026	14,7500	15,0000	6.163
CABLE ONE INC	5,74	-7,57%	21/10/2026	5,37	6,22	4.759.843
CABOT CORP	73,78	0,22%	21/10/2026	72,62	73,86	30.326.457
CACI INTERNATIONAL INC	623,38	2,57%	21/10/2026	607,68	623,72	153.104.622
CACTUS INC	64,17	2,75%	21/10/2026	62,31	64,38	25.320.391
CADELER A/S	24,83	9,43%	21/10/2026	23,18	25,24	2.953.752
CADENCE DESIGN SYSTEMS	326,07	1,94%	21/10/2026	322,84	331,50	708.416.747
CADIZ INC	3,97	-0,75%	21/10/2026	3,93	4,09	3.118.594
CADIZ INC. DEPOSITARY SHARES	19,9700	-0,30%	21/10/2026	19,6430	19,9700	51.922
CADRE HOLDINGS INC	27,60	2,03%	21/10/2026	27,00	27,60	13.875.900
CADRENAL THERAPEUTICS INC	1,02	-1,92%	21/10/2026	1,00	1,03	28.764

CAE INC	24,51	0,70%	21/10/2026	24,26	24,73	12.819.588
CAESARS ENTERTAINMENT CORP	28,90	-0,65%	21/10/2026	28,88	29,07	154.466.627
CAESARSTONE LTD	2,68	15,02%	21/10/2026	2,35	2,70	172.174
CAL REDWOOD ACQUISITION CORP.	10,7400		21/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,40		21/10/2026	10,40	10,40	7.218
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	60,61	-1,80%	21/10/2026	60,13	61,83	56.406.697
CALAMOS CONV AND HIGH INCM FD	11,39	2,06%	21/10/2026	11,24	11,39	26.869
CALAMOS CONV OPPTYS & INCM FD	11,36	1,79%	21/10/2026	11,24	11,43	31.376
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,52	1,95%	21/10/2026	22,16	22,60	18.511
CALAMOS GLOBAL DYNAMIC INCM FD	7,88	0,90%	21/10/2026	7,77	7,89	18.778
CALAMOS GLOBAL TOTAL RETURN FUND	11,99	0,76%	21/10/2026	11,78	12,05	2.710
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5000	-1,19%	21/10/2026	12,4801	12,7000	1.245.688
CALAMOS STRATEGIC TOTAL RETURN	20,16	0,65%	21/10/2026	20,03	20,23	65.782
CALCIMEDICA INC	1,15	7,98%	21/10/2026	1,07	1,20	118.517
CALEDONIA MINING CORP PLC	22,79	-1,81%	21/10/2026	22,60	23,44	6.413.311
CALERES INC	12,72	-1,78%	21/10/2026	12,65	13,14	4.492.679
CALIBERCOS INC. CLASS A COMMON STOCK	0,4010	-7,60%	21/10/2026	0,4008	0,4141	46.328
CALIDI BIOTHERAPEUTICS INC.	0,7680	-0,26%	21/10/2026	0,7310	0,7900	48.922
CALIFORNIA RESOURCES CORPORATION	53,54	-1,35%	21/10/2026	53,03	54,37	47.872.041
CALIFORNIA WATER SERVICE GROUP	45,91	-1,21%	21/10/2026	45,83	46,79	15.347.162
CALISA ACQUISITION CORP ORDINARY SHARES	8,3500	-7,53%	21/10/2026	8,0650	9,6500	197.302
CALISA ACQUISITION CORP RIGHT	0,7500	-0,81%	20/10/2026	0,7350	0,7600	5.158
CALIX INC	36,60	1,44%	21/10/2026	36,13	36,90	32.336.320
CALLAN JMB INC. COMMON STOCK	0,5089	-22,88%	21/10/2026	0,3832	0,5795	2.490.091
CALLAWAY GOLF COMPANY	14,05	-0,64%	21/10/2026	13,91	14,30	21.291.258
CALUMET INC	52,59	-6,17%	21/10/2026	51,99	56,43	101.920.314
CAMBER ENERGY, INC.	0,0400		21/10/2026	0,0300	0,0400	14.632
CAMBIUM NETWORKS CORPORATION	0,0002	-98,00%	21/10/2026	0,0001	0,0100	7
CAMBRIA GOLD MINES INC.	0,5000	-6,30%	21/10/2026	0,5000	0,5400	13.603

1 2 3 4 5 »