Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,1200	-2,13%	03/03/2026	73,1200	73,7600	164.374
C-COM SATELLITE SYSTEMS INC	0,7048		03/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	193,3200	3,25%	03/03/2026	183,2900	194,2600	445.821.052
C21 INVESTMENTS INC	0,2750	1,85%	03/03/2026	0,2680	0,2750	2.008
C3 METALS INC	0,8500	-3,41%	03/03/2026	0,8500	0,8800	21.094

C3.AI INC	9,1000	5,20%	03/03/2026	8,3000	9,2800	87.769.882
C3IS INC	1,6300	5,84%	03/03/2026	1,4900	1,7494	12.277.075
C4 THERAPEUTICS INC	2,9500	-6,94%	03/03/2026	2,7500	3,1100	14.434.527
C=HOLDINGS B.V	0,0001		03/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,2500	-1,52%	03/03/2026	3,1500	3,3750	5.109.907
CABCO TRUST (JC PENNEY)	17,3600	-0,29%	03/03/2026	17,2200	17,3600	3.854
CABLE ONE INC	109,0900	7,86%	03/03/2026	97,4384	113,0000	11.753.466
CABOT CORP	74,4000	-2,44%	03/03/2026	71,8800	74,7650	27.813.324
CACI INTERNATIONAL INC	629,7500	0,77%	03/03/2026	610,6400	632,2400	153.774.244
CACTUS INC	50,2100	-5,35%	03/03/2026	50,1100	53,2800	81.181.888
CADELER A/S	24,8600	-5,51%	03/03/2026	24,1800	24,9700	2.320.457
CADENCE DESIGN SYSTEMS	300,6300	-0,90%	03/03/2026	295,5100	304,4700	564.983.279
CADIZ INC	5,3900	-1,10%	03/03/2026	5,2100	5,5100	4.829.629
CADIZ INC. DEPOSITARY SHARES	19,4700	0,05%	03/03/2026	19,4300	19,7400	138.568
CADRE HOLDINGS INC	44,9100	-2,52%	03/03/2026	44,0800	46,0700	10.637.113

CADRENAL THERAPEUTICS INC	8,1300	-5,36%	03/03/2026	7,7500	8,5276	396.915
CAE INC	29,5200	-1,44%	03/03/2026	28,8500	29,6800	21.838.807
CAESARS ENTERTAINMENT CORP	25,0200	1,54%	03/03/2026	23,4600	25,4200	121.304.466
CAESARSTONE LTD	1,2300	-16,33%	03/03/2026	1,2000	1,4825	421.249
CAIRN HOMES PLC	1,9900		03/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		03/03/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1900		03/03/2026	10,1900	10,1900	1.528.938
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2157	-13,72%	02/03/2026	0,2000	0,2787	2.161
CAL-MAINE FOODS INC	87,9900	0,56%	03/03/2026	86,2580	89,4500	82.796.918
CALAMOS CONV AND HIGH INCM FD	11,8100	-1,58%	03/03/2026	11,6500	11,9500	32.123
CALAMOS CONV OPPTYS & INCM FD	11,4200	-0,70%	03/03/2026	11,2400	11,4700	21.127
CALAMOS GLOBAL DYNAMIC INCM FD	8,0300	-1,83%	03/03/2026	7,8900	8,0800	10.013
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,6700	-1,74%	03/03/2026	14,5100	14,9400	2.949.169
CALAMOS STRATEGIC TOTAL RETURN	18,7400	-1,21%	03/03/2026	18,4100	18,8300	51.647
CALAVO GROWERS INC	26,3900	-1,57%	03/03/2026	26,1000	26,6300	2.365.362
CALCIMEDICA INC	0,5802	14,44%	03/03/2026	0,5336	0,6902	1.659.707
CALEDONIA MINING CORP PLC	29,7900	-6,53%	03/03/2026	28,2500	30,2950	15.430.088
CALERES INC	11,2200	-1,41%	03/03/2026	10,5900	11,2300	5.387.631
CALIBERCOS INC. CLASS A COMMON STOCK	1,2400	-2,36%	03/03/2026	1,1700	1,2700	53.367
CALIDI BIOTHERAPEUTICS INC.	0,7609	-2,70%	03/03/2026	0,7308	0,7620	25.354
CALIFORNIA RESOURCES CORPORATION	60,4700	-1,69%	03/03/2026	58,2800	62,6900	73.969.988
CALIFORNIA WATER SERVICE GROUP	46,9500	3,44%	03/03/2026	44,9200	47,1499	21.773.955
CALISA ACQUISITION CORP ORDINARY SHARES	9,9800		03/03/2026	9,9800	9,9800	0
CALISA ACQUISITION CORP RIGHT	0,5360	-0,13%	03/03/2026	0,5360	0,5360	430
CALIX INC	52,5800	-1,02%	03/03/2026	50,6300	53,4500	31.671.142
CALLAN JMB INC. COMMON STOCK	1,7300	6,79%	03/03/2026	1,5101	1,8399	352.387
CALLAWAY GOLF COMPANY	14,1300	-0,49%	03/03/2026	13,5320	14,3350	25.161.757
CALUMET INC	27,8900	1,75%	03/03/2026	26,4087	28,6550	49.093.038
CAMBER ENERGY, INC.	0,0380	-1,55%	03/03/2026	0,0359	0,0395	15.100
CAMBIUM NETWORKS CORPORATION	1,3100	7,38%	03/03/2026	1,1600	1,3400	205.118

1 2 3 4 5 »