Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,06	-0,65%	16/10/2026	101,20	103,90	5.015.637
C-COM SATELLITE SYSTEMS INC	0,5955	-0,85%	16/10/2026	0,5955	0,5955	89
C-P-R	23,2800	-0,13%	16/10/2026	22,8200	23,4700	9.882.127
C.H. ROBINSON WORLDWIDE	139,49	-3,01%	16/10/2026	132,93	146,40	509.675.537
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	11,32	-6,91%	16/10/2026	10,96	12,39	110.125.929
C3IS INC	0,5330	-5,41%	16/10/2026	0,5132	0,5800	362.929
C4 THERAPEUTICS INC	2,77	-0,54%	16/10/2026	2,70	2,81	6.523.453
CABALETTA BIO INC	1,41	-9,03%	16/10/2026	1,40	1,62	9.407.981
CABCO TRUST (JC PENNEY)	14,8800	-0,80%	16/10/2026	14,6800	15,2400	14.463
CABLE ONE INC	7,23	-14,64%	16/10/2026	7,19	8,75	5.186.968
CABOT CORP	74,29	-1,58%	16/10/2026	73,99	76,65	23.571.251
CACI INTERNATIONAL INC	614,31	0,48%	16/10/2026	605,68	624,84	137.554.452
CACTUS INC	61,71	0,85%	16/10/2026	61,09	62,27	35.887.019
CADELER A/S	21,73	1,73%	16/10/2026	21,42	22,27	1.415.231
CADENCE DESIGN SYSTEMS	319,51	-1,50%	16/10/2026	316,61	326,65	799.560.995
CADIZ INC	3,87	1,57%	16/10/2026	3,74	4,13	13.036.207
CADIZ INC. DEPOSITARY SHARES	19,8080	1,06%	16/10/2026	19,4250	20,0700	110.925
CADRE HOLDINGS INC	26,38	1,77%	16/10/2026	25,67	26,53	13.250.226
CADRENAL THERAPEUTICS INC	1,09	12,37%	16/10/2026	0,96	1,12	184.976

CAE INC	24,15	1,00%	16/10/2026	23,80	24,41	9.284.274
CAESARS ENTERTAINMENT CORP	28,80	-1,54%	16/10/2026	28,76	29,29	499.464.288
CAESARSTONE LTD	2,37	-12,41%	16/10/2026	2,33	2,74	403.826
CAL REDWOOD ACQUISITION CORP.	10,7400		16/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,42	0,19%	16/10/2026	10,42	10,42	1.614.496
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	63,65	0,09%	16/10/2026	63,06	64,40	65.068.377
CALAMOS CONV AND HIGH INCM FD	11,11	-2,63%	16/10/2026	11,06	11,42	31.797
CALAMOS CONV OPPTYS & INCM FD	11,06	-2,73%	16/10/2026	11,03	11,43	14.666
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,13	-3,74%	16/10/2026	22,09	22,95	21.156
CALAMOS GLOBAL DYNAMIC INCM FD	7,78	-2,26%	16/10/2026	7,77	7,99	9.717
CALAMOS GLOBAL TOTAL RETURN FUND	11,60	-4,92%	16/10/2026	11,48	12,10	3.712
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4600	-0,16%	16/10/2026	12,3600	12,4700	1.102.872
CALAMOS STRATEGIC TOTAL RETURN	19,79	-1,49%	16/10/2026	19,70	20,18	56.679
CALCIMEDICA INC	1,04	-3,70%	16/10/2026	1,04	1,22	14.042
CALEDONIA MINING CORP PLC	23,54	-0,68%	16/10/2026	23,47	24,25	3.072.747
CALERES INC	12,98	-1,22%	16/10/2026	12,77	13,61	5.257.964
CALIBERCOS INC. CLASS A COMMON STOCK	0,4102	-5,90%	16/10/2026	0,4012	0,4420	42.825
CALIDI BIOTHERAPEUTICS INC.	0,8370	-3,80%	16/10/2026	0,7900	0,8900	29.379
CALIFORNIA RESOURCES CORPORATION	54,33	2,22%	16/10/2026	52,90	54,66	63.924.678
CALIFORNIA WATER SERVICE GROUP	46,35	0,65%	16/10/2026	45,74	47,27	24.018.292
CALISA ACQUISITION CORP ORDINARY SHARES	8,8450	-0,95%	16/10/2026	8,8450	10,4800	245.387
CALISA ACQUISITION CORP RIGHT	0,7400	5,71%	16/10/2026	0,7000	0,7400	32.086
CALIX INC	36,50	-1,86%	16/10/2026	36,48	37,64	34.083.080
CALLAN JMB INC. COMMON STOCK	2,20	-9,09%	16/10/2026	2,20	2,39	88.735
CALLAWAY GOLF COMPANY	13,81	-1,22%	16/10/2026	13,79	14,07	17.770.128
CALUMET INC	57,75	-0,84%	16/10/2026	56,34	58,74	96.042.235
CAMBER ENERGY, INC.	0,0300		16/10/2026	0,0300	0,0400	5.577
CAMBIUM NETWORKS CORPORATION	0,0005		16/10/2026	0,0005	0,0010	4
CAMBRIA GOLD MINES INC.	0,5096	3,30%	16/10/2026	0,5050	0,5174	31.340

1 2 3 4 5 »