Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	97,46	0,63%	12:31	97,46	99,50	314.664
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7200	1,75%	01/10/2026	22,1950	22,8100	3.655.466
C.H. ROBINSON WORLDWIDE	157,84	3,07%	12:53	154,67	158,35	22.685.820
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,16	0,41%	12:53	11,13	11,38	4.597.520
C3IS INC	0,8800	1,52%	12:47	0,8510	0,9697	140.454
C4 THERAPEUTICS INC	3,15	0,16%	12:52	3,11	3,33	1.025.560
CABALETTA BIO INC	1,86	-1,59%	12:53	1,83	1,93	1.244.363
CABCO TRUST (JC PENNEY)	14,9400	1,36%	01/10/2026	14,6200	14,9400	6.648
CABLE ONE INC	12,21	17,81%	12:53	10,57	13,06	3.118.412
CABOT CORP	78,20	2,42%	12:53	77,35	78,68	1.537.412
CACI INTERNATIONAL INC	620,81	-1,00%	12:53	616,63	632,98	13.092.145
CACTUS INC	63,84	2,65%	12:52	62,18	64,47	1.370.428
CADELER A/S	22,08	3,08%	12:31	21,92	22,19	67.920
CADENCE DESIGN SYSTEMS	347,71	-0,86%	12:53	341,76	356,50	73.860.140
CADIZ INC	3,81	2,84%	12:45	3,73	3,84	489.331
CADIZ INC. DEPOSITARY SHARES	22,2100	0,04%	01/10/2026	22,2100	22,6890	573.018
CADRE HOLDINGS INC	24,97	-0,14%	12:53	24,42	25,22	810.501
CADRENAL THERAPEUTICS INC	0,8859	-8,67%	12:43	0,8601	1,0050	63.706

CAE INC	23,95	-0,37%	12:51	23,78	24,14	669.124
CAESARS ENTERTAINMENT CORP	29,64	0,05%	12:52	29,61	29,69	21.508.544
CAESARSTONE LTD	2,96	6,47%	12:49	2,80	2,96	44.615
CAL REDWOOD ACQUISITION CORP.	10,7400		01/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100	0,10%	01/10/2026	10,4100	10,4100	609.089
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	65,80	-0,06%	12:53	64,46	65,87	8.704.522
CALAMOS CONV AND HIGH INCM FD	11,69	0,69%	12:52	11,61	11,78	724.602
CALAMOS CONV OPPTYS & INCM FD	11,38	0,09%	12:53	11,37	11,55	834.685
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,75	1,18%	12:35	22,64	22,96	286.556
CALAMOS GLOBAL DYNAMIC INCM FD	7,98		12:51	7,98	8,12	544.435
CALAMOS GLOBAL TOTAL RETURN FUND	12,86	1,74%	12:33	12,49	13,10	85.090
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4700	-0,72%	01/10/2026	12,4509	12,6500	756.056
CALAMOS STRATEGIC TOTAL RETURN	20,36	0,20%	12:49	20,36	20,69	967.018
CALCIMEDICA INC	1,62	-1,79%	12:50	1,61	1,70	4.457
CALEDONIA MINING CORP PLC	24,09	1,35%	12:51	23,79	24,40	372.656
CALERES INC	11,96	-2,76%	12:53	11,87	12,35	304.673
CALIBERCOS INC. CLASS A COMMON STOCK	0,5757	0,66%	12:50	0,5751	0,6126	18.385
CALIDI BIOTHERAPEUTICS INC.	1,06	-1,85%	12:23	1,05	1,08	6.519
CALIFORNIA RESOURCES CORPORATION	52,24	1,11%	12:47	51,31	52,35	1.750.676
CALIFORNIA WATER SERVICE GROUP	45,91	1,91%	12:51	45,30	46,21	1.450.772
CALISA ACQUISITION CORP ORDINARY SHARES	10,3100		01/10/2026	10,3100	10,3300	138.484
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	35,50	1,70%	12:52	35,11	36,22	2.058.491
CALLAN JMB INC. COMMON STOCK	2,28	0,44%	12:37	2,15	2,37	25.309
CALLAWAY GOLF COMPANY	14,52	1,40%	12:52	14,24	14,71	1.410.291
CALUMET INC	55,53	3,37%	12:53	52,32	55,93	12.725.714
CAMBER ENERGY, INC.	0,0275	-1,79%	01/10/2026	0,0261	0,0280	4.521
CAMBIUM NETWORKS CORPORATION	0,4000	3.860,40%	01/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5500	1,85%	01/10/2026	0,5401	0,5561	21.670

1 2 3 4 5 »