Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,40 0,51% Ora12:56 78,40 79,19 32.223
C-COM SATELLITE SYSTEMS INC 0,6400 -3,03% Data24/07/2026 0,6400 0,6400 640
C-P-R 24,6100 -0,32% Data24/07/2026 24,6100 24,7700 3.148.308
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 176,30 -5,47% Ora12:58 175,61 186,00 41.635.459
C21 INVESTMENTS INC 0,2050 -3,48% Data24/07/2026 0,2050 0,2129 738
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,85 8,53% Ora12:59 8,30 8,89 8.128.274
C3IS INC 0,1139 -78,10% Ora12:59 0,1052 0,1501 793.435
C4 THERAPEUTICS INC 3,65 7,21% Ora12:58 3,43 3,69 1.904.105
CABALETTA BIO INC 2,74 1,67% Ora12:59 2,67 2,82 880.762
CABCO TRUST (JC PENNEY) 15,9200 -0,06% Data24/07/2026 15,9200 16,0000 3.088
CABLE ONE INC 40,26 6,99% Ora12:49 38,77 40,96 415.092
CABOT CORP 89,26 -0,99% Ora12:55 88,57 91,24 1.505.247
CABOT GROWTH ET 14,7500 Data24/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 496,97 2,10% Ora12:59 486,69 499,82 16.570.595
CACTUS INC 54,45 -1,22% Ora12:57 53,98 56,00 1.875.471
CADELER A/S 22,32 -1,37% Ora12:51 22,16 22,60 151.187
CADENCE DESIGN SYSTEMS 340,75 4,45% Ora12:59 334,38 342,27 103.748.769
CADIZ INC 2,93 -7,44% Ora12:59 2,92 3,20 347.245
CADIZ INC DEPOSITARY SHARES 22,2001 -0,45% Data24/07/2026 22,2001 22,4000 66.156
CADRE HOLDINGS INC 32,85 6,45% Ora12:57 32,13 33,39 2.007.181
CADRENAL THERAPEUTICS INC 2,00 -1,96% Ora12:58 1,98 2,14 14.989
CAE INC 25,66 1,91% Ora12:59 25,41 25,70 777.122
CAESARS ENTERTAINMENT CORP 30,01 0,23% Ora12:59 29,87 30,10 4.728.640
CAESARSTONE LTD 2,00 -4,31% Ora12:58 2,00 2,18 37.002
CAL REDWOOD ACQUISITION CORP 10,5500 Data24/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data24/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 88,27 -2,27% Ora12:59 87,61 90,85 5.983.138
CALAMOS CONV AND HIGH INCM FD 12,67 -0,90% Ora12:57 12,59 12,99 675.405
CALAMOS CONV OPPTYS & INCM FD 12,59 -0,40% Ora12:51 12,50 12,75 298.283
CALAMOS GLOBAL DYNAMIC INCM FD 8,41 -1,28% Ora12:59 8,36 8,77 364.152
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,8800 0,78% Data24/07/2026 12,6800 12,9150 637.161
CALAMOS STRATEGIC TOTAL RETURN 19,95 -0,23% Ora12:58 19,88 20,15 934.062
CALCIMEDICA INC 0,7157 -5,82% Ora12:58 0,6852 0,7492 31.524
CALEDONIA MINING CORP PLC 19,00 1,82% Ora12:50 18,33 19,19 342.642
CALERES INC 12,40 5,26% Ora12:59 12,12 12,41 514.235
CALIBERCOS INC. CLASS A COMMON STOCK 0,5614 -0,64% Ora12:50 0,5550 0,6000 28.923
CALIDI BIOTHERAPEUTICS INC. 0,1099 9,90% Ora12:59 0,0969 0,1189 242.188
CALIFORNIA BANCORP 21,0200 1,30% Data24/07/2026 20,7300 21,1575 4.725.422
CALIFORNIA RESOURCES CORPORATION 51,32 -4,02% Ora12:55 51,16 53,02 3.760.228
CALIFORNIA WATER SERVICE GROUP 50,62 -0,20% Ora12:56 50,05 51,08 812.686
CALISA ACQUISITION CORP 10,1500 -0,20% Data24/07/2026 10,1500 10,1500 3.116
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 36,65 1,79% Ora12:58 35,62 36,82 4.690.122
CALLAN JMB INC. COMMON STOCK 2,49 -2,35% Ora12:55 2,42 3,18 2.044.041
CALLAWAY GOLF COMPANY 18,16 -0,03% Ora12:58 18,09 18,46 1.240.777
CALLON PETROLEUM CO 35,7600 Data24/07/2026 35,7600 35,7600 0
CALUMET INC 40,42 -3,05% Ora12:57 40,26 41,40 3.606.429