Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	72,9400	0,03%	31/03/2026	72,9000	73,5800	378.632
C-COM SATELLITE SYSTEMS INC	0,6900		31/03/2026	0,6900	0,6900	0
C.H. ROBINSON WORLDWIDE	166,07	2,56%	31/03/2026	162,89	167,86	251.611.162
C21 INVESTMENTS INC	0,2300	8,24%	31/03/2026	0,2200	0,2300	2.139
C3 METALS INC	0,7304		31/03/2026	0,7304	0,7304	0

C3.AI INC	8,42	8,09%	31/03/2026	7,96	8,44	45.180.103
C3IS INC	0,8269	3,96%	31/03/2026	0,7900	0,8299	64.377
C4 THERAPEUTICS INC	2,63	11,91%	31/03/2026	2,41	2,66	5.397.307
C=HOLDINGS B.V	0,0001		31/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,69	8,91%	31/03/2026	2,50	2,73	4.804.216
CABCO TRUST (JC PENNEY)	16,2900	-2,34%	31/03/2026	16,2900	16,7600	25.005
CABLE ONE INC	91,21	-3,82%	31/03/2026	90,49	96,00	7.254.296
CABOT CORP	75,31	-0,26%	31/03/2026	74,44	76,47	30.526.231
CACI INTERNATIONAL INC	543,87	-2,62%	31/03/2026	540,99	565,59	144.194.078
CACTUS INC	47,37	1,43%	31/03/2026	47,16	48,45	30.861.034
CADELER A/S	23,5300	7,25%	31/03/2026	22,7500	23,6400	3.054.853
CADENCE BANCORPORATION	19,9900	2,94%	31/03/2026	19,6800	19,9900	402.659
CADENCE DESIGN SYSTEMS	277,87	2,58%	31/03/2026	271,60	278,61	523.278.115
CADIZ INC	4,91	0,82%	31/03/2026	4,78	5,09	3.740.895
CADIZ INC. DEPOSITARY SHARES	19,6000	0,05%	31/03/2026	19,4300	19,6300	132.045

CADRE HOLDINGS INC	30,68	4,39%	31/03/2026	29,58	30,84	10.922.970
CADRENAL THERAPEUTICS INC	5,1200	20,47%	31/03/2026	4,3200	5,1900	274.478
CAE INC	26,05	2,16%	31/03/2026	25,56	26,32	36.120.018
CAESARS ENTERTAINMENT CORP	26,43	3,65%	31/03/2026	25,86	26,95	91.194.046
CAESARSTONE LTD	1,07	4,90%	31/03/2026	1,01	1,09	244.376
CAIRN HOMES PLC	1,9900		31/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		31/03/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1500		31/03/2026	10,1500	10,1500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2200		31/03/2026	0,2200	0,2200	22
CAL-MAINE FOODS INC	79,15	0,62%	31/03/2026	77,90	79,54	99.296.762
CALAMOS CONV AND HIGH INCM FD	10,89	2,83%	31/03/2026	10,61	10,94	53.405
CALAMOS CONV OPPTYS & INCM FD	10,74	3,77%	31/03/2026	10,37	10,79	23.735
CALAMOS GLOBAL DYNAMIC INCM FD	7,26	3,71%	31/03/2026	7,00	7,31	22.521
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5700	2,57%	31/03/2026	13,2500	13,7000	1.645.132
CALAMOS STRATEGIC TOTAL RETURN	17,12	3,76%	31/03/2026	16,61	17,25	76.578
CALAVO GROWERS INC	25,79	-0,35%	31/03/2026	25,70	26,15	4.908.765
CALCIMEDICA INC	0,5400	3,85%	31/03/2026	0,5070	0,5557	50.203
CALEDONIA MINING CORP PLC	22,59	2,50%	31/03/2026	22,17	23,00	4.932.097
CALERES INC	10,54	1,64%	31/03/2026	10,15	10,74	3.775.723
CALIBERCOS INC. CLASS A COMMON STOCK	1,15	8,49%	31/03/2026	1,02	1,15	89.684
CALIDI BIOTHERAPEUTICS INC.	0,2388	-0,13%	31/03/2026	0,2112	0,2409	134.808
CALIFORNIA RESOURCES CORPORATION	69,22	0,48%	31/03/2026	68,17	71,98	140.756.586
CALIFORNIA WATER SERVICE GROUP	45,34	-1,54%	31/03/2026	45,10	46,25	11.927.548
CALISA ACQUISITION CORP ORDINARY SHARES	9,9800		31/03/2026	9,9800	9,9800	0
CALISA ACQUISITION CORP RIGHT	0,5500	3,77%	31/03/2026	0,5500	0,5500	165
CALIX INC	48,99	-0,83%	31/03/2026	48,06	50,43	45.779.342
CALLAN JMB INC. COMMON STOCK	1,25	7,76%	31/03/2026	1,18	1,34	153.520
CALLAWAY GOLF COMPANY	13,88	4,68%	31/03/2026	13,45	14,11	31.241.631
CALUMET INC	35,90	2,45%	31/03/2026	34,80	36,50	83.804.314
CAMBER ENERGY, INC.	0,0306	-0,65%	31/03/2026	0,0305	0,0321	3.426

1 2 3 4 5 »