Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,37 -2,29% Ora12:08 71,05 71,37 38.896
C-COM SATELLITE SYSTEMS INC 0,6512 -2,88% Data22/01/2026 0,6512 0,6512 1.086
C.H. ROBINSON WORLDWIDE 177,24 -0,37% Ora12:44 176,77 179,77 43.519.614
C21 INVESTMENTS INC 0,3420 3,64% Data22/01/2026 0,2840 0,3426 8.146
C3 METALS INC 0,9248 5,25% Data22/01/2026 0,9000 0,9248 2.774
C3.AI INC 12,83 -1,08% Ora12:44 12,82 13,01 4.798.344
C3IS INC 0,0888 -2,42% Ora12:42 0,0831 0,0935 143.593
C4 THERAPEUTICS INC 2,14 -2,06% Ora12:44 2,13 2,19 304.973
C=HOLDINGS B.V 0,0001 Data22/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,22 9,49% Ora12:44 2,89 3,34 7.460.644
CABCO TRUST (JC PENNEY) 17,8888 0,61% Ora12:31 17,7800 17,8888 126.725
CABLE ONE INC 82,93 -0,48% Ora12:10 81,94 84,22 522.498
CABOT CORP 72,98 0,03% Ora12:44 72,12 73,37 2.114.572
CACI INTERNATIONAL INC 656,43 0,15% Ora12:44 656,14 681,07 28.696.330
CACTUS INC 53,67 -3,02% Ora12:41 53,59 57,12 4.744.346
CADE-P-A 21,5800 0,61% Data22/01/2026 21,5800 21,5950 10.812
CADELER A/S 21,68 Ora12:35 21,51 21,73 140.445
CADENCE BANCORPORATION 43,31 -0,90% Ora12:44 43,05 44,10 44.525.867
CADENCE BANK 21,5800 0,61% Data22/01/2026 21,5800 21,5950 7.941
CADENCE DESIGN SYSTEMS 320,61 1,11% Ora12:44 312,01 323,54 88.571.823
CADIZ INC 6,78 2,57% Ora12:42 6,40 6,91 548.857
CADIZ INC. DEPOSITARY SHARES 19,6000 Data22/01/2026 19,5790 19,6000 113.680
CADRE HOLDINGS INC 43,48 -1,56% Ora12:43 43,43 44,18 403.946
CADRENAL THERAPEUTICS INC 7,49 -1,99% Ora12:36 7,07 7,66 36.737
CAE INC 33,35 -0,01% Ora12:42 33,04 33,45 1.307.104
CAESARS ENTERTAINMENT CORP 23,21 -1,69% Ora12:43 23,15 23,74 6.303.112
CAESARSTONE LTD 2,29 2,78% Ora12:44 2,13 2,36 70.799
CAIRN HOMES PLC 1,9900 Data22/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data22/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 0,20% Data22/01/2026 10,1700 10,1700 20.340
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 80,84 -0,89% Ora12:44 80,33 82,79 13.534.259
CALAMOS CONV AND HIGH INCM FD 11,77 0,13% Ora12:42 11,72 11,79 919.712
CALAMOS CONV OPPTYS & INCM FD 11,29 0,16% Ora12:40 11,21 11,29 633.912
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,80 -0,02% Ora12:40 22,62 22,84 474.332
CALAMOS GLOBAL DYNAMIC INCM FD 7,93 0,22% Ora12:29 7,89 7,93 210.169
CALAMOS GLOBAL TOTAL RETURN FUND 12,27 0,94% Ora12:44 12,16 12,27 105.660
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9900 0,13% Data22/01/2026 14,8700 15,0499 1.469.215
CALAMOS STRATEGIC TOTAL RETURN 19,34 0,05% Ora12:43 19,27 19,41 1.289.463
CALAVO GROWERS INC 25,21 -3,04% Ora12:44 25,15 26,17 2.308.432
CALCIMEDICA INC 5,28 -1,12% Ora12:15 5,16 5,44 39.309
CALEDONIA MINING CORP PLC 30,58 3,26% Ora12:41 29,32 30,67 1.086.151
CALERES INC 12,51 -1,03% Ora12:43 12,40 13,01 680.004
CALIBERCOS INC. CLASS A COMMON STOCK 1,40 -2,10% Ora12:41 1,39 1,43 7.791
CALIDI BIOTHERAPEUTICS INC. 1,05 0,95% Ora12:39 1,04 1,05 5.542
CALIFORNIA FIRST NATIONAL BANCORP 28,1700 0,61% Data22/01/2026 28,1700 28,4900 39.438
CALIFORNIA RESOURCES CORPORATION 49,55 0,07% Ora12:44 49,53 51,18 4.242.625
CALIFORNIA WATER SERVICE GROUP 44,51 -1,12% Ora12:43 44,23 45,04 632.706
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 0,60% Data22/01/2026 10,0400 10,0400 512
CALISA ACQUISITION CORP RIGHT 0,5700 -1,72% Data22/01/2026 0,5700 0,5700 263