Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,79 2,71% Ora15:38 74,20 74,79 7.479
C-COM SATELLITE SYSTEMS INC 0,7048 Data02/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 187,30 1,11% Ora15:59 184,99 190,31 106.060.560
C21 INVESTMENTS INC 0,2700 -9,70% Data02/03/2026 0,2700 0,2700 486
C3 METALS INC 0,8800 -0,26% Data02/03/2026 0,8800 0,9096 19.281
C3.AI INC 8,65 8,81% Ora15:59 7,76 8,68 22.115.468
C3IS INC 1,55 0,65% Ora15:59 1,49 1,63 405.062
C4 THERAPEUTICS INC 3,16 17,04% Ora15:59 2,62 3,22 5.499.932
C=HOLDINGS B.V 0,0001 Data02/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,32 -0,15% Ora15:59 3,14 3,38 2.151.382
CABCO TRUST (JC PENNEY) 17,4100 0,64% Data02/03/2026 17,2100 17,4400 5.606
CABLE ONE INC 101,30 5,58% Ora15:59 91,63 101,71 1.874.132
CABOT CORP 76,23 0,12% Ora15:59 74,67 76,60 4.776.257
CACI INTERNATIONAL INC 624,50 2,35% Ora15:59 609,86 624,99 24.699.873
CACTUS INC 53,03 -1,81% Ora15:59 52,00 55,43 10.265.973
CADELER A/S 26,37 3,33% Ora15:58 25,59 26,41 440.085
CADENCE DESIGN SYSTEMS 303,29 0,63% Ora15:59 296,23 304,77 183.762.658
CADIZ INC 5,45 4,71% Ora15:59 5,18 5,62 920.209
CADIZ INC. DEPOSITARY SHARES 19,4600 -0,71% Data02/03/2026 19,4500 19,5900 66.164
CADRE HOLDINGS INC 46,14 3,94% Ora15:59 44,07 47,38 2.537.107
CADRENAL THERAPEUTICS INC 8,49 Ora15:56 8,26 8,96 301.681
CAE INC 29,94 1,01% Ora15:59 28,96 29,95 5.145.152
CAESARS ENTERTAINMENT CORP 24,63 -1,70% Ora15:59 23,84 24,79 21.025.461
CAESARSTONE LTD 1,47 7,30% Ora15:59 1,37 1,58 108.389
CAIRN HOMES PLC 1,9900 Data02/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data02/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 Data02/03/2026 10,1900 10,1900 11.219
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2157 -13,72% Data02/03/2026 0,2000 0,2787 2.161
CAL-MAINE FOODS INC 87,49 0,44% Ora15:59 85,26 87,73 10.314.292
CALAMOS CONV AND HIGH INCM FD 11,99 Ora15:59 11,93 12,02 1.466.005
CALAMOS CONV OPPTYS & INCM FD 11,49 0,44% Ora15:59 11,39 11,53 826.561
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,99 -0,11% Ora15:59 22,85 23,14 1.484.142
CALAMOS GLOBAL DYNAMIC INCM FD 8,17 -0,24% Ora15:58 8,10 8,23 1.245.599
CALAMOS GLOBAL TOTAL RETURN FUND 12,54 -1,03% Ora15:56 12,50 12,62 470.339
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9300 -0,20% Data02/03/2026 14,7600 14,9900 1.146.266
CALAMOS STRATEGIC TOTAL RETURN 19,01 Ora15:59 18,85 19,12 1.923.351
CALAVO GROWERS INC 26,77 -0,28% Ora15:59 26,50 27,07 1.652.056
CALCIMEDICA INC 0,5151 -0,23% Ora15:58 0,4606 0,5211 77.770
CALEDONIA MINING CORP PLC 32,01 0,83% Ora15:58 30,89 32,48 1.532.854
CALERES INC 11,37 -4,37% Ora15:59 11,08 11,55 965.944
CALIBERCOS INC. CLASS A COMMON STOCK 1,28 4,92% Ora15:38 1,13 1,28 54.480
CALIDI BIOTHERAPEUTICS INC. 0,7950 0,04% Ora15:59 0,7317 0,8400 12.498
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 Data02/03/2026 28,3300 28,3300 0
CALIFORNIA RESOURCES CORPORATION 61,56 4,62% Ora16:00 58,78 62,12 12.394.454
CALIFORNIA WATER SERVICE GROUP 45,40 0,71% Ora15:59 44,69 45,48 2.235.211
CALISA ACQUISITION CORP ORDINARY SHARES 9,9801 Data02/03/2026 9,9801 9,9801 87.825
CALISA ACQUISITION CORP RIGHT 0,5367 3,21% Data02/03/2026 0,5300 0,5367 123
CALIX INC 53,11 2,59% Ora15:59 50,32 53,70 7.665.759
CALLAN JMB INC. COMMON STOCK 1,64 5,48% Ora15:59 1,46 1,65 44.209
CALLAWAY GOLF COMPANY 14,20 0,96% Ora15:59 13,67 14,27 5.035.887