Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,63 0,31% Ora10:44 103,52 105,38 72.623
C-COM SATELLITE SYSTEMS INC 0,5815 -2,33% Data12/10/2026 0,5815 0,5815 872
C-P-R 22,6100 -0,17% Data12/10/2026 22,5800 22,6999 2.053.237
C.H. ROBINSON WORLDWIDE 137,33 -1,73% Ora10:47 136,75 140,13 8.935.977
C3 METALS INC 0,4412 1,96% Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,69 0,65% Ora10:47 11,52 11,83 2.783.063
C3IS INC 0,5933 -12,89% Ora10:44 0,5901 0,6736 52.143
C4 THERAPEUTICS INC 2,91 -5,07% Ora10:46 2,82 3,05 250.257
CABALETTA BIO INC 1,69 -5,87% Ora10:47 1,66 1,76 1.410.711
CABCO TRUST (JC PENNEY) 14,5600 -1,49% Data12/10/2026 14,5300 14,7500 12.915
CABLE ONE INC 11,57 0,13% Ora10:46 11,33 12,33 243.806
CABOT CORP 74,66 0,54% Ora10:40 74,18 74,93 587.637
CACI INTERNATIONAL INC 604,50 -1,60% Ora10:46 601,10 613,41 3.274.610
CACTUS INC 62,99 0,03% Ora10:46 62,79 63,62 156.543
CADELER A/S 21,51 -1,33% Ora10:30 21,23 21,52 187.915
CADENCE DESIGN SYSTEMS 336,57 -3,40% Ora10:47 335,11 344,11 24.921.438
CADIZ INC 3,46 -3,89% Ora10:47 3,28 3,53 780.726
CADIZ INC. DEPOSITARY SHARES 21,2500 0,28% Data12/10/2026 21,1900 21,4700 80.750
CADRE HOLDINGS INC 25,07 -2,98% Ora10:46 24,97 25,74 722.671
CADRENAL THERAPEUTICS INC 0,9600 10,04% Ora10:45 0,8735 0,9702 11.451
CAE INC 23,68 -0,17% Ora10:45 23,60 23,89 536.607
CAESARS ENTERTAINMENT CORP 29,51 -0,25% Ora10:46 29,48 29,58 9.244.479
CAESARSTONE LTD 2,82 1,99% Ora10:29 2,72 2,82 3.084
CAL REDWOOD ACQUISITION CORP. 10,7400 Data12/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data12/10/2026 10,4100 10,4100 813.188
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 62,99 -0,71% Ora10:46 62,73 64,28 3.633.988
CALAMOS CONV AND HIGH INCM FD 11,87 -2,43% Ora10:43 11,85 12,11 134.131
CALAMOS CONV OPPTYS & INCM FD 11,69 -2,14% Ora10:46 11,68 11,91 261.164
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,72 -2,23% Ora10:45 23,70 24,11 238.737
CALAMOS GLOBAL DYNAMIC INCM FD 8,00 -0,14% Ora10:39 7,97 8,03 105.298
CALAMOS GLOBAL TOTAL RETURN FUND 12,46 0,08% Ora10:20 12,46 12,47 2.492
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 1,11% Data12/10/2026 12,6933 12,8450 921.860
CALAMOS STRATEGIC TOTAL RETURN 20,64 -0,36% Ora10:47 20,61 20,71 383.155
CALCIMEDICA INC 1,13 -6,22% Ora10:42 1,10 1,23 18.656
CALEDONIA MINING CORP PLC 23,84 -1,02% Ora10:45 23,44 24,40 195.018
CALERES INC 12,32 0,98% Ora10:45 12,23 12,55 74.524
CALIBERCOS INC. CLASS A COMMON STOCK 0,4592 -4,81% Ora10:42 0,4561 0,4807 12.184
CALIDI BIOTHERAPEUTICS INC. 0,9066 -4,57% Ora10:45 0,8700 0,9066 7.950
CALIFORNIA RESOURCES CORPORATION 54,24 1,35% Ora10:47 53,53 54,30 430.466
CALIFORNIA WATER SERVICE GROUP 45,85 -0,41% Ora10:47 45,74 46,13 272.636
CALISA ACQUISITION CORP ORDINARY SHARES 10,3000 2,28% Data12/10/2026 10,0100 10,7500 262.362
CALISA ACQUISITION CORP RIGHT 0,7897 -0,04% Data12/10/2026 0,7897 0,7897 906
CALIX INC 35,70 -1,05% Ora10:47 35,61 36,24 595.027
CALLAN JMB INC. COMMON STOCK 2,25 Ora10:44 2,21 2,25 16.090
CALLAWAY GOLF COMPANY 13,68 -0,15% Ora10:47 13,63 13,94 786.961
CALUMET INC 57,52 0,61% Ora10:46 57,15 58,35 2.228.326
CAMBER ENERGY, INC. 0,0261 -3,33% Data12/10/2026 0,0261 0,0271 1.203
CAMBIUM NETWORKS CORPORATION 0,0005 Data12/10/2026 0,0005 0,0005 44
CAMBRIA GOLD MINES INC. 0,5565 3,02% Data12/10/2026 0,5480 0,5600 39.957