Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,50 -0,69% Ora14:43 76,50 77,05 25.429
C-COM SATELLITE SYSTEMS INC 0,6760 -4,79% Data20/07/2026 0,6490 0,6760 1.690
C-P-R 24,9500 Data20/07/2026 24,9500 25,0000 1.379.535
C.H. ROBINSON WORLDWIDE 209,47 1,78% Ora15:59 205,93 210,27 39.083.176
C21 INVESTMENTS INC 0,2200 -1,92% Data20/07/2026 0,2145 0,2239 110
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,60 -0,17% Ora15:59 8,47 8,88 7.893.528
C3IS INC 1,61 -3,59% Ora15:58 1,60 1,83 21.413
C4 THERAPEUTICS INC 3,84 7,12% Ora15:59 3,58 3,91 2.753.000
CABALETTA BIO INC 2,83 2,73% Ora15:59 2,73 2,86 1.209.527
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,2600 -0,25% Data20/07/2026 16,2600 16,3500 8.374
CABLE ONE INC 37,66 -4,50% Ora15:59 36,50 39,49 1.308.677
CABOT CORP 88,87 -0,02% Ora16:00 87,10 89,26 6.637.767
CACI INTERNATIONAL INC 440,96 -2,30% Ora15:59 435,92 448,54 26.325.158
CACTUS INC 55,21 2,93% Ora15:59 53,11 55,26 3.425.553
CADELER A/S 23,02 0,57% Ora15:59 23,01 23,25 374.469
CADENCE DESIGN SYSTEMS 344,65 4,46% Ora15:59 330,26 347,13 146.088.160
CADIZ INC 3,35 0,75% Ora15:59 3,28 3,37 347.601
CADIZ INC. DEPOSITARY SHARES 22,0001 -1,41% Data20/07/2026 22,0001 22,1600 31.086
CADRE HOLDINGS INC 29,17 Ora15:59 28,20 29,55 1.947.012
CADRENAL THERAPEUTICS INC 2,15 2,63% Ora15:55 2,10 2,39 41.483
CAE INC 24,43 -0,57% Ora15:59 24,34 24,69 1.647.932
CAESARS ENTERTAINMENT CORP 30,02 0,74% Ora16:00 29,75 30,10 7.942.952
CAESARSTONE LTD 2,35 6,82% Ora15:58 2,20 2,40 111.499
CAL REDWOOD ACQUISITION CORP. 10,5500 Data20/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data20/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 87,17 -1,41% Ora16:00 87,10 89,50 12.593.930
CALAMOS CONV AND HIGH INCM FD 13,20 0,84% Ora15:59 13,12 13,34 1.726.439
CALAMOS CONV OPPTYS & INCM FD 13,13 1,98% Ora15:59 12,93 13,17 1.402.780
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,50 0,97% Ora15:40 25,19 25,69 1.096.523
CALAMOS GLOBAL DYNAMIC INCM FD 8,70 0,87% Ora15:59 8,64 8,71 1.174.365
CALAMOS GLOBAL TOTAL RETURN FUND 12,97 1,09% Ora15:47 12,85 13,00 230.576
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0600 -0,08% Data20/07/2026 13,0000 13,2652 1.261.635
CALAMOS STRATEGIC TOTAL RETURN 20,49 1,24% Ora15:59 20,35 20,57 4.249.864
CALCIMEDICA INC 0,7100 0,78% Ora15:59 0,6761 0,7300 55.444
CALEDONIA MINING CORP PLC 18,26 8,76% Ora15:59 17,14 18,28 1.185.173
CALERES INC 11,78 -0,67% Ora15:59 11,53 11,87 633.668
CALIBERCOS INC. CLASS A COMMON STOCK 0,7300 -1,08% Ora15:58 0,6854 0,7380 51.576
CALIDI BIOTHERAPEUTICS INC. 0,0996 -13,84% Ora15:59 0,0970 0,1039 114.913
CALIFORNIA RESOURCES CORPORATION 53,30 2,01% Ora15:59 52,52 53,39 3.720.929
CALIFORNIA WATER SERVICE GROUP 50,63 -1,47% Ora15:59 50,41 51,09 1.892.777
CALISA ACQUISITION CORP ORDINARY SHARES 10,1886 0,25% Data20/07/2026 10,1881 10,1886 2.669
CALISA ACQUISITION CORP RIGHT 0,7100 16,85% Data20/07/2026 0,7009 0,7100 882
CALIX INC 37,45 -2,35% Ora15:59 34,27 37,65 33.947.709
CALLAN JMB INC. COMMON STOCK 1,43 18,18% Ora15:59 1,15 1,50 1.300.178
CALLAWAY GOLF COMPANY 18,37 -2,91% Ora15:59 18,35 19,34 5.019.571
CALUMET INC 44,15 1,63% Ora15:59 42,89 44,34 6.351.670
CAMBER ENERGY, INC. 0,0283 13,20% Data20/07/2026 0,0243 0,0285 5.347