Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,7700 1,05% Data26/03/2026 72,4800 73,7700 254.728
C-COM SATELLITE SYSTEMS INC 0,7090 Data26/03/2026 0,7090 0,7090 0
C.H. ROBINSON WORLDWIDE 165,39 -1,36% Ora11:54 162,81 167,19 14.372.488
C21 INVESTMENTS INC 0,2600 -6,44% Data26/03/2026 0,2600 0,2600 832
C3 METALS INC 0,7300 -3,52% Data26/03/2026 0,7300 0,7520 5.110
C3.AI INC 7,87 -5,29% Ora11:56 7,74 8,10 4.828.522
C3IS INC 0,8400 2,34% Ora11:54 0,8208 0,8700 20.369
C4 THERAPEUTICS INC 2,54 -3,24% Ora11:56 2,49 2,59 498.029
C=HOLDINGS B.V 0,0001 Data26/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,79 -1,24% Ora11:56 2,73 2,95 1.052.841
CABCO TRUST (JC PENNEY) 16,8900 -1,11% Data26/03/2026 16,8500 17,1000 5.928
CABLE ONE INC 97,49 2,51% Ora11:45 93,43 97,97 215.707
CABOT CORP 74,18 0,43% Ora11:54 73,01 74,47 1.552.778
CACI INTERNATIONAL INC 571,95 -1,36% Ora11:56 568,84 577,39 4.502.118
CACTUS INC 48,52 -0,60% Ora11:55 48,00 48,94 2.747.050
CADELER A/S 22,01 -2,13% Ora11:54 21,72 22,19 653.702
CADENCE BANCORPORATION 19,4800 -1,62% Data26/03/2026 19,4800 19,7500 81.017
CADENCE DESIGN SYSTEMS 276,36 -1,52% Ora11:56 273,50 280,33 38.738.579
CADIZ INC 5,01 -0,99% Ora11:56 4,88 5,12 137.215
CADIZ INC. DEPOSITARY SHARES 19,6100 0,31% Data26/03/2026 19,5900 19,6100 108.875
CADRE HOLDINGS INC 30,43 -0,72% Ora11:53 30,30 30,71 555.882
CADRENAL THERAPEUTICS INC 5,04 -3,82% Ora11:44 5,00 5,54 9.162
CAE INC 26,01 -0,99% Ora11:55 25,77 26,07 763.531
CAESARS ENTERTAINMENT CORP 26,45 -1,64% Ora11:55 26,28 26,95 5.486.903
CAESARSTONE LTD 0,99 -0,84% Ora11:46 0,91 1,03 32.631
CAIRN HOMES PLC 1,9900 Data26/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data26/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data26/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 79,03 0,42% Ora11:54 78,53 79,58 3.530.326
CALAMOS CONV AND HIGH INCM FD 10,90 -2,07% Ora11:53 10,85 11,10 819.974
CALAMOS CONV OPPTYS & INCM FD 10,65 -2,74% Ora11:56 10,58 10,90 472.142
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,97 -1,13% Ora11:54 20,70 21,23 382.501
CALAMOS GLOBAL DYNAMIC INCM FD 7,09 -1,87% Ora11:55 7,05 7,14 321.654
CALAMOS GLOBAL TOTAL RETURN FUND 10,89 -1,75% Ora11:47 10,86 11,01 63.308
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5800 -1,31% Data26/03/2026 13,4400 13,8357 1.035.475
CALAMOS STRATEGIC TOTAL RETURN 16,91 -1,57% Ora11:54 16,80 17,06 1.046.105
CALAVO GROWERS INC 26,69 1,60% Ora11:55 26,21 26,77 1.352.925
CALCIMEDICA INC 0,5810 -0,26% Ora11:38 0,5806 0,6100 7.636
CALEDONIA MINING CORP PLC 22,11 2,48% Ora11:54 21,19 22,51 529.220
CALERES INC 10,57 -3,12% Ora11:55 10,41 10,81 152.010
CALIBERCOS INC. CLASS A COMMON STOCK 1,12 -5,08% Ora11:41 1,06 1,21 33.484
CALIDI BIOTHERAPEUTICS INC. 0,2684 -4,59% Ora11:53 0,2620 0,2737 6.732
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 Data26/03/2026 25,0000 25,0000 0
CALIFORNIA RESOURCES CORPORATION 69,04 1,59% Ora11:54 68,05 69,25 4.568.814
CALIFORNIA WATER SERVICE GROUP 45,13 0,11% Ora11:55 44,83 45,33 489.761
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data26/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 50,35 -1,31% Ora11:53 49,99 51,23 1.091.434
CALLAN JMB INC. COMMON STOCK 1,46 -19,34% Ora11:55 1,39 1,79 196.054