Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,1550 0,87% Data17/06/2026 75,7600 76,9570 446.801
C-COM SATELLITE SYSTEMS INC 0,6765 -3,36% Data17/06/2026 0,6765 0,6765 677
C.H. ROBINSON WORLDWIDE 183,35 -1,00% Ora11:11 182,94 188,44 7.072.663
C21 INVESTMENTS INC 0,2420 0,92% Data17/06/2026 0,2350 0,2420 2.783
C3 METALS INC 0,5547 Data17/06/2026 0,5547 0,5547 0
C3.AI INC 10,29 Ora11:11 10,05 10,42 2.803.588
C3IS INC 2,13 -4,05% Ora11:10 2,13 2,20 36.847
C4 THERAPEUTICS INC 3,88 -1,02% Ora11:10 3,86 4,17 425.438
C=HOLDINGS B.V 0,0001 Data17/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,93 3,07% Ora11:11 2,83 2,95 932.803
CABCO TRUST (JC PENNEY) 16,3600 -0,24% Data17/06/2026 16,3400 16,4000 7.706
CABLE ONE INC 43,34 0,62% Ora11:11 41,73 43,50 284.543
CABOT CORP 90,50 2,32% Ora11:08 88,92 90,83 1.207.486
CACI INTERNATIONAL INC 463,70 -6,31% Ora11:11 463,00 491,98 13.093.504
CACTUS INC 54,47 -4,00% Ora11:11 54,46 56,63 1.408.276
CADELER A/S 21,62 -1,86% Ora11:06 21,39 22,08 228.034
CADENCE BANCORPORATION 22,0300 0,71% Data17/06/2026 21,9200 22,2700 3.873.447
CADENCE DESIGN SYSTEMS 393,23 0,93% Ora11:11 387,37 401,18 30.168.536
CADIZ INC 4,05 0,75% Ora11:11 4,04 4,22 231.547
CADIZ INC. DEPOSITARY SHARES 22,7900 -2,77% Data17/06/2026 22,2866 23,2150 193.669
CADRE HOLDINGS INC 28,05 -0,43% Ora11:06 27,50 28,58 326.208
CADRENAL THERAPEUTICS INC 3,34 7,58% Ora11:01 3,24 3,44 31.318
CAE INC 25,12 -2,37% Ora11:11 25,06 25,90 511.451
CAESARS ENTERTAINMENT CORP 29,35 0,46% Ora11:11 29,29 29,40 6.230.334
CAESARSTONE LTD 1,88 2,75% Ora11:03 1,82 1,88 5.432
CAIRN HOMES PLC 1,9900 Data17/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data17/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 Data17/06/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 78,97 0,86% Ora11:10 77,87 79,15 1.598.132
CALAMOS CONV AND HIGH INCM FD 13,40 1,48% Ora11:05 13,37 13,47 419.323
CALAMOS CONV OPPTYS & INCM FD 13,12 1,20% Ora11:04 13,08 13,15 233.030
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,53 1,23% Ora11:11 25,27 25,70 249.546
CALAMOS GLOBAL DYNAMIC INCM FD 8,99 2,33% Ora11:09 8,91 8,99 112.182
CALAMOS GLOBAL TOTAL RETURN FUND 13,84 0,91% Ora11:07 13,76 13,90 98.950
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9100 0,86% Data17/06/2026 12,7635 13,0350 780.087
CALAMOS STRATEGIC TOTAL RETURN 20,47 1,89% Ora11:10 20,35 20,55 746.664
CALCIMEDICA INC 0,8050 -4,17% Ora11:10 0,8001 0,8300 16.585
CALEDONIA MINING CORP PLC 20,68 0,78% Ora11:11 20,29 21,10 426.678
CALERES INC 13,20 5,68% Ora11:10 12,71 13,23 190.810
CALIBERCOS INC. CLASS A COMMON STOCK 0,7939 1,28% Ora10:45 0,7853 0,7955 9.912
CALIDI BIOTHERAPEUTICS INC. 0,1599 5,20% Ora11:11 0,1548 0,1648 83.289
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data17/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 54,50 -1,54% Ora11:11 53,80 54,98 1.576.293
CALIFORNIA WATER SERVICE GROUP 45,26 0,58% Ora11:11 44,98 45,38 1.106.018
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 -0,10% Data17/06/2026 10,1100 10,1200 32.847
CALISA ACQUISITION CORP RIGHT 0,7700 4,05% Data17/06/2026 0,7700 0,7700 464
CALIX INC 38,06 1,39% Ora11:10 37,55 38,50 866.970
CALLAN JMB INC. COMMON STOCK 0,7300 -3,52% Ora11:04 0,7143 0,7400 3.305
CALLAWAY GOLF COMPANY 18,28 6,28% Ora11:11 17,33 18,51 2.408.435