Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 98,53 0,23% Ora10:10 96,98 98,54 121.258
C-COM SATELLITE SYSTEMS INC 0,5996 0,47% Data02/10/2026 0,5600 0,5996 3.277
C-P-R 22,7700 0,22% Data02/10/2026 22,6200 23,1096 2.175.127
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data02/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 139,15 -11,77% Ora10:11 138,77 144,75 42.087.246
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,27 2,36% Ora10:11 10,88 11,28 1.525.166
C3IS INC 0,8232 -0,94% Ora10:11 0,8200 0,8677 5.950
C4 THERAPEUTICS INC 3,09 4,58% Ora10:11 2,96 3,09 145.277
CABALETTA BIO INC 2,00 Ora10:11 1,96 2,01 449.873
CABCO TRUST (JC PENNEY) 14,8700 -0,47% Data02/10/2026 14,7300 15,1100 6.974
CABLE ONE INC 11,30 -7,45% Ora10:10 10,92 12,85 264.657
CABOT CORP 76,04 -1,18% Ora10:04 75,10 76,90 150.578
CABOT GROWTH ET 14,7500 Data02/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 623,99 1,46% Ora10:10 614,03 623,99 1.174.807
CACTUS INC 64,66 1,92% Ora10:08 62,94 64,79 582.794
CADELER A/S 21,96 -0,99% Ora10:05 21,80 21,96 88.123
CADENCE DESIGN SYSTEMS 357,69 1,80% Ora10:11 352,93 360,15 13.923.571
CADIZ INC 3,79 -1,04% Ora10:10 3,69 3,86 83.900
CADIZ INC DEPOSITARY SHARES 22,2000 -0,04% Data02/10/2026 22,0200 22,4500 237.540
CADRE HOLDINGS INC 24,94 -0,24% Ora10:06 24,45 24,96 253.047
CADRENAL THERAPEUTICS INC 0,9745 3,65% Ora10:07 0,9500 0,9999 2.832
CAE INC 23,97 -0,15% Ora10:09 23,77 24,08 241.346
CAESARS ENTERTAINMENT CORP 29,73 0,27% Ora10:11 29,63 29,73 2.212.899
CAESARSTONE LTD 2,80 -2,44% Ora10:05 2,80 2,89 1.418
CAL REDWOOD ACQUISITION CORP 10,7400 Data02/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data02/10/2026 10,4100 10,4100 125
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 64,76 -2,86% Ora10:11 64,24 66,22 1.931.455
CALAMOS CONV AND HIGH INCM FD 11,64 -0,65% Ora10:09 11,64 11,86 147.984
CALAMOS CONV OPPTYS & INCM FD 11,44 -1,15% Ora10:10 11,42 11,70 212.751
CALAMOS GLOBAL DYNAMIC INCM FD 7,98 -0,25% Ora10:11 7,96 8,09 159.553
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,5500 0,64% Data02/10/2026 12,4150 12,5900 699.851
CALAMOS STRATEGIC TOTAL RETURN 20,35 -0,59% Ora10:11 20,35 20,57 472.680
CALCIMEDICA INC 1,61 0,63% Ora10:09 1,57 1,61 323
CALEDONIA MINING CORP PLC 23,72 -1,23% Ora10:08 23,52 24,01 56.640
CALERES INC 12,19 -0,29% Ora10:10 12,11 12,26 52.458
CALIBERCOS INC. CLASS A COMMON STOCK 0,5654 -0,60% Ora10:10 0,5601 0,5951 5.346
CALIDI BIOTHERAPEUTICS INC. 1,08 0,04% Ora09:57 1,04 1,09 1.055
CALIFORNIA BANCORP 21,7800 1,07% Data02/10/2026 21,5800 21,9000 5.021.227
CALIFORNIA RESOURCES CORPORATION 52,79 0,68% Ora10:10 51,55 52,93 821.932
CALIFORNIA WATER SERVICE GROUP 45,63 -0,72% Ora10:09 45,28 45,72 97.781
CALISA ACQUISITION CORP 10,3299 0,19% Data02/10/2026 10,3250 10,3300 1.052.162
CALISA ACQUISITION CORP RIGHT 0,8300 23,88% Data30/09/2026 0,6700 0,8300 12.851
CALIX INC 34,93 0,33% Ora10:10 34,40 34,93 539.259
CALLAN JMB INC. COMMON STOCK 2,28 -6,56% Ora09:51 2,25 2,36 5.577
CALLAWAY GOLF COMPANY 14,29 -1,14% Ora10:11 14,11 14,40 247.942
CALLON PETROLEUM CO 35,7600 Data02/10/2026 35,7600 35,7600 0
CALUMET INC 55,61 0,60% Ora10:07 54,59 56,43 806.880
CAMBER ENERGY, INC. 0,0280 1,82% Data02/10/2026 0,0280 0,0282 1.250