Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,28 0,85% Ora13:04 71,63 72,29 28.847
C-COM SATELLITE SYSTEMS INC 0,7620 -2,37% Data28/01/2026 0,7620 0,7620 1.106
C.H. ROBINSON WORLDWIDE 193,16 4,82% Ora15:15 186,24 200,33 145.785.807
C21 INVESTMENTS INC 0,3231 1,51% Data28/01/2026 0,3231 0,3750 1.300
C3 METALS INC 0,9100 4,97% Data28/01/2026 0,8408 0,9100 28.580
C3.AI INC 12,09 -7,89% Ora15:15 12,07 12,79 28.380.889
C3IS INC 1,45 -17,14% Ora15:11 1,35 1,73 278.985
C4 THERAPEUTICS INC 1,95 -3,94% Ora15:14 1,94 2,04 664.757
C=HOLDINGS B.V 0,0001 Data28/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,77 -2,81% Ora15:15 2,65 2,84 1.937.739
CABCO TRUST (JC PENNEY) 17,8200 -0,11% Ora15:15 17,8100 17,9000 252.179
CABLE ONE INC 76,08 4,44% Ora15:14 72,61 76,74 1.236.832
CABOT CORP 71,86 0,52% Ora15:12 70,50 72,17 6.423.096
CACI INTERNATIONAL INC 623,00 -2,39% Ora15:15 622,55 642,41 24.600.840
CACTUS INC 55,80 1,82% Ora15:15 55,49 57,30 6.828.614
CADE-P-A 21,3500 -0,70% Data28/01/2026 21,2500 21,7100 348.880
CADELER A/S 24,53 -2,31% Ora15:02 24,15 25,11 420.930
CADENCE BANCORPORATION 42,56 0,82% Ora15:15 41,89 42,75 19.202.893
CADENCE BANK 21,3500 -0,70% Data28/01/2026 21,2500 21,7100 348.880
CADENCE DESIGN SYSTEMS 298,85 -6,75% Ora15:15 293,44 317,00 147.542.711
CADIZ INC 5,72 -6,15% Ora15:15 5,68 6,14 1.119.287
CADIZ INC. DEPOSITARY SHARES 19,5300 -0,23% Data28/01/2026 19,4700 19,5900 91.791
CADRE HOLDINGS INC 39,96 -0,94% Ora15:05 39,70 41,22 1.336.299
CADRENAL THERAPEUTICS INC 7,39 -3,53% Ora15:13 7,20 7,74 98.590
CAE INC 32,90 -1,61% Ora15:15 32,82 33,86 2.686.317
CAESARS ENTERTAINMENT CORP 21,10 -0,87% Ora15:15 20,97 21,93 17.567.755
CAESARSTONE LTD 2,24 -3,86% Ora15:11 2,18 2,32 40.302
CAIRN HOMES PLC 1,9900 Data28/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data28/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data28/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 83,09 2,08% Ora15:15 81,98 84,88 20.786.299
CALAMOS CONV AND HIGH INCM FD 11,87 -0,43% Ora15:13 11,77 11,98 1.476.368
CALAMOS CONV OPPTYS & INCM FD 11,34 -0,53% Ora15:15 11,27 11,44 1.014.079
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,80 -0,22% Ora15:12 22,60 22,98 563.733
CALAMOS GLOBAL DYNAMIC INCM FD 8,03 Ora15:06 7,95 8,05 685.532
CALAMOS GLOBAL TOTAL RETURN FUND 12,37 -0,20% Ora15:14 12,26 12,39 158.464
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8500 -0,34% Data28/01/2026 14,8200 14,9199 878.348
CALAMOS STRATEGIC TOTAL RETURN 19,29 -0,80% Ora15:15 19,13 19,45 2.524.584
CALAVO GROWERS INC 25,12 1,01% Ora15:15 24,93 25,24 2.229.657
CALCIMEDICA INC 1,09 -12,80% Ora15:14 0,95 1,20 2.073.734
CALEDONIA MINING CORP PLC 30,36 -6,09% Ora15:15 30,22 32,75 4.107.674
CALERES INC 12,42 0,98% Ora15:15 12,27 12,63 464.388
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 -9,09% Ora15:09 1,19 1,36 61.368
CALIDI BIOTHERAPEUTICS INC. 1,00 -2,91% Ora15:14 0,98 1,05 22.983
CALIFORNIA FIRST NATIONAL BANCORP 27,8000 -0,71% Data28/01/2026 27,7500 27,9600 94.520
CALIFORNIA RESOURCES CORPORATION 52,12 2,44% Ora15:15 51,46 53,35 7.277.324
CALIFORNIA WATER SERVICE GROUP 44,55 2,12% Ora15:15 44,04 44,83 4.075.415
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 -0,10% Data28/01/2026 9,9900 10,0100 548.638
CALISA ACQUISITION CORP RIGHT 0,5660 -0,70% Data28/01/2026 0,5660 0,6000 6.773