Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,6000	-0,44%	18/09/2026	92,5100	94,6600	10.372.471
C-COM SATELLITE SYSTEMS INC	0,6100	-1,61%	18/09/2026	0,6100	0,6200	1.891
C-P-R	23,5950	-0,36%	18/09/2026	23,5700	23,7400	1.486.438
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		18/09/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	152,9900	-0,54%	18/09/2026	151,9800	153,8450	312.486.971
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	10,4800	-2,78%	18/09/2026	10,4350	11,0800	102.040.019
C3IS INC	1,2900	-3,01%	18/09/2026	1,2500	1,4900	814.674
C4 THERAPEUTICS INC	3,3900	-0,73%	18/09/2026	3,3800	3,4750	5.528.700
CABALETTA BIO INC	2,5500	-1,16%	18/09/2026	2,5200	2,6100	31.775.700
CABCO TRUST (JC PENNEY)	15,2800	0,39%	18/09/2026	15,1200	15,3200	4.462
CABLE ONE INC	17,3700	-4,09%	18/09/2026	16,9900	18,4500	7.989.540
CABOT CORP	77,4400	-0,15%	18/09/2026	76,0300	77,5100	81.056.448
CABOT GROWTH ET	14,7500		18/09/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	626,8500	-1,28%	18/09/2026	624,4900	637,9300	308.096.775
CACTUS INC	66,6800	-0,86%	18/09/2026	66,0450	67,3100	195.839.360
CADELER A/S	25,5000	0,71%	18/09/2026	25,2400	25,6000	2.523.761
CADENCE DESIGN SYSTEMS	282,9000	0,76%	18/09/2026	280,4900	284,9800	1.169.768.585
CADIZ INC	3,5600	5,64%	18/09/2026	3,3600	3,6000	4.945.630
CADIZ INC DEPOSITARY SHARES	21,9100	-0,45%	18/09/2026	21,5200	22,0000	138.449

CADRE HOLDINGS INC	26,2900	0,73%	18/09/2026	25,9400	26,7400	41.374.150
CADRENAL THERAPEUTICS INC	1,0700	-4,46%	18/09/2026	1,0700	1,1600	121.311
CAE INC	23,5700	-2,72%	18/09/2026	23,5300	24,2100	21.164.988
CAESARS ENTERTAINMENT CORP	29,6400	-0,10%	18/09/2026	29,6100	29,7000	191.124.648
CAESARSTONE LTD	2,8700	2,14%	18/09/2026	2,8100	3,0400	133.673
CAL REDWOOD ACQUISITION CORP	10,5000		18/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3700		18/09/2026	10,3700	10,3850	985
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	72,8900	-1,62%	18/09/2026	72,8200	73,9500	142.902.813
CALAMOS CONV AND HIGH INCM FD	12,4500	0,24%	18/09/2026	12,2500	12,5900	19.011
CALAMOS CONV OPPTYS & INCM FD	12,1300	0,08%	18/09/2026	11,9400	12,2500	17.855
CALAMOS GLOBAL DYNAMIC INCM FD	8,2100	0,61%	18/09/2026	8,1000	8,3500	11.658
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,7900	0,24%	18/09/2026	12,7400	12,9000	662.982
CALAMOS STRATEGIC TOTAL RETURN	20,5100	0,24%	18/09/2026	20,3200	20,7100	41.799
CALCIMEDICA INC	1,9200	-2,54%	18/09/2026	1,9200	1,9983	114.119
CALEDONIA MINING CORP PLC	24,1100	-0,66%	18/09/2026	23,7200	24,5300	10.112.891
CALERES INC	11,7400	-2,81%	18/09/2026	11,6500	12,1800	12.455.964
CALIBERCOS INC. CLASS A COMMON STOCK	0,4854	0,10%	18/09/2026	0,4830	0,5097	57.089
CALIDI BIOTHERAPEUTICS INC.	1,1000	-13,39%	18/09/2026	1,1000	1,2800	33.660
CALIFORNIA BANCORP	21,8000	-0,46%	18/09/2026	21,5900	21,9200	12.521.310
CALIFORNIA RESOURCES CORPORATION	54,0700	-0,64%	18/09/2026	53,9970	55,4100	99.890.162
CALIFORNIA WATER SERVICE GROUP	47,3800	-1,04%	18/09/2026	47,1500	47,6800	39.788.066
CALISA ACQUISITION CORP	10,2950	0,09%	18/09/2026	10,2950	10,3100	34.787
CALISA ACQUISITION CORP RIGHT	0,8000		18/09/2026	0,8000	0,8000	646
CALIX INC	35,2400	0,28%	18/09/2026	34,8350	35,9400	69.444.614
CALLAN JMB INC. COMMON STOCK	2,2800	-1,72%	18/09/2026	2,2000	2,3700	152.197
CALLAWAY GOLF COMPANY	14,6900	-0,68%	18/09/2026	14,5850	14,9300	115.635.699
CALLON PETROLEUM CO	35,7600		18/09/2026	35,7600	35,7600	0
CALUMET INC	59,0000	-0,08%	18/09/2026	58,5400	59,6699	153.054.968
CAMBER ENERGY, INC.	0,0263	0,38%	18/09/2026	0,0256	0,0288	2.315

1 2 3 4 5 »