Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,6600 -1,68% Data08/07/2026 78,6600 80,8000 593.254
C-COM SATELLITE SYSTEMS INC 0,6449 -2,27% Data08/07/2026 0,6449 0,6756 6.481
C.H. ROBINSON WORLDWIDE 193,31 1,77% Ora11:39 190,25 195,26 15.197.450
C21 INVESTMENTS INC 0,2258 -4,73% Data08/07/2026 0,2258 0,2469 474
C3 METALS INC 0,5651 -7,06% Data08/07/2026 0,5650 0,5651 396
C3.AI INC 8,86 -0,06% Ora11:40 8,64 8,91 3.230.568
C3IS INC 1,74 2,35% Ora09:51 1,70 1,74 1.391
C4 THERAPEUTICS INC 4,34 3,46% Ora11:40 4,15 4,39 861.019
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,02 -3,67% Ora11:39 3,01 3,15 1.182.106
CABCO TRUST (JC PENNEY) 16,2900 -0,91% Data08/07/2026 16,2400 16,4000 2.704
CABLE ONE INC 35,58 -12,94% Ora11:37 34,79 40,26 1.661.485
CABOT CORP 85,53 3,17% Ora11:40 83,16 86,03 1.978.014
CACI INTERNATIONAL INC 480,32 -2,73% Ora11:39 475,13 489,50 14.815.063
CACTUS INC 53,76 0,06% Ora11:39 52,87 53,83 1.774.087
CADELER A/S 22,50 0,76% Ora11:35 22,36 22,65 98.844
CADENCE BANCORPORATION 21,6300 -1,14% Data08/07/2026 21,4900 21,6600 803.403
CADENCE DESIGN SYSTEMS 384,16 2,70% Ora11:40 368,34 384,25 40.174.737
CADIZ INC 4,03 -1,00% Ora11:37 4,03 4,09 91.810
CADIZ INC. DEPOSITARY SHARES 22,0500 -1,56% Data08/07/2026 22,0000 22,1000 152.608
CADRE HOLDINGS INC 28,64 -0,68% Ora11:39 28,51 29,09 478.771
CADRENAL THERAPEUTICS INC 3,05 -1,77% Ora11:11 3,02 3,15 5.999
CAE INC 25,90 0,62% Ora11:38 25,58 25,95 416.906
CAESARS ENTERTAINMENT CORP 29,77 -0,17% Ora11:39 29,66 29,88 3.855.033
CAESARSTONE LTD 2,41 0,42% Ora11:35 2,38 2,43 9.627
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data08/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data08/07/2026 10,3500 10,3500 67.855
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 84,22 -1,01% Ora11:40 83,22 84,67 4.009.589
CALAMOS CONV AND HIGH INCM FD 13,63 1,30% Ora11:40 13,48 13,67 945.592
CALAMOS CONV OPPTYS & INCM FD 13,30 1,45% Ora11:36 13,14 13,33 431.794
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,52 1,27% Ora11:40 25,40 25,59 715.932
CALAMOS GLOBAL DYNAMIC INCM FD 8,81 Ora11:33 8,81 8,86 299.364
CALAMOS GLOBAL TOTAL RETURN FUND 13,43 1,28% Ora11:38 13,40 13,48 12.899
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1300 0,08% Data08/07/2026 13,1200 13,2800 1.397.741
CALAMOS STRATEGIC TOTAL RETURN 20,44 0,25% Ora11:38 20,36 20,54 1.461.265
CALCIMEDICA INC 0,9098 1,09% Ora11:30 0,8902 0,9625 56.894
CALEDONIA MINING CORP PLC 18,92 3,50% Ora11:37 18,43 18,98 670.281
CALERES INC 11,64 1,13% Ora11:39 11,38 11,66 153.260
CALIBERCOS INC. CLASS A COMMON STOCK 0,7276 1,06% Ora11:39 0,6711 0,7500 129.370
CALIDI BIOTHERAPEUTICS INC. 0,1495 5,21% Ora11:39 0,1452 0,1499 25.458
CALIFORNIA RESOURCES CORPORATION 51,88 -1,41% Ora11:40 51,49 52,32 1.427.229
CALIFORNIA WATER SERVICE GROUP 49,09 -0,53% Ora11:39 48,97 49,52 579.907
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 Data08/07/2026 10,1500 10,1780 137.536
CALISA ACQUISITION CORP RIGHT 0,6800 Data08/07/2026 0,6640 0,6800 10.757
CALIX INC 39,26 3,94% Ora11:37 37,86 39,31 896.277
CALLAN JMB INC. COMMON STOCK 0,7367 -6,84% Ora10:58 0,7342 0,7706 1.997
CALLAWAY GOLF COMPANY 18,35 1,52% Ora11:39 18,11 18,36 1.087.308
CALUMET INC 38,44 -0,92% Ora11:37 38,36 39,19 1.316.532