Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 94,59 1,06% Ora15:59 92,70 94,81 1.886.603
C-P-R 23,0300 1,05% Data25/09/2026 22,7000 23,0400 2.513.172
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data25/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 148,32 0,83% Ora15:59 145,02 148,98 20.951.623
C3 METALS INC 0,4829 9,13% Data24/09/2026 0,4829 0,4921 18.109
C3.AI INC 10,42 -2,21% Ora16:00 10,20 10,54 6.375.662
C3IS INC 1,06 -4,95% Ora15:58 1,02 1,08 129.095
C4 THERAPEUTICS INC 3,12 4,70% Ora15:59 2,98 3,16 2.419.664
CABALETTA BIO INC 2,00 -3,62% Ora15:59 1,98 2,06 2.044.913
CABCO TRUST (JC PENNEY) 15,0500 -1,18% Data25/09/2026 14,8800 15,3800 9.587
CABLE ONE INC 12,57 -14,23% Ora15:59 12,33 14,16 2.243.809
CABOT CORP 78,42 -0,43% Ora15:59 77,50 79,28 5.108.475
CABOT GROWTH ET 14,7500 Data25/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 616,48 -0,30% Ora15:59 607,37 620,60 37.899.889
CACTUS INC 64,18 -0,19% Ora15:59 63,56 65,06 4.378.829
CADELER A/S 22,91 -2,55% Ora15:59 22,85 23,20 298.578
CADENCE DESIGN SYSTEMS 326,83 0,21% Ora15:59 318,88 329,27 136.503.634
CADIZ INC 3,58 -1,92% Ora15:59 3,54 3,70 605.227
CADIZ INC DEPOSITARY SHARES 21,9200 0,55% Data25/09/2026 21,6250 21,9900 153.440
CADRE HOLDINGS INC 26,08 -1,17% Ora15:59 25,64 26,60 2.460.696
CADRENAL THERAPEUTICS INC 1,11 -3,91% Ora15:59 1,07 1,16 47.564
CAE INC 24,27 -2,37% Ora15:59 24,24 25,04 3.064.643
CAESARS ENTERTAINMENT CORP 29,60 0,03% Ora15:59 29,57 29,66 11.718.994
CAESARSTONE LTD 2,89 -1,70% Ora15:56 2,86 2,96 24.668
CAL REDWOOD ACQUISITION CORP 10,5000 Data25/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data25/09/2026 10,3800 10,4000 104
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 -11,18% Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 67,38 -0,07% Ora15:59 66,70 68,20 10.894.358
CALAMOS CONV AND HIGH INCM FD 11,59 -2,93% Ora15:59 11,56 11,93 1.555.773
CALAMOS CONV OPPTYS & INCM FD 11,37 -4,45% Ora15:59 11,37 11,88 1.724.400
CALAMOS GLOBAL DYNAMIC INCM FD 8,13 -1,57% Ora15:59 8,03 8,24 2.006.109
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,7550 0,43% Data25/09/2026 12,6001 12,8300 881.001
CALAMOS STRATEGIC TOTAL RETURN 20,46 -1,40% Ora15:59 20,42 20,71 1.789.443
CALCIMEDICA INC 1,68 -4,00% Ora15:30 1,63 1,72 21.206
CALEDONIA MINING CORP PLC 23,27 -2,39% Ora15:59 22,22 23,37 1.132.375
CALERES INC 12,55 0,20% Ora15:59 12,30 12,76 1.090.341
CALIBERCOS INC. CLASS A COMMON STOCK 0,6595 5,66% Ora15:56 0,5800 0,6850 156.410
CALIDI BIOTHERAPEUTICS INC. 1,07 -5,31% Ora15:57 1,05 1,09 88.971
CALIFORNIA BANCORP 21,6400 0,23% Data25/09/2026 21,5600 21,8200 3.975.484
CALIFORNIA RESOURCES CORPORATION 51,87 -1,23% Ora15:59 51,68 53,12 4.563.868
CALIFORNIA WATER SERVICE GROUP 45,66 -1,12% Ora15:59 45,19 46,35 2.043.649
CALISA ACQUISITION CORP 10,2900 -0,48% Data25/09/2026 10,2900 10,3400 9.467
CALIX INC 33,18 0,12% Ora15:59 32,35 33,45 5.177.377
CALLAN JMB INC. COMMON STOCK 2,33 5,20% Ora15:57 2,14 2,34 82.236
CALLAWAY GOLF COMPANY 14,31 -0,90% Ora15:59 14,18 14,43 4.663.871
CALLON PETROLEUM CO 35,7600 Data25/09/2026 35,7600 35,7600 0
CALUMET INC 52,61 -1,94% Ora15:59 51,93 53,98 8.898.898
CAMBER ENERGY, INC. 0,0250 -0,79% Data25/09/2026 0,0250 0,0279 5.432
CAMBIUM NETWORKS CORPORATION 0,0900 260,00% Data25/09/2026 0,0250 0,0939 841
CAMBRIA EMERGING SHAREHOLDER YIELD ET 48,3100 0,62% Data25/09/2026 47,9900 48,4799 2.590.962