Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,9700 0,11% Data17/07/2026 77,6000 79,9700 435.916
C-COM SATELLITE SYSTEMS INC 0,7100 11,39% Data15/07/2026 0,6935 0,7100 5.130
C-P-R 24,9500 -0,04% Data17/07/2026 24,9300 25,0300 2.754.280
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data17/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 206,45 -0,98% Ora10:14 205,89 209,26 6.037.213
C21 INVESTMENTS INC 0,2243 -1,36% Data17/07/2026 0,2243 0,2281 3.970
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,69 -1,53% Ora10:14 8,61 8,83 1.262.742
C3IS INC 1,56 -8,77% Ora10:10 1,55 1,69 6.868
C4 THERAPEUTICS INC 3,55 -3,79% Ora10:14 3,55 3,73 232.258
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,82 -0,35% Ora10:14 2,80 2,87 350.307
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,3000 Data17/07/2026 16,2400 16,3300 5.135
CABLE ONE INC 38,37 -2,37% Ora10:13 38,03 38,78 116.721
CABOT CORP 89,48 -1,01% Ora10:11 88,85 90,26 647.711
CABOT GROWTH ET 14,7500 Data17/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 452,30 -2,01% Ora10:14 451,98 460,11 2.653.355
CACTUS INC 53,88 -1,14% Ora10:14 53,86 54,61 213.299
CADELER A/S 23,18 -0,13% Ora10:11 23,18 23,32 25.538
CADENCE DESIGN SYSTEMS 329,43 -0,21% Ora10:14 328,75 339,11 19.192.142
CADIZ INC 3,27 -3,82% Ora10:14 3,27 3,38 67.082
CADIZ INC DEPOSITARY SHARES 22,3150 2,18% Data17/07/2026 21,6500 22,4899 272.176
CADRE HOLDINGS INC 29,15 0,31% Ora10:13 28,25 29,36 221.133
CADRENAL THERAPEUTICS INC 2,18 0,93% Ora09:57 2,18 2,26 437
CAE INC 24,53 -0,65% Ora10:11 24,45 24,84 246.330
CAESARS ENTERTAINMENT CORP 29,89 0,10% Ora10:14 29,86 29,97 1.933.284
CAESARSTONE LTD 2,26 -1,31% Ora09:53 2,26 2,29 1.135
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,5500 -3,12% Data17/07/2026 10,5500 10,6900 53
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data17/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 88,24 -0,35% Ora10:14 88,01 89,99 2.393.906
CALAMOS CONV AND HIGH INCM FD 13,14 0,77% Ora10:13 13,09 13,20 177.913
CALAMOS CONV OPPTYS & INCM FD 12,94 1,13% Ora09:51 12,84 12,94 32.636
CALAMOS GLOBAL DYNAMIC INCM FD 8,67 -0,17% Ora10:12 8,66 8,72 176.329
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0700 -0,83% Data17/07/2026 13,0000 13,2800 2.705.189
CALAMOS STRATEGIC TOTAL RETURN 20,25 0,22% Ora10:13 20,25 20,40 144.202
CALCIMEDICA INC 0,7127 -3,11% Ora10:06 0,7055 0,7458 11.462
CALEDONIA MINING CORP PLC 17,00 0,12% Ora10:14 17,00 17,70 183.268
CALERES INC 11,80 -0,42% Ora10:13 11,76 12,11 63.294
CALIBERCOS INC. CLASS A COMMON STOCK 0,7614 -1,65% Ora09:58 0,7613 0,7800 9.923
CALIDI BIOTHERAPEUTICS INC. 0,1213 2,02% Ora10:14 0,1205 0,1250 17.528
CALIFORNIA BANCORP 21,2300 -1,60% Data17/07/2026 21,1300 21,5650 3.543.521
CALIFORNIA RESOURCES CORPORATION 52,74 -0,18% Ora10:14 52,32 53,01 389.766
CALIFORNIA WATER SERVICE GROUP 52,40 1,00% Ora10:11 51,63 52,45 481.757
CALISA ACQUISITION CORP 10,1629 0,03% Data17/07/2026 10,1500 10,1700 33.538
CALISA ACQUISITION CORP RIGHT 0,6076 2,20% Data15/07/2026 0,6000 0,6076 1.825
CALIX INC 39,36 0,56% Ora10:13 38,98 39,69 779.218
CALLAN JMB INC. COMMON STOCK 1,31 7,26% Ora10:14 1,20 1,46 1.003.075