Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,55 -0,24% Ora14:39 69,09 69,90 36.486
C-COM SATELLITE SYSTEMS INC 0,5800 2,11% Data25/11/2025 0,5674 0,5800 5.844
C.H. ROBINSON WORLDWIDE 159,80 1,55% Ora15:43 156,63 160,27 48.668.766
C1 FUND INC. 5,3800 0,56% Data25/11/2025 5,1900 5,3800 154.702
C21 INVESTMENTS INC 0,2670 -6,55% Data25/11/2025 0,2500 0,2700 5.444
C3 METALS INC 0,8495 0,01% Data25/11/2025 0,8350 0,8495 850
C3.AI INC 14,24 0,39% Ora15:43 14,18 14,48 28.482.419
C3IS INC 1,71 4,67% Ora15:39 1,63 1,71 27.757
C4 THERAPEUTICS INC 2,67 7,67% Ora15:43 2,45 2,71 3.142.858
C=HOLDINGS B.V 0,0001 Data25/11/2025 0,0001 0,0001 0
CA 0,0001 Data25/11/2025 0,0001 0,0001 0
CA 0,0001 Data25/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,41 9,32% Ora15:43 2,18 2,45 4.612.582
CABCO TRUST (JC PENNEY) 17,5000 0,63% Ora15:07 17,3692 17,5400 327.386
CABLE ONE INC 114,65 1,14% Ora15:42 109,17 114,98 2.097.065
CABOT CORP 64,12 0,02% Ora15:43 63,26 64,38 5.273.428
CACI INTERNATIONAL INC 619,55 0,25% Ora15:43 614,80 623,44 14.566.257
CACTUS INC 43,14 1,96% Ora15:39 42,07 43,46 5.066.670
CADE-P-A 21,5000 0,61% Data25/11/2025 21,3501 21,5999 117.949
CADELER A/S 17,77 5,71% Ora15:42 16,92 18,08 3.324.937
CADENCE BANCORPORATION 39,96 0,86% Ora15:43 39,55 40,10 51.055.936
CADENCE BANK 21,5000 0,61% Data25/11/2025 21,3501 21,5999 117.949
CADENCE DESIGN SYSTEMS 306,84 1,05% Ora15:43 304,03 308,16 149.811.785
CADIZ INC 5,43 -1,05% Ora15:43 5,42 5,56 1.581.688
CADIZ INC. DEPOSITARY SHARES 19,6000 Data25/11/2025 19,5470 19,7780 88.200
CADRE HOLDINGS INC 43,33 1,88% Ora15:38 42,62 43,74 2.771.784
CADRENAL THERAPEUTICS INC 9,39 -5,34% Ora15:28 9,38 10,07 146.495
CADZX 25,0700 Data25/11/2025 25,0700 25,0700 0
CAE INC 26,54 2,51% Ora15:43 25,88 26,57 2.977.609
CAESARS ENTERTAINMENT CORP 22,95 4,27% Ora15:43 21,85 23,12 62.970.145
CAESARSTONE LTD 1,38 18,97% Ora15:43 1,21 1,50 1.167.784
CAFLX 10,1800 Data25/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data25/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data25/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 0,10% Data25/11/2025 10,0900 10,0900 272
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 0,03% Data25/11/2025 0,3300 0,3300 34
CAL-MAINE FOODS INC 83,56 -0,35% Ora15:43 83,49 84,81 16.792.812
CALAMOS CONV AND HIGH INCM FD 11,41 1,08% Ora15:38 11,26 11,44 1.510.914
CALAMOS CONV OPPTYS & INCM FD 10,84 1,88% Ora15:40 10,66 10,87 1.428.487
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,00 1,35% Ora15:41 20,77 21,08 1.198.613
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 1,25% Ora15:42 7,22 7,34 632.067
CALAMOS GLOBAL TOTAL RETURN FUND 11,19 0,91% Ora15:31 11,11 11,22 163.483
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9500 -0,07% Data25/11/2025 14,9300 15,0900 735.540
CALAMOS STRATEGIC TOTAL RETURN 18,89 1,50% Ora15:42 18,62 18,92 2.528.700
CALAVO GROWERS INC 20,08 6,75% Ora15:43 19,00 20,17 3.312.536
CALCIMEDICA INC 4,12 4,30% Ora15:38 3,65 4,13 95.600
CALEDONIA MINING CORP PLC 30,40 5,06% Ora15:42 29,15 30,64 1.752.753
CALERES INC 11,73 0,69% Ora15:43 11,65 11,88 1.347.760
CALIBERCOS INC. CLASS A COMMON STOCK 2,33 3,33% Ora15:43 2,23 2,34 128.703
CALIDI BIOTHERAPEUTICS INC. 1,49 6,07% Ora15:42 1,39 1,50 49.934