Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,93 -4,43% Ora14:30 72,93 73,12 20.601
C-COM SATELLITE SYSTEMS INC 0,7242 -5,06% Data26/02/2026 0,7242 0,7242 217
C.H. ROBINSON WORLDWIDE 184,20 0,07% Ora14:33 181,48 184,79 39.357.541
C21 INVESTMENTS INC 0,2900 -3,01% Data26/02/2026 0,2900 0,2980 651.775
C3 METALS INC 0,8950 -0,31% Data26/02/2026 0,8950 0,8980 3.795
C3.AI INC 8,20 -2,38% Ora14:33 7,91 8,40 18.986.898
C3IS INC 1,54 2,33% Ora14:29 1,53 1,58 85.762
C4 THERAPEUTICS INC 2,75 -1,08% Ora14:33 2,67 2,97 2.486.081
C=HOLDINGS B.V 0,0001 Data26/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,27 -6,18% Ora14:32 3,14 3,43 1.803.786
CABCO TRUST (JC PENNEY) 17,4000 -0,11% Data26/02/2026 17,4000 17,4700 2.506
CABLE ONE INC 95,19 4,72% Ora14:32 88,57 96,45 2.121.538
CABOT CORP 76,19 0,50% Ora14:30 74,38 76,39 1.526.086
CACI INTERNATIONAL INC 599,89 0,46% Ora14:33 591,20 606,10 13.401.886
CACTUS INC 53,92 4,58% Ora14:33 51,17 54,17 7.318.562
CADELER A/S 25,43 -3,05% Ora14:33 25,42 26,07 396.863
CADENCE DESIGN SYSTEMS 296,71 -0,30% Ora14:33 285,14 298,47 97.417.420
CADIZ INC 5,23 -1,51% Ora14:29 5,18 5,31 357.751
CADIZ INC. DEPOSITARY SHARES 19,5100 -0,35% Data26/02/2026 19,5000 19,5100 273
CADRE HOLDINGS INC 44,15 1,05% Ora14:29 42,84 44,20 620.631
CADRENAL THERAPEUTICS INC 8,09 -3,46% Ora14:33 7,96 8,51 141.648
CAE INC 29,26 -1,12% Ora14:32 29,13 29,56 1.542.137
CAESARS ENTERTAINMENT CORP 24,46 -1,15% Ora14:33 23,92 25,90 60.708.881
CAESARSTONE LTD 1,47 -0,68% Ora13:59 1,40 1,47 51.749
CAIRN HOMES PLC 1,9900 Data26/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data26/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 0,20% Data26/02/2026 10,1800 10,1900 51.887
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 86,69 3,39% Ora14:33 83,39 86,98 9.373.180
CALAMOS CONV AND HIGH INCM FD 11,96 -0,79% Ora14:33 11,94 12,04 462.869
CALAMOS CONV OPPTYS & INCM FD 11,39 -1,00% Ora14:33 11,31 11,46 661.491
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,92 -0,48% Ora14:26 22,87 23,04 474.374
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 -1,44% Ora14:31 8,19 8,26 337.519
CALAMOS GLOBAL TOTAL RETURN FUND 12,68 -0,47% Ora14:31 12,63 12,74 141.131
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 0,47% Data26/02/2026 14,7600 14,9200 10.341
CALAMOS STRATEGIC TOTAL RETURN 18,94 -1,51% Ora14:30 18,88 19,05 1.283.114
CALAVO GROWERS INC 26,82 1,00% Ora14:32 26,16 26,96 434.188
CALCIMEDICA INC 0,5275 -4,44% Ora14:15 0,5231 0,5647 42.787
CALEDONIA MINING CORP PLC 31,72 -2,67% Ora14:31 31,48 33,00 943.919
CALERES INC 11,90 -1,33% Ora14:33 11,48 11,96 470.887
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 -10,77% Ora14:27 1,14 1,29 19.788
CALIDI BIOTHERAPEUTICS INC. 0,7750 -8,39% Ora13:15 0,7741 0,8030 2.663
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 Data26/02/2026 28,3300 28,3300 142
CALIFORNIA RESOURCES CORPORATION 58,26 1,62% Ora14:33 57,10 58,54 3.929.303
CALIFORNIA WATER SERVICE GROUP 45,01 0,93% Ora14:33 45,00 45,56 1.478.266
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data26/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,6000 7,35% Data26/02/2026 0,6000 0,6000 341
CALIX INC 51,51 0,08% Ora14:32 50,11 52,35 3.302.526
CALLAN JMB INC. COMMON STOCK 1,54 -5,51% Ora14:31 1,53 1,64 83.493
CALLAWAY GOLF COMPANY 14,02 0,18% Ora14:33 13,65 14,15 2.545.830