Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 101,40 -0,60% Ora15:59 101,17 103,52 415.547
C-COM SATELLITE SYSTEMS INC 0,5884 -6,78% Data07/10/2026 0,5884 0,5923 3.085
C-P-R 22,7000 -0,44% Data07/10/2026 22,5101 22,7900 3.600.810
C.H. ROBINSON WORLDWIDE 141,31 4,53% Ora15:59 134,08 142,97 71.294.616
C3 METALS INC 0,4412 1,96% Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,34 0,93% Ora15:59 10,97 11,42 7.311.276
C3IS INC 0,8203 2,92% Ora15:58 0,7800 0,8224 51.235
C4 THERAPEUTICS INC 2,85 1,06% Ora15:59 2,72 2,88 828.745
CABALETTA BIO INC 1,94 -1,52% Ora15:59 1,87 1,97 3.524.218
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,7200 -1,21% Data07/10/2026 14,5000 14,8200 5.785
CABLE ONE INC 15,20 15,06% Ora15:59 10,86 16,31 14.412.825
CABOT CORP 75,62 0,28% Ora15:59 74,78 75,78 4.395.051
CACI INTERNATIONAL INC 599,41 3,02% Ora15:59 579,52 600,91 24.548.601
CACTUS INC 63,18 0,13% Ora16:00 62,71 63,81 4.073.204
CADELER A/S 21,46 -1,45% Ora15:52 21,27 21,54 290.670
CADENCE DESIGN SYSTEMS 348,87 -2,04% Ora15:59 347,64 357,88 97.662.042
CADIZ INC 3,53 -2,49% Ora15:59 3,48 3,64 755.256
CADIZ INC. DEPOSITARY SHARES 21,4000 -2,62% Data07/10/2026 21,4000 21,7650 19.260
CADRE HOLDINGS INC 24,81 -0,64% Ora15:59 24,43 25,00 1.633.610
CADRENAL THERAPEUTICS INC 0,9298 -4,37% Ora15:59 0,8701 0,9650 92.858
CAE INC 23,15 Ora15:59 22,97 23,26 2.520.842
CAESARS ENTERTAINMENT CORP 29,51 0,07% Ora15:59 29,45 29,58 37.714.551
CAESARSTONE LTD 2,76 0,36% Ora15:18 2,70 2,76 24.977
CAL REDWOOD ACQUISITION CORP. 10,7400 Data07/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,43 0,19% Ora13:24 10,40 10,43 7.405
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data07/10/2026 0,1800 0,1800 36
CAL-MAINE FOODS INC 64,83 3,40% Ora15:59 62,01 65,45 19.175.406
CALAMOS CONV AND HIGH INCM FD 11,90 -0,63% Ora15:59 11,80 12,04 1.418.057
CALAMOS CONV OPPTYS & INCM FD 11,73 0,34% Ora15:58 11,52 11,86 792.385
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,51 -0,34% Ora15:59 23,17 24,07 908.787
CALAMOS GLOBAL DYNAMIC INCM FD 8,05 -0,98% Ora15:59 7,96 8,13 834.805
CALAMOS GLOBAL TOTAL RETURN FUND 12,51 -2,57% Ora15:54 12,47 13,15 215.957
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5400 0,32% Data07/10/2026 12,4800 12,6000 565.040
CALAMOS STRATEGIC TOTAL RETURN 20,40 -0,54% Ora15:59 20,28 20,67 1.715.345
CALCIMEDICA INC 1,33 -10,22% Ora15:59 1,32 1,50 97.904
CALEDONIA MINING CORP PLC 24,38 0,95% Ora15:59 23,82 24,57 1.390.578
CALERES INC 12,42 -0,24% Ora15:59 12,15 12,50 582.198
CALIBERCOS INC. CLASS A COMMON STOCK 0,4808 -5,13% Ora15:57 0,4806 0,5350 28.031
CALIDI BIOTHERAPEUTICS INC. 1,04 3,11% Ora14:38 1,01 1,04 4.726
CALIFORNIA RESOURCES CORPORATION 53,06 1,92% Ora15:59 52,52 53,20 3.061.288
CALIFORNIA WATER SERVICE GROUP 45,61 0,46% Ora15:59 45,30 46,05 2.284.269
CALISA ACQUISITION CORP ORDINARY SHARES 11,0300 -1,96% Data07/10/2026 11,0000 14,9100 7.566.933
CALISA ACQUISITION CORP RIGHT 0,8300 7,79% Data07/10/2026 0,8300 0,8500 78.444
CALIX INC 36,07 1,49% Ora15:59 35,28 36,54 4.458.230
CALLAN JMB INC. COMMON STOCK 2,27 Ora15:56 2,25 2,39 37.039
CALLAWAY GOLF COMPANY 13,87 -0,32% Ora15:59 13,65 13,93 3.948.210
CALUMET INC 57,79 2,66% Ora15:59 56,87 58,23 16.578.662
CAMBER ENERGY, INC. 0,0266 Data07/10/2026 0,0265 0,0289 2.618
CAMBIUM NETWORKS CORPORATION 0,0022 -4,35% Data07/10/2026 0,0022 0,0023 7