Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,80 1,00% Ora15:29 80,50 80,80 8.080
C-COM SATELLITE SYSTEMS INC 0,6449 -2,27% Data08/07/2026 0,6449 0,6756 6.481
C.H. ROBINSON WORLDWIDE 189,86 -0,57% Ora15:59 187,12 191,08 25.724.636
C21 INVESTMENTS INC 0,2258 -4,73% Data08/07/2026 0,2258 0,2469 474
C3 METALS INC 0,5651 -7,06% Data08/07/2026 0,5650 0,5651 396
C3.AI INC 8,85 -0,90% Ora15:59 8,71 8,99 6.209.090
C3IS INC 1,71 -0,58% Ora15:27 1,64 1,78 21.414
C4 THERAPEUTICS INC 4,17 -4,14% Ora15:59 3,73 4,37 5.696.571
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,13 0,97% Ora15:59 2,98 3,24 6.235.012
CABCO TRUST (JC PENNEY) 16,2900 -0,91% Data08/07/2026 16,2400 16,4000 2.704
CABLE ONE INC 41,07 -3,66% Ora15:59 40,23 42,42 1.712.938
CABOT CORP 82,86 -5,21% Ora15:59 81,62 86,40 12.133.200
CACI INTERNATIONAL INC 494,00 -0,68% Ora15:59 490,45 505,17 20.540.478
CACTUS INC 53,72 3,39% Ora15:59 52,67 53,89 4.974.977
CADELER A/S 22,30 0,22% Ora15:59 21,97 22,36 504.533
CADENCE BANCORPORATION 21,6300 -1,14% Data08/07/2026 21,4900 21,6600 803.403
CADENCE DESIGN SYSTEMS 373,86 0,75% Ora16:00 366,12 374,44 102.790.319
CADIZ INC 4,07 -0,25% Ora15:59 4,01 4,11 247.009
CADIZ INC. DEPOSITARY SHARES 22,0500 -1,56% Data08/07/2026 22,0000 22,1000 152.608
CADRE HOLDINGS INC 28,86 -1,62% Ora15:59 28,77 29,52 991.214
CADRENAL THERAPEUTICS INC 3,06 -3,32% Ora15:46 3,03 3,30 27.456
CAE INC 25,77 -0,92% Ora15:59 25,44 25,78 1.607.639
CAESARS ENTERTAINMENT CORP 29,82 -1,75% Ora15:59 29,74 30,43 19.129.529
CAESARSTONE LTD 2,34 -2,90% Ora15:58 2,29 2,41 110.578
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data08/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,35 3,19% Ora14:21 10,31 10,35 88.965
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 85,11 -0,35% Ora15:59 84,75 86,30 9.123.930
CALAMOS CONV AND HIGH INCM FD 13,45 -0,04% Ora15:59 13,31 13,46 1.043.353
CALAMOS CONV OPPTYS & INCM FD 13,09 0,38% Ora15:52 12,95 13,09 877.319
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,15 -1,20% Ora15:53 25,11 25,40 858.216
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 -0,06% Ora15:57 8,81 8,85 3.816.168
CALAMOS GLOBAL TOTAL RETURN FUND 13,31 -0,47% Ora15:38 13,10 13,34 139.854
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1300 0,08% Data08/07/2026 13,1200 13,2800 1.397.741
CALAMOS STRATEGIC TOTAL RETURN 20,41 -0,61% Ora15:57 20,19 20,43 1.678.363
CALCIMEDICA INC 0,9176 -4,01% Ora15:59 0,8700 0,9559 74.459
CALEDONIA MINING CORP PLC 18,28 -3,33% Ora15:59 18,12 18,90 1.231.965
CALERES INC 11,52 -3,52% Ora15:59 11,13 11,69 737.483
CALIBERCOS INC. CLASS A COMMON STOCK 0,7210 -12,07% Ora15:59 0,7100 0,7899 316.893
CALIDI BIOTHERAPEUTICS INC. 0,1406 -2,29% Ora15:59 0,1366 0,1440 40.762
CALIFORNIA RESOURCES CORPORATION 52,61 3,01% Ora15:59 51,50 52,61 5.074.042
CALIFORNIA WATER SERVICE GROUP 49,37 -0,65% Ora15:59 49,34 50,15 2.388.410
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 Data08/07/2026 10,1500 10,1780 137.536
CALISA ACQUISITION CORP RIGHT 0,6800 Data08/07/2026 0,6640 0,6800 10.757
CALIX INC 37,72 -1,80% Ora15:59 37,59 38,58 5.090.404
CALLAN JMB INC. COMMON STOCK 0,7908 4,33% Ora15:59 0,7258 0,8250 5.344
CALLAWAY GOLF COMPANY 18,08 -0,52% Ora15:59 17,74 18,12 3.981.167
CALUMET INC 38,80 4,39% Ora15:59 37,81 39,50 8.005.580