Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 81,4500 2,94% Data24/06/2026 79,7900 81,4500 4.561
C-COM SATELLITE SYSTEMS INC 0,6700 Data24/06/2026 0,6700 0,6700 0
C.H. ROBINSON WORLDWIDE 180,21 1,65% Ora12:10 178,91 183,22 15.991.330
C21 INVESTMENTS INC 0,2540 -0,20% Data24/06/2026 0,2540 0,2600 813
C3 METALS INC 0,4506 -2,32% Data24/06/2026 0,4506 0,4506 3.695
C3.AI INC 8,88 -4,68% Ora12:11 8,57 9,31 6.802.688
C3IS INC 1,64 -4,65% Ora12:09 1,60 1,68 47.509
C4 THERAPEUTICS INC 4,38 3,06% Ora12:11 4,21 4,45 1.031.967
C=HOLDINGS B.V 0,0001 Data24/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,03 -0,17% Ora12:11 2,99 3,15 947.147
CABCO TRUST (JC PENNEY) 16,1200 -0,37% Data24/06/2026 16,1200 16,2500 4.868
CABLE ONE INC 41,14 -9,14% Ora12:05 40,75 43,89 358.536
CABOT CORP 93,44 1,69% Ora12:11 91,68 93,68 1.885.812
CACI INTERNATIONAL INC 445,78 -3,52% Ora12:10 443,68 462,00 12.816.486
CACTUS INC 52,41 2,81% Ora12:06 50,50 52,87 2.403.754
CADELER A/S 21,93 0,73% Ora12:08 21,80 22,00 103.444
CADENCE BANCORPORATION 21,7100 -0,37% Data24/06/2026 21,5700 21,7700 1.546.251
CADENCE DESIGN SYSTEMS 367,51 -1,31% Ora12:11 363,73 376,29 60.231.598
CADIZ INC 3,83 -4,61% Ora12:11 3,78 4,07 163.434
CADIZ INC. DEPOSITARY SHARES 22,8800 -0,87% Data24/06/2026 22,7300 23,1000 549
CADRE HOLDINGS INC 28,72 -0,10% Ora12:10 28,49 29,77 1.072.754
CADRENAL THERAPEUTICS INC 3,01 1,01% Ora11:16 3,01 3,12 5.363
CAE INC 24,86 -0,36% Ora12:11 24,76 25,26 1.109.981
CAESARS ENTERTAINMENT CORP 30,65 3,53% Ora12:11 30,33 30,82 27.995.964
CAESARSTONE LTD 1,86 -3,60% Ora11:49 1,86 1,94 55.237
CAIRN HOMES PLC 1,9900 Data24/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 0,10% Data24/06/2026 10,2900 10,3000 3.190
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1632 1,94% Data24/06/2026 0,1632 0,1800 33
CAL-MAINE FOODS INC 76,38 -3,34% Ora12:11 75,96 78,76 3.790.231
CALAMOS CONV AND HIGH INCM FD 13,29 0,23% Ora12:10 13,27 13,43 253.759
CALAMOS CONV OPPTYS & INCM FD 12,98 0,08% Ora12:11 12,92 13,18 410.711
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,34 1,48% Ora11:53 25,15 25,51 574.468
CALAMOS GLOBAL DYNAMIC INCM FD 8,78 0,57% Ora12:06 8,74 8,84 267.592
CALAMOS GLOBAL TOTAL RETURN FUND 13,50 -0,63% Ora12:10 13,50 13,66 22.480
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8800 1,26% Data24/06/2026 12,7100 13,0000 12.107
CALAMOS STRATEGIC TOTAL RETURN 20,20 0,20% Ora12:00 20,10 20,36 831.720
CALCIMEDICA INC 0,5952 -0,35% Ora12:10 0,5575 0,6389 137.275
CALEDONIA MINING CORP PLC 19,56 -0,15% Ora12:09 19,26 19,98 259.253
CALERES INC 12,86 -0,85% Ora12:09 12,71 13,19 144.141
CALIBERCOS INC. CLASS A COMMON STOCK 0,6300 -2,63% Ora12:08 0,6300 0,6679 3.806
CALIDI BIOTHERAPEUTICS INC. 0,1476 -5,99% Ora12:10 0,1443 0,1528 70.581
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data18/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 53,57 0,28% Ora12:10 53,25 54,33 1.547.058
CALIFORNIA WATER SERVICE GROUP 47,21 -0,19% Ora12:10 47,14 48,27 2.645.464
CALISA ACQUISITION CORP ORDINARY SHARES 10,1200 -0,15% Data24/06/2026 10,1200 10,1500 263
CALISA ACQUISITION CORP RIGHT 0,7774 6,49% Data24/06/2026 0,7774 0,7774 781
CALIX INC 35,91 -1,72% Ora12:11 35,11 36,89 3.621.227
CALLAN JMB INC. COMMON STOCK 0,7001 -4,10% Ora11:58 0,7000 0,7300 428
CALLAWAY GOLF COMPANY 18,50 2,32% Ora12:10 18,02 18,63 1.900.239