Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,50 -1,47% Ora15:49 83,50 85,00 59.142
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,4600 -0,53% Data29/07/2026 24,4300 24,6000 5.325.871
C.H. ROBINSON WORLDWIDE 146,93 -15,44% Ora15:59 143,16 163,65 168.171.475
C21 INVESTMENTS INC 0,2140 8,63% Data29/07/2026 0,1870 0,2140 514
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 9,07 2,49% Ora15:59 8,61 9,08 6.368.482
C3IS INC 0,1320 -0,68% Ora15:59 0,1282 0,1450 925.949
C4 THERAPEUTICS INC 3,66 3,84% Ora15:59 3,52 3,69 1.065.742
CABALETTA BIO INC 2,72 3,82% Ora15:59 2,63 2,73 877.726
CABCO TRUST (JC PENNEY) 15,9000 -0,06% Data29/07/2026 15,8200 16,0500 7.823
CABLE ONE INC 39,37 -5,93% Ora15:59 38,44 42,05 2.147.661
CABOT CORP 88,24 -3,59% Ora15:59 85,77 89,08 6.642.904
CACI INTERNATIONAL INC 477,54 -2,10% Ora16:00 471,84 482,98 20.299.426
CACTUS INC 61,76 18,04% Ora16:00 55,00 62,28 14.666.134
CADELER A/S 22,65 6,97% Ora15:59 22,35 22,70 324.314
CADENCE DESIGN SYSTEMS 332,75 Ora15:59 329,60 342,50 140.535.730
CADIZ INC 3,15 5,70% Ora15:59 2,96 3,21 669.717
CADIZ INC. DEPOSITARY SHARES 22,4000 0,90% Data29/07/2026 22,3000 22,4000 63.997
CADRE HOLDINGS INC 30,62 0,26% Ora15:59 29,92 30,87 2.081.389
CADRENAL THERAPEUTICS INC 2,00 1,52% Ora15:49 1,96 2,08 14.340
CAE INC 25,82 -1,56% Ora15:59 25,60 26,32 1.950.694
CAESARS ENTERTAINMENT CORP 29,62 -0,52% Ora15:59 29,60 29,80 11.560.642
CAESARSTONE LTD 2,06 2,49% Ora15:58 2,03 2,14 62.584
CAL REDWOOD ACQUISITION CORP. 10,5500 Data29/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,35 Ora11:08 10,35 10,35 10.350
CAL-MAINE FOODS INC 87,12 -6,82% Ora15:59 86,78 92,49 16.418.110
CALAMOS CONV AND HIGH INCM FD 12,44 2,22% Ora15:59 12,24 12,46 906.713
CALAMOS CONV OPPTYS & INCM FD 12,37 3,17% Ora15:58 12,06 12,38 887.066
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,39 2,87% Ora15:57 23,87 24,48 924.577
CALAMOS GLOBAL DYNAMIC INCM FD 8,20 1,42% Ora15:59 8,13 8,23 1.642.610
CALAMOS GLOBAL TOTAL RETURN FUND 12,60 3,79% Ora15:58 12,35 12,65 329.488
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1600 Data29/07/2026 13,0100 13,3899 1.930.954
CALAMOS STRATEGIC TOTAL RETURN 19,97 2,28% Ora15:57 19,73 19,99 1.541.605
CALCIMEDICA INC 0,8543 15,01% Ora15:59 0,7492 0,8593 57.877
CALEDONIA MINING CORP PLC 18,89 3,79% Ora15:59 18,01 18,92 476.228
CALERES INC 13,03 1,32% Ora15:59 12,67 13,11 763.055
CALIBERCOS INC. CLASS A COMMON STOCK 0,5201 1,98% Ora15:56 0,4703 0,5208 29.718
CALIDI BIOTHERAPEUTICS INC. 0,0933 -13,13% Data29/07/2026 0,0928 0,1011 215.293
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA FIRST NATIONAL BANCORP 1.440,0500 Data29/07/2026 1.440,0500 1.440,0500 4.320
CALIFORNIA RESOURCES CORPORATION 51,07 0,95% Ora15:59 49,51 51,22 5.530.166
CALIFORNIA WATER SERVICE GROUP 50,47 -2,44% Ora16:00 50,39 53,01 3.847.927
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 0,10% Data29/07/2026 10,1600 10,1700 147.963
CALISA ACQUISITION CORP RIGHT 0,5800 15,75% Data29/07/2026 0,5800 0,6600 7.537
CALIX INC 35,18 -1,04% Ora15:59 35,07 36,12 4.665.214
CALLAN JMB INC. COMMON STOCK 1,46 -6,41% Ora15:59 1,30 1,66 165.996
CALLAWAY GOLF COMPANY 18,52 1,54% Ora15:59 18,47 18,90 5.094.722
CALUMET INC 43,73 3,14% Ora15:59 42,74 44,05 9.143.696
CAMBER ENERGY, INC. 0,0300 Data29/07/2026 0,0300 0,0316 1.814