Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,7200	2,19%	04/03/2026	74,7200	75,2100	211.532
C-COM SATELLITE SYSTEMS INC	0,7048		04/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	183,78	-3,21%	12:32	183,50	191,00	23.595.341
C21 INVESTMENTS INC	0,2800	1,82%	04/03/2026	0,2800	0,2800	1.120
C3 METALS INC	0,8702	2,38%	04/03/2026	0,8625	0,8702	28.717

C3.AI INC	9,39	1,02%	12:32	9,10	9,58	7.876.120
C3IS INC	1,45		12:32	1,43	1,50	192.983
C4 THERAPEUTICS INC	2,90	-6,22%	12:31	2,87	3,04	880.773
C=HOLDINGS B.V	0,0001		04/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,24	-5,69%	12:32	3,24	3,42	774.249
CABCO TRUST (JC PENNEY)	17,3500	-0,06%	04/03/2026	17,3200	17,3800	3.054
CABLE ONE INC	110,35	-4,38%	12:30	107,99	116,53	1.237.611
CABOT CORP	75,30	0,57%	12:29	74,19	75,74	1.927.606
CACI INTERNATIONAL INC	614,79	-1,56%	12:31	613,82	630,98	8.733.893
CACTUS INC	49,90	-0,24%	12:32	49,72	50,65	2.694.444
CADELER A/S	24,05	-2,39%	12:32	24,05	24,57	291.085
CADENCE DESIGN SYSTEMS	302,78	-0,87%	12:32	298,06	311,24	117.511.724
CADIZ INC	5,40	-3,57%	12:31	5,37	5,57	346.707
CADIZ INC. DEPOSITARY SHARES	19,5500	0,41%	04/03/2026	19,5250	19,8927	812.791
CADRE HOLDINGS INC	45,37	-0,19%	12:31	45,34	48,76	3.238.071

CADRENAL THERAPEUTICS INC	8,19	-1,33%	12:13	8,00	8,39	51.623
CAE INC	29,88	-3,33%	12:31	29,86	31,03	1.906.987
CAESARS ENTERTAINMENT CORP	26,12	2,19%	12:32	25,29	26,25	7.533.977
CAESARSTONE LTD	0,8388	-5,76%	12:31	0,8300	0,9500	266.805
CAIRN HOMES PLC	1,9900		04/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		04/03/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1900		04/03/2026	10,1800	10,1900	344.442
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2157	-13,72%	02/03/2026	0,2000	0,2787	2.161
CAL-MAINE FOODS INC	87,18	-1,49%	12:32	86,50	88,84	5.386.262
CALAMOS CONV AND HIGH INCM FD	11,80	-1,05%	12:30	11,79	11,90	726.771
CALAMOS CONV OPPTYS & INCM FD	11,36	-1,13%	12:32	11,35	11,48	388.792
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,28	-1,89%	12:32	22,28	22,75	464.357
CALAMOS GLOBAL DYNAMIC INCM FD	7,74	-2,64%	12:30	7,74	7,89	208.881
CALAMOS GLOBAL TOTAL RETURN FUND	11,83	-2,15%	12:31	11,83	11,96	98.458
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7900	0,82%	04/03/2026	14,6200	14,8100	1.423.700
CALAMOS STRATEGIC TOTAL RETURN	18,65	-0,90%	12:29	18,63	18,86	868.075
CALAVO GROWERS INC	25,80	-2,90%	12:32	25,78	26,49	556.864
CALCIMEDICA INC	0,6101	-2,23%	12:24	0,6000	0,6425	41.973
CALEDONIA MINING CORP PLC	27,31	-6,79%	12:32	27,31	28,80	748.716
CALERES INC	11,14	-3,38%	12:32	11,13	11,44	300.810
CALIBERCOS INC. CLASS A COMMON STOCK	1,37	4,58%	12:28	1,30	1,48	19.986
CALIDI BIOTHERAPEUTICS INC.	0,7604	-4,29%	12:04	0,7500	0,7604	2.694
CALIFORNIA FIRST NATIONAL BANCORP	28,2000	-0,46%	04/03/2026	28,2000	28,2500	56.400
CALIFORNIA RESOURCES CORPORATION	63,67	2,61%	12:31	62,17	63,90	5.561.799
CALIFORNIA WATER SERVICE GROUP	46,06	-1,98%	12:27	45,94	46,69	1.109.539
CALISA ACQUISITION CORP ORDINARY SHARES	9,9800		04/03/2026	9,9800	9,9800	0
CALISA ACQUISITION CORP RIGHT	0,5208	-2,84%	04/03/2026	0,5208	0,5415	2.422
CALIX INC	52,50	-3,28%	12:31	52,34	53,79	1.074.265
CALLAN JMB INC. COMMON STOCK	1,68	4,46%	11:54	1,59	1,72	7.418
CALLAWAY GOLF COMPANY	14,02	-2,27%	12:31	13,97	14,48	2.109.444

1 2 3 4 5 »