Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,49 1,91% Ora15:55 79,40 79,73 15.889
C-COM SATELLITE SYSTEMS INC 0,7100 11,39% Data15/07/2026 0,6935 0,7100 5.130
C-P-R 24,9800 0,20% Data15/07/2026 24,9500 25,0600 1.601.593
C.H. ROBINSON WORLDWIDE 205,75 4,18% Ora15:59 200,33 208,70 100.049.950
C21 INVESTMENTS INC 0,2274 -3,32% Data16/07/2026 0,2273 0,2278 182
C3 METALS INC 0,5600 -0,71% Data13/07/2026 0,5584 0,5600 616
C3.AI INC 8,94 -2,19% Ora15:59 8,80 9,21 7.470.793
C3IS INC 1,80 7,14% Ora15:59 1,66 1,82 43.224
C4 THERAPEUTICS INC 3,57 -6,05% Ora15:59 3,51 3,74 2.846.974
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,68 -3,43% Ora15:59 2,59 2,77 1.597.789
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,3000 -0,31% Data16/07/2026 16,2800 16,3500 3.097
CABLE ONE INC 41,38 3,19% Ora15:59 40,37 44,46 1.660.600
CABOT CORP 91,33 1,66% Ora15:59 89,47 92,22 4.986.716
CACI INTERNATIONAL INC 462,89 -1,89% Ora15:59 461,60 477,38 19.289.876
CACTUS INC 53,79 1,51% Ora15:59 52,77 53,93 7.502.889
CADELER A/S 23,40 -1,64% Ora15:59 23,18 23,66 564.397
CADENCE BANCORPORATION 21,8100 0,37% Data15/07/2026 21,7200 21,8400 102.463
CADENCE DESIGN SYSTEMS 364,77 -1,81% Ora15:59 358,74 369,00 100.290.243
CADIZ INC 3,47 -4,54% Ora15:59 3,38 3,66 1.219.737
CADIZ INC. DEPOSITARY SHARES 21,8400 -0,73% Data16/07/2026 21,7600 22,1000 2.118
CADRE HOLDINGS INC 30,17 4,61% Ora15:59 28,81 30,23 1.593.806
CADRENAL THERAPEUTICS INC 2,35 Ora15:59 2,30 2,57 68.132
CAE INC 24,68 0,63% Ora15:59 24,40 24,86 1.959.542
CAESARS ENTERTAINMENT CORP 29,91 -0,75% Ora15:59 29,89 30,12 8.500.582
CAESARSTONE LTD 2,40 -1,64% Ora15:59 2,40 2,49 18.866
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,8900 Data16/07/2026 10,8900 10,8900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data16/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 88,30 3,44% Ora15:59 85,70 88,39 12.937.681
CALAMOS CONV AND HIGH INCM FD 13,24 -2,07% Ora15:59 13,21 13,53 633.568
CALAMOS CONV OPPTYS & INCM FD 12,86 -2,06% Ora15:59 12,84 13,19 1.031.214
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,24 -0,77% Ora15:59 25,14 25,50 783.929
CALAMOS GLOBAL DYNAMIC INCM FD 8,75 Ora15:59 8,75 8,76 838.413
CALAMOS GLOBAL TOTAL RETURN FUND 12,97 -2,48% Ora15:58 12,96 13,19 160.027
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1800 1,62% Data16/07/2026 12,9200 13,1800 8.686
CALAMOS STRATEGIC TOTAL RETURN 20,49 -0,87% Ora15:59 20,44 20,64 2.531.335
CALCIMEDICA INC 0,6940 -11,20% Ora15:58 0,6633 0,7660 87.018
CALEDONIA MINING CORP PLC 17,15 -1,10% Ora15:59 16,93 17,32 860.976
CALERES INC 12,37 5,55% Ora15:59 11,84 12,45 810.291
CALIBERCOS INC. CLASS A COMMON STOCK 0,7365 1,15% Ora15:59 0,6998 0,7449 53.164
CALIDI BIOTHERAPEUTICS INC. 0,1166 -5,13% Ora15:59 0,1143 0,1213 41.643
CALIFORNIA RESOURCES CORPORATION 52,07 -0,38% Ora15:59 51,86 52,78 4.833.601
CALIFORNIA WATER SERVICE GROUP 51,35 3,26% Ora15:59 49,36 51,40 2.544.728
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 0,10% Data16/07/2026 10,1500 10,2500 13.970
CALISA ACQUISITION CORP RIGHT 0,6076 2,20% Data15/07/2026 0,6000 0,6076 1.825
CALIX INC 38,67 -2,03% Ora15:59 37,77 39,72 6.416.198
CALLAN JMB INC. COMMON STOCK 0,8400 13,67% Ora15:59 0,7053 0,9180 489.560