Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 91,92 0,56% Ora11:58 91,19 92,16 172.450
C-COM SATELLITE SYSTEMS INC 0,6600 10,00% Data01/09/2026 0,6192 0,6600 1.667
C-P-R 24,1000 -0,41% Data01/09/2026 24,0800 24,2500 3.428.008
C.H. ROBINSON WORLDWIDE 146,70 -0,80% Ora12:31 145,00 148,05 6.603.481
C3 METALS INC 0,5339 4,75% Data01/09/2026 0,5000 0,5339 16.551
C3.AI INC 10,27 -0,73% Ora12:31 10,26 10,58 3.478.946
C3IS INC 1,44 -8,28% Ora12:30 1,43 1,54 118.297
C4 THERAPEUTICS INC 3,77 -2,58% Ora12:31 3,73 4,07 598.496
CABALETTA BIO INC 3,45 4,55% Ora12:31 3,27 3,46 2.607.608
CABCO TRUST (JC PENNEY) 15,1900 -0,72% Data01/09/2026 15,1400 15,3000 8.051
CABLE ONE INC 28,69 20,20% Ora12:24 23,89 28,95 1.002.895
CABOT CORP 83,90 4,03% Ora12:26 81,09 83,90 1.149.633
CACI INTERNATIONAL INC 621,87 -1,21% Ora12:29 611,62 627,73 15.865.687
CACTUS INC 71,65 1,35% Ora12:27 69,60 72,13 3.558.408
CADELER A/S 24,90 -1,19% Ora12:07 24,84 25,22 73.245
CADENCE DESIGN SYSTEMS 306,29 -2,16% Ora12:31 305,78 313,21 59.313.286
CADIZ INC 4,00 0,76% Ora12:31 3,93 4,05 211.535
CADIZ INC. DEPOSITARY SHARES 22,0500 0,23% Data01/09/2026 22,0500 22,1000 19.073
CADRE HOLDINGS INC 28,48 0,11% Ora12:31 28,32 28,83 678.467
CADRENAL THERAPEUTICS INC 1,31 -13,58% Ora12:29 1,28 1,53 113.532
CAE INC 23,68 0,51% Ora12:31 23,61 23,93 1.244.380
CAESARS ENTERTAINMENT CORP 29,69 0,07% Ora12:29 29,66 29,72 2.944.287
CAESARSTONE LTD 2,98 -2,78% Ora12:13 2,98 3,06 5.547
CAL REDWOOD ACQUISITION CORP. 10,4700 -0,57% Data01/09/2026 10,4700 10,7300 115
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 0,19% Ora10:57 10,36 10,38 1.347.137
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 79,32 0,38% Ora12:26 78,12 79,56 3.848.023
CALAMOS CONV AND HIGH INCM FD 12,63 -0,32% Ora12:28 12,63 12,74 376.418
CALAMOS CONV OPPTYS & INCM FD 12,42 -0,04% Ora12:23 12,36 12,66 288.831
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,13 -0,27% Ora12:30 24,10 24,60 529.684
CALAMOS GLOBAL DYNAMIC INCM FD 8,37 -0,24% Ora12:29 8,35 8,43 615.012
CALAMOS GLOBAL TOTAL RETURN FUND 13,04 0,19% Ora12:31 13,04 13,24 96.474
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0800 -1,65% Data01/09/2026 13,0608 13,3617 625.800
CALAMOS STRATEGIC TOTAL RETURN 20,86 0,63% Ora12:28 20,80 20,95 840.372
CALCIMEDICA INC 2,19 9,50% Ora12:22 2,02 2,21 51.129
CALEDONIA MINING CORP PLC 25,58 2,03% Ora12:24 25,30 25,77 328.719
CALERES INC 12,23 4,17% Ora12:31 11,81 12,29 431.293
CALIBERCOS INC. CLASS A COMMON STOCK 0,5019 -0,91% Ora12:29 0,4900 0,5099 8.954
CALIDI BIOTHERAPEUTICS INC. 1,36 2,26% Ora12:03 1,36 1,41 5.327
CALIFORNIA RESOURCES CORPORATION 53,64 -0,45% Ora12:29 53,43 54,21 2.386.736
CALIFORNIA WATER SERVICE GROUP 50,03 0,58% Ora12:30 49,56 50,50 11.957.982
CALISA ACQUISITION CORP ORDINARY SHARES 10,2000 Data01/09/2026 10,2000 10,2300 13.617
CALISA ACQUISITION CORP RIGHT 0,6500 -17,72% Data01/09/2026 0,6500 0,7900 11.466
CALIX INC 37,30 -1,06% Ora12:31 36,90 38,18 4.922.112
CALLAN JMB INC. COMMON STOCK 2,08 -2,35% Ora12:29 2,00 2,15 95.637
CALLAWAY GOLF COMPANY 15,76 1,48% Ora12:31 15,62 15,93 1.204.031
CALUMET INC 52,71 2,31% Ora12:31 51,77 54,61 9.461.859
CAMBER ENERGY, INC. 0,0273 2,63% Data01/09/2026 0,0250 0,0273 4.993
CAMBIUM NETWORKS CORPORATION 0,1500 6,99% Data01/09/2026 0,1402 0,1500 4.089
CAMBRIA GOLD MINES INC. 0,6705 -6,22% Data01/09/2026 0,6544 0,7200 163.886