Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 109,18 -2,72% Ora15:12 108,71 114,44 898.771
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,5000 1,51% Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 127,65 -4,62% Ora15:15 127,12 134,34 23.248.789
C3 METALS INC 0,4334 -8,10% Data04/11/2026 0,4334 0,4583 1.699
C3.AI INC 11,28 -5,69% Ora15:15 11,26 11,94 9.461.725
C3IS INC 0,3881 -20,99% Ora15:14 0,2900 0,4166 185.850
C4 THERAPEUTICS INC 2,97 -4,81% Ora15:13 2,91 3,11 1.501.226
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,27 -10,87% Ora15:14 1,18 1,41 2.146.905
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 15,4200 2,94% Data04/11/2026 14,9900 15,4800 9.129
CABLE ONE INC 5,08 -3,42% Ora15:11 4,93 5,29 267.494
CABOT CORP 72,29 -3,74% Ora15:12 72,20 76,51 3.865.621
CACI INTERNATIONAL INC 601,01 -4,93% Ora15:15 600,30 632,41 25.579.847
CACTUS INC 55,50 -4,43% Ora15:15 55,13 58,28 6.107.900
CADELER A/S 7,78 -69,89% Ora15:06 6,70 7,90 260.102
CADENCE DESIGN SYSTEMS 312,46 -5,18% Ora15:15 308,45 321,30 174.090.219
CADIZ INC 3,42 -6,30% Ora15:13 3,32 3,64 1.016.205
CADIZ INC. DEPOSITARY SHARES 19,4100 -0,46% Data04/11/2026 19,4000 19,6900 176.747
CADRE HOLDINGS INC 31,64 2,59% Ora15:14 31,48 33,79 3.623.333
CADRENAL THERAPEUTICS INC 1,05 -0,94% Ora15:12 1,00 1,07 24.650
CAE INC 26,63 -2,17% Ora15:14 25,95 27,29 2.054.004
CAESARS ENTERTAINMENT CORP 29,08 -0,97% Ora15:14 29,01 29,36 13.077.050
CAESARSTONE LTD 1,29 -21,34% Ora15:15 1,26 1,62 54.716
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data04/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,44 -0,10% Ora14:35 10,44 10,44 4.166
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 65,55 -3,70% Ora15:14 64,75 69,42 11.027.656
CALAMOS CONV AND HIGH INCM FD 10,69 -2,55% Ora15:13 10,65 10,95 1.757.564
CALAMOS CONV OPPTYS & INCM FD 10,50 -3,31% Ora15:14 10,45 10,79 862.325
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,22 -3,62% Ora15:14 20,01 20,89 947.519
CALAMOS GLOBAL DYNAMIC INCM FD 7,44 -3,25% Ora15:09 7,34 7,66 830.136
CALAMOS GLOBAL TOTAL RETURN FUND 11,68 -2,99% Ora14:47 11,50 12,22 123.016
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 1,51% Data04/11/2026 12,5339 12,8300 659.405
CALAMOS STRATEGIC TOTAL RETURN 18,91 -4,95% Ora15:14 18,82 20,03 4.362.075
CALCIMEDICA INC 1,26 -6,32% Ora14:26 1,16 1,40 11.380
CALEDONIA MINING CORP PLC 20,98 1,77% Ora15:14 20,40 21,77 610.332
CALERES INC 13,45 -8,57% Ora15:13 13,42 15,00 778.129
CALIBERCOS INC. CLASS A COMMON STOCK 0,4155 -7,46% Ora15:10 0,3848 0,4385 20.629
CALIDI BIOTHERAPEUTICS INC. 0,6300 -13,70% Ora14:42 0,6300 0,7098 3.694
CALIFORNIA BANCORP 22,1900 1,84% Data04/11/2026 22,1050 22,5750 5.397.451
CALIFORNIA RESOURCES CORPORATION 46,35 -4,12% Ora15:14 46,27 49,67 6.539.626
CALIFORNIA WATER SERVICE GROUP 50,60 1,28% Ora15:15 50,00 51,60 4.870.191
CALISA ACQUISITION CORP ORDINARY SHARES 8,3700 -5,32% Data04/11/2026 8,1250 8,7600 49.383
CALISA ACQUISITION CORP RIGHT 0,7781 3,75% Data04/11/2026 0,7500 0,8000 3.115
CALIX INC 32,26 -4,70% Ora15:15 31,91 33,70 4.176.367
CALLAN JMB INC. COMMON STOCK 0,2880 -14,03% Ora15:14 0,2811 0,3157 72.851
CALLAWAY GOLF COMPANY 15,99 -3,67% Ora15:15 15,89 16,78 5.665.241