Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,7000 2,32% Ora15:16 91,2600 94,3100 2.298.970
C-COM SATELLITE SYSTEMS INC 0,6000 2,16% Data28/08/2026 0,6000 0,6000 12.000
C-P-R 24,3600 -0,20% Data28/08/2026 24,1540 24,4600 2.401.799
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 150,4200 -0,48% Ora15:59 149,7101 152,9400 25.945.018
C3 METALS INC 0,5097 -0,06% Data28/08/2026 0,5038 0,5097 765
C3.AI INC 10,5400 2,03% Ora16:00 10,3000 10,8000 13.005.963
C3IS INC 1,8100 -15,02% Ora15:59 1,7100 1,9500 743.636
C4 THERAPEUTICS INC 3,8450 -6,22% Ora15:59 3,8300 4,0699 1.964.511
CABALETTA BIO INC 3,1100 -7,99% Ora15:59 3,1100 3,3700 2.578.272
CABCO TRUST (JC PENNEY) 15,4300 -1,03% Data28/08/2026 15,3100 15,7700 3.287
CABLE ONE INC 25,4700 13,25% Ora15:59 22,6400 25,7150 2.140.017
CABOT CORP 83,7500 -0,98% Ora15:59 83,0150 85,5300 2.493.291
CABOT GROWTH ET 14,7500 Data28/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 629,5500 -0,67% Ora15:59 620,9400 641,2240 23.573.304
CACTUS INC 69,7130 1,73% Ora15:59 67,9550 69,8500 10.926.057
CADELER A/S 25,0500 -2,11% Ora15:59 25,0500 25,5700 371.566
CADENCE DESIGN SYSTEMS 340,3900 -2,06% Ora15:59 338,1000 347,3800 94.808.104
CADIZ INC 4,0080 1,47% Ora15:59 3,9200 4,0700 490.904
CADIZ INC DEPOSITARY SHARES 22,2450 -0,59% Data28/08/2026 22,1403 22,3800 92.873
CADRE HOLDINGS INC 30,7500 -1,13% Ora15:59 30,6150 31,2900 790.797
CADRENAL THERAPEUTICS INC 1,5100 -3,51% Ora15:59 1,5000 1,6000 20.839
CAE INC 24,2750 -2,51% Ora15:59 24,2600 25,0700 4.703.092
CAESARS ENTERTAINMENT CORP 29,7400 0,34% Ora15:59 29,6200 29,7450 12.534.052
CAESARSTONE LTD 3,1500 -1,87% Ora15:50 3,0600 3,2800 100.821
CAL REDWOOD ACQUISITION CORP 10,5300 Data28/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3600 -0,19% Ora11:48 10,3600 10,3600 1.036
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 80,2400 0,61% Ora15:59 79,4750 81,8100 13.268.080
CALAMOS CONV AND HIGH INCM FD 13,0050 -0,57% Ora15:59 12,9405 13,1050 578.083
CALAMOS CONV OPPTYS & INCM FD 12,8430 -1,28% Ora15:59 12,8128 13,0790 446.105
CALAMOS GLOBAL DYNAMIC INCM FD 8,5699 0,12% Ora15:56 8,5007 8,5750 313.935
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,3600 -0,07% Data28/08/2026 13,2600 13,6499 536.110
CALAMOS STRATEGIC TOTAL RETURN 20,9450 -0,12% Ora15:53 20,9000 21,1162 1.541.871
CALCIMEDICA INC 0,4607 -1,98% Ora15:58 0,4400 0,4753 90.993
CALEDONIA MINING CORP PLC 25,6600 0,59% Ora15:59 25,0700 26,2499 759.257
CALERES INC 12,4800 -0,48% Ora15:59 12,4650 12,8150 651.564
CALIBERCOS INC. CLASS A COMMON STOCK 0,5378 -5,65% Ora15:59 0,5311 0,5820 71.414
CALIDI BIOTHERAPEUTICS INC. 1,3050 0,38% Ora15:59 1,2800 1,3700 12.045
CALIFORNIA BANCORP 21,2700 -0,33% Data28/08/2026 21,2100 21,5300 3.107.164
CALIFORNIA RESOURCES CORPORATION 52,2300 -1,34% Ora15:59 52,0700 53,1500 2.830.945
CALIFORNIA WATER SERVICE GROUP 50,4250 0,67% Ora15:59 49,9600 50,6700 3.046.329
CALISA ACQUISITION CORP 10,2100 Data28/08/2026 10,2100 10,2100 0
CALISA ACQUISITION CORP RIGHT 0,7900 Data27/08/2026 0,7900 0,7900 5.023
CALIX INC 37,4800 -0,56% Ora15:59 37,4700 38,1400 3.635.379
CALLAN JMB INC. COMMON STOCK 2,1300 -3,18% Ora15:59 2,1000 2,1857 57.217
CALLAWAY GOLF COMPANY 15,6800 1,55% Ora15:59 15,6100 15,9250 2.975.223
CALLON PETROLEUM CO 35,7600 Data28/08/2026 35,7600 35,7600 0
CALUMET INC 47,7500 4,33% Ora15:59 46,3550 48,3750 12.646.280
CAMBER ENERGY, INC. 0,0250 6,84% Data28/08/2026 0,0221 0,0270 2.194