Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	108,23	2,39%	22/10/2026	105,50	108,50	4.044.014
C-COM SATELLITE SYSTEMS INC	0,5955		16/10/2026	0,5955	0,5955	89
C-P-R	23,3800	-0,04%	22/10/2026	23,3200	23,5000	4.692.670
C.H. ROBINSON WORLDWIDE	142,31	0,96%	22/10/2026	140,03	143,23	195.308.663
C3.AI INC	12,03	2,04%	22/10/2026	11,63	12,30	56.518.997
C3IS INC	0,5196	-4,13%	22/10/2026	0,5000	0,5440	153.744
C4 THERAPEUTICS INC	3,18	0,32%	22/10/2026	3,12	3,25	5.360.796
CABALETTA BIO INC	1,52	-1,30%	22/10/2026	1,48	1,56	3.372.357
CABCO TRUST (JC PENNEY)	14,8900	0,27%	22/10/2026	14,7800	15,0000	5.018
CABLE ONE INC	5,61	-2,26%	22/10/2026	5,54	6,58	5.537.906
CABOT CORP	74,33	0,75%	22/10/2026	73,43	74,52	25.170.219
CACI INTERNATIONAL INC	619,22	-0,67%	22/10/2026	609,32	640,89	268.692.562
CACTUS INC	60,38	-5,91%	22/10/2026	59,57	64,84	41.125.060
CADELER A/S	24,96	0,52%	22/10/2026	24,17	25,19	2.251.642
CADENCE DESIGN SYSTEMS	309,65	-5,04%	22/10/2026	306,39	319,47	895.970.727
CADIZ INC	4,06	2,27%	22/10/2026	3,90	4,15	3.468.523
CADIZ INC. DEPOSITARY SHARES	20,2100	1,20%	22/10/2026	20,2050	20,5600	38.399
CADRE HOLDINGS INC	29,46	6,74%	22/10/2026	27,24	29,52	16.625.928
CADRENAL THERAPEUTICS INC	0,9700	-4,90%	22/10/2026	0,9602	1,0700	19.124
CAE INC	25,02	2,08%	22/10/2026	24,23	25,06	11.679.261

CAESARS ENTERTAINMENT CORP	29,07	0,59%	22/10/2026	28,81	29,11	228.139.267
CAESARSTONE LTD	2,41	-10,07%	22/10/2026	2,30	2,70	246.386
CAL REDWOOD ACQUISITION CORP.	10,7400		22/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		22/10/2026	10,4000	10,4000	2.808
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1410	-6,00%	22/10/2026	0,1300	0,1410	99
CAL-MAINE FOODS INC	63,83	5,31%	22/10/2026	61,02	64,49	80.508.524
CALAMOS CONV AND HIGH INCM FD	11,22	-1,49%	22/10/2026	11,11	11,39	27.108
CALAMOS CONV OPPTYS & INCM FD	11,14	-1,94%	22/10/2026	11,10	11,42	13.078
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,07	-2,00%	22/10/2026	22,01	22,41	14.544
CALAMOS GLOBAL DYNAMIC INCM FD	7,77	-1,40%	22/10/2026	7,70	7,83	11.554
CALAMOS GLOBAL TOTAL RETURN FUND	11,76	-1,92%	22/10/2026	11,75	11,95	1.176
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400	0,32%	22/10/2026	12,4801	12,5900	738.769
CALAMOS STRATEGIC TOTAL RETURN	19,87	-1,44%	22/10/2026	19,81	19,99	36.024
CALCIMEDICA INC	1,15		22/10/2026	1,13	1,31	125.137
CALEDONIA MINING CORP PLC	21,86	-4,08%	22/10/2026	21,55	22,85	5.877.214
CALERES INC	13,35	4,95%	22/10/2026	12,64	13,37	4.583.909
CALIBERCOS INC. CLASS A COMMON STOCK	0,4026	0,40%	22/10/2026	0,3743	0,4167	70.572
CALIDI BIOTHERAPEUTICS INC.	0,6500	-15,36%	22/10/2026	0,6200	0,7700	114.790
CALIFORNIA RESOURCES CORPORATION	52,96	-1,08%	22/10/2026	51,84	54,04	41.714.050
CALIFORNIA WATER SERVICE GROUP	47,54	3,55%	22/10/2026	46,20	47,61	19.875.856
CALISA ACQUISITION CORP ORDINARY SHARES	8,1900	-1,92%	22/10/2026	8,1650	8,8600	131.318
CALISA ACQUISITION CORP RIGHT	0,7109	-5,21%	22/10/2026	0,7106	0,7500	7.397
CALIX INC	36,91	0,85%	22/10/2026	36,09	37,16	26.260.136
CALLAN JMB INC. COMMON STOCK	0,5210	2,38%	22/10/2026	0,4328	0,6578	60.858.831
CALLAWAY GOLF COMPANY	14,36	2,21%	22/10/2026	14,02	14,47	25.977.570
CALUMET INC	49,32	-6,22%	22/10/2026	48,25	53,73	121.053.918
CAMBER ENERGY, INC.	0,0400		22/10/2026	0,0300	0,0400	16.204
CAMBIUM NETWORKS CORPORATION	0,0100	4.900,00%	22/10/2026	0,0002	0,0100	23
CAMBRIA GOLD MINES INC.	0,4920	-1,60%	22/10/2026	0,4920	0,5100	35.670
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0500		22/10/2026	10,0500	10,0500	523

1 2 3 4 5 »