Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,8500 -0,35% Data23/07/2026 76,5000 78,5000 4.126
C-COM SATELLITE SYSTEMS INC 0,6600 -0,71% Data22/07/2026 0,6600 0,6600 3.300
C-P-R 24,8600 -0,20% Data22/07/2026 24,8500 24,9700 1.578.685
C.H. ROBINSON WORLDWIDE 205,52 -0,88% Ora15:59 205,10 209,73 43.097.173
C21 INVESTMENTS INC 0,2124 -3,23% Data23/07/2026 0,2124 0,2193 250
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,14 -0,61% Ora15:59 7,91 8,18 7.143.794
C3IS INC 0,9675 -40,64% Ora15:59 0,9550 1,3763 477.399
C4 THERAPEUTICS INC 3,65 -2,41% Ora15:59 3,60 3,74 1.506.145
CABALETTA BIO INC 2,73 -0,91% Ora15:59 2,69 2,81 1.666.250
CABCO TRUST (JC PENNEY) 15,9300 -1,30% Data23/07/2026 15,9100 16,1400 7.057
CABLE ONE INC 37,24 -6,08% Ora15:59 36,52 39,58 2.714.417
CABOT CORP 89,09 -0,55% Ora15:59 87,95 89,53 3.875.831
CACI INTERNATIONAL INC 481,05 2,91% Ora15:59 470,20 489,85 28.486.719
CACTUS INC 55,38 -1,07% Ora15:59 55,22 56,81 2.893.873
CADELER A/S 22,86 -1,21% Ora15:59 22,77 23,13 415.280
CADENCE DESIGN SYSTEMS 330,41 -1,96% Ora15:59 328,87 340,29 118.928.666
CADIZ INC 3,21 -3,46% Ora15:59 3,20 3,32 427.916
CADIZ INC. DEPOSITARY SHARES 22,3000 -0,40% Data23/07/2026 22,3000 22,3900 178
CADRE HOLDINGS INC 30,49 1,97% Ora15:59 29,21 30,80 2.082.070
CADRENAL THERAPEUTICS INC 2,03 -3,33% Ora15:59 1,86 2,13 20.898
CAE INC 24,81 2,18% Ora15:59 24,13 24,92 2.631.521
CAESARS ENTERTAINMENT CORP 29,91 -0,10% Ora15:59 29,71 29,93 21.994.761
CAESARSTONE LTD 2,18 -1,80% Ora15:58 2,16 2,26 39.340
CAL REDWOOD ACQUISITION CORP. 10,5500 Data23/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data23/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 88,15 0,33% Ora15:59 85,59 90,06 15.679.560
CALAMOS CONV AND HIGH INCM FD 13,02 -1,33% Ora15:58 12,97 13,17 1.692.157
CALAMOS CONV OPPTYS & INCM FD 12,88 -1,98% Ora15:56 12,87 13,13 1.224.837
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,23 -1,60% Ora15:59 25,23 25,59 868.530
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 -2,68% Ora15:56 8,50 8,75 954.074
CALAMOS GLOBAL TOTAL RETURN FUND 12,83 -1,46% Ora15:58 12,72 12,99 69.324
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 -1,39% Data23/07/2026 12,7000 13,1000 8.690
CALAMOS STRATEGIC TOTAL RETURN 20,09 -1,90% Ora15:59 19,91 20,38 2.596.796
CALCIMEDICA INC 0,7129 -4,23% Ora15:59 0,6910 0,7600 10.516
CALEDONIA MINING CORP PLC 18,48 -0,75% Ora15:59 17,94 18,64 699.921
CALERES INC 11,70 -6,85% Ora15:59 11,57 12,15 919.506
CALIBERCOS INC. CLASS A COMMON STOCK 0,7037 -4,30% Ora15:53 0,6800 0,7232 15.620
CALIDI BIOTHERAPEUTICS INC. 0,1083 2,56% Ora16:00 0,0980 0,1106 225.145
CALIFORNIA RESOURCES CORPORATION 54,23 0,72% Ora15:59 53,99 55,73 8.939.796
CALIFORNIA WATER SERVICE GROUP 50,98 -0,11% Ora15:59 50,25 51,51 2.239.102
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 Data23/07/2026 10,1500 10,1900 15.489
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 35,76 -0,22% Ora15:59 35,01 36,28 5.831.678
CALLAN JMB INC. COMMON STOCK 2,33 38,69% Ora15:59 1,82 2,98 18.520.180
CALLAWAY GOLF COMPANY 17,91 -2,48% Ora15:59 17,68 18,30 4.454.724
CALUMET INC 42,84 -2,95% Ora15:59 41,95 45,10 8.604.185
CAMBER ENERGY, INC. 0,0286 2,14% Data23/07/2026 0,0270 0,0319 2.972
CAMBIUM NETWORKS CORPORATION 0,4000 79,21% Data23/07/2026 0,4000 0,4000 140