Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 91,53 -0,07% Ora15:54 89,00 91,62 742.791
C-COM SATELLITE SYSTEMS INC 0,5873 2,23% Data25/08/2026 0,5873 0,5873 766
C-P-R 24,3800 -0,16% Data26/08/2026 24,3651 24,4800 1.558.516
C.H. ROBINSON WORLDWIDE 151,16 -0,38% Ora15:59 149,52 153,08 37.596.668
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5162 -5,99% Data26/08/2026 0,5162 0,5162 5.162
C3.AI INC 10,33 6,44% Ora15:59 9,93 10,47 10.165.363
C3IS INC 2,13 -27,47% Ora15:59 1,96 2,66 2.793.945
C4 THERAPEUTICS INC 4,09 -3,54% Ora15:59 4,09 4,30 1.834.478
CABALETTA BIO INC 3,40 4,46% Ora15:59 3,23 3,45 3.515.934
CABCO TRUST (JC PENNEY) 15,3000 -0,58% Data26/08/2026 15,2400 15,4000 3.886
CABLE ONE INC 22,43 -13,18% Ora15:59 22,33 26,02 2.262.990
CABOT CORP 84,57 -0,01% Ora15:59 83,02 84,69 2.870.253
CACI INTERNATIONAL INC 634,13 1,50% Ora15:59 620,01 634,50 28.517.199
CACTUS INC 68,49 3,08% Ora15:59 66,40 69,39 4.472.181
CADELER A/S 25,60 1,59% Ora15:59 25,32 25,74 226.738
CADENCE DESIGN SYSTEMS 347,62 3,87% Ora15:59 330,68 347,64 136.895.423
CADIZ INC 3,96 -1,74% Ora15:59 3,81 4,06 654.209
CADIZ INC. DEPOSITARY SHARES 22,3800 -0,20% Data26/08/2026 22,0800 22,4000 1.388
CADRE HOLDINGS INC 31,00 -1,65% Ora15:59 30,95 31,68 973.837
CADRENAL THERAPEUTICS INC 1,57 0,97% Ora15:58 1,52 1,62 49.285
CAE INC 24,90 -1,46% Ora15:59 24,74 25,26 3.449.442
CAESARS ENTERTAINMENT CORP 29,64 -0,07% Ora15:59 29,63 29,69 7.787.989
CAESARSTONE LTD 3,22 -1,83% Ora15:59 3,20 3,36 58.669
CAL REDWOOD ACQUISITION CORP. 10,5300 Data26/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 0,10% Data26/08/2026 10,3700 10,3900 47.115
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -3,78% Data26/08/2026 0,1501 0,1520 335
CAL-MAINE FOODS INC 79,77 -3,96% Ora15:59 78,18 82,52 18.511.415
CALAMOS CONV AND HIGH INCM FD 13,09 1,00% Ora15:58 12,99 13,21 632.101
CALAMOS CONV OPPTYS & INCM FD 13,00 0,77% Ora15:55 12,90 13,06 840.805
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,00 -0,17% Ora15:59 24,93 25,11 436.144
CALAMOS GLOBAL DYNAMIC INCM FD 8,55 0,12% Ora15:45 8,55 8,58 223.677
CALAMOS GLOBAL TOTAL RETURN FUND 13,10 -0,76% Ora15:38 13,00 13,33 254.625
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3900 0,83% Data26/08/2026 13,3300 13,4000 4.660
CALAMOS STRATEGIC TOTAL RETURN 20,94 0,53% Ora15:59 20,89 21,03 1.363.060
CALCIMEDICA INC 0,4700 -20,00% Ora15:59 0,4670 0,5501 192.403
CALEDONIA MINING CORP PLC 25,51 2,43% Ora15:59 24,75 25,59 745.380
CALERES INC 12,52 -4,35% Ora15:59 12,43 13,02 842.147
CALIBERCOS INC. CLASS A COMMON STOCK 0,5622 3,46% Ora15:58 0,5237 0,5840 183.387
CALIDI BIOTHERAPEUTICS INC. 1,32 -2,37% Ora15:59 1,26 1,42 60.097
CALIFORNIA RESOURCES CORPORATION 52,97 0,81% Ora15:59 51,77 53,40 3.097.008
CALIFORNIA WATER SERVICE GROUP 50,14 -0,24% Ora15:59 49,17 50,17 1.437.066
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 -0,10% Data26/08/2026 10,2100 10,2100 10
CALISA ACQUISITION CORP RIGHT 0,7900 -1,25% Data26/08/2026 0,7900 0,7900 4.197
CALIX INC 37,69 -1,75% Ora15:59 37,46 38,48 5.824.363
CALLAN JMB INC. COMMON STOCK 2,18 3,81% Ora15:59 1,86 2,30 329.344
CALLAWAY GOLF COMPANY 15,42 -2,03% Ora15:59 15,42 15,82 3.225.138
CALUMET INC 45,78 -4,21% Ora15:59 45,73 48,03 10.725.062
CAMBER ENERGY, INC. 0,0230 -3,36% Data26/08/2026 0,0226 0,0240 703
CAMBIUM NETWORKS CORPORATION 0,4000 183,69% Data26/08/2026 0,4000 0,4000 1.665