Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,72 -0,68% Ora11:04 103,25 104,18 254.177
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,2300 Data20/10/2026 23,1500 23,3400 10.313.981
C.H. ROBINSON WORLDWIDE 141,73 0,83% Ora11:13 140,15 142,88 9.226.611
C3 METALS INC 0,4400 Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,85 1,37% Ora11:13 11,54 11,90 2.838.811
C3IS INC 0,5818 2,97% Ora11:11 0,5412 0,5849 85.471
C4 THERAPEUTICS INC 3,15 -0,47% Ora11:13 3,10 3,21 373.812
CABALETTA BIO INC 1,59 -1,24% Ora11:12 1,57 1,64 362.453
CABCO TRUST (JC PENNEY) 14,9500 -0,07% Data20/10/2026 14,8200 15,0000 5.905
CABLE ONE INC 5,80 -6,60% Ora11:12 5,50 6,06 360.497
CABOT CORP 72,93 -0,94% Ora11:12 72,92 73,67 623.290
CACI INTERNATIONAL INC 613,25 0,90% Ora11:12 607,68 616,82 7.140.050
CACTUS INC 63,00 0,88% Ora11:12 62,31 63,84 367.870
CADELER A/S 24,10 6,21% Ora11:12 23,18 24,33 190.530
CADENCE DESIGN SYSTEMS 326,94 2,21% Ora11:13 322,85 328,74 66.101.134
CADIZ INC 3,99 -0,38% Ora11:13 3,99 4,08 116.484
CADIZ INC. DEPOSITARY SHARES 20,0300 0,02% Data20/10/2026 19,5000 20,3750 178.267
CADRE HOLDINGS INC 27,43 1,40% Ora11:11 27,01 27,58 1.018.155
CADRENAL THERAPEUTICS INC 1,01 -2,88% Ora11:07 1,00 1,03 6.625
CAE INC 24,45 0,43% Ora11:13 24,26 24,63 426.993
CAESARS ENTERTAINMENT CORP 29,00 -0,31% Ora11:13 28,99 29,07 8.662.172
CAESARSTONE LTD 2,61 12,02% Ora11:08 2,42 2,61 21.108
CAL REDWOOD ACQUISITION CORP. 10,7400 Data20/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data20/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 61,01 -1,15% Ora11:13 60,76 61,83 3.542.416
CALAMOS CONV AND HIGH INCM FD 11,30 1,21% Ora11:09 11,26 11,35 890.391
CALAMOS CONV OPPTYS & INCM FD 11,35 1,66% Ora11:11 11,25 11,42 531.135
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,39 1,36% Ora11:11 22,26 22,60 340.389
CALAMOS GLOBAL DYNAMIC INCM FD 7,82 0,13% Ora11:13 7,77 7,87 218.531
CALAMOS GLOBAL TOTAL RETURN FUND 11,90 -0,03% Ora11:12 11,81 12,05 68.755
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6500 1,69% Data20/10/2026 12,4950 12,6500 1.338.117
CALAMOS STRATEGIC TOTAL RETURN 20,13 0,50% Ora11:11 20,03 20,18 1.198.936
CALCIMEDICA INC 1,08 1,41% Ora11:13 1,07 1,13 12.481
CALEDONIA MINING CORP PLC 22,95 -1,12% Ora11:12 22,70 23,22 350.291
CALERES INC 12,77 -1,39% Ora11:11 12,75 13,14 198.224
CALIBERCOS INC. CLASS A COMMON STOCK 0,4069 -6,24% Ora11:10 0,4020 0,4141 10.197
CALIDI BIOTHERAPEUTICS INC. 0,7550 -1,95% Ora10:28 0,7500 0,7599 2.433
CALIFORNIA RESOURCES CORPORATION 53,52 -1,38% Ora11:13 53,44 54,37 704.993
CALIFORNIA WATER SERVICE GROUP 46,38 -0,19% Ora11:12 46,11 46,61 522.314
CALISA ACQUISITION CORP ORDINARY SHARES 9,0300 -0,33% Data20/10/2026 9,0100 9,4599 87.230
CALISA ACQUISITION CORP RIGHT 0,7500 -0,81% Data20/10/2026 0,7350 0,7600 5.158
CALIX INC 36,56 1,33% Ora11:13 36,13 36,66 633.500
CALLAN JMB INC. COMMON STOCK 0,4396 -33,38% Ora11:13 0,4004 0,5691 335.171
CALLAWAY GOLF COMPANY 14,10 -0,28% Ora11:12 14,04 14,16 493.257
CALUMET INC 55,17 -1,57% Ora11:12 55,15 56,35 3.366.440
CAMBER ENERGY, INC. 0,0400 33,33% Data20/10/2026 0,0300 0,0400 7.936
CAMBIUM NETWORKS CORPORATION 0,0100 Data20/10/2026 0,0002 0,0100 262
CAMBRIA GOLD MINES INC. 0,5336 4,63% Data20/10/2026 0,5100 0,5400 81.054