Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,8400 1,86% Data20/08/2026 84,8800 89,5550 1.210.712
C-COM SATELLITE SYSTEMS INC 0,5822 -7,38% Data20/08/2026 0,5343 0,6285 2.166
C-P-R 24,3200 -0,04% Data20/08/2026 24,2701 24,4700 2.120.193
C.H. ROBINSON WORLDWIDE 143,8300 -0,48% Data20/08/2026 143,1570 145,5100 164.038.690
C21 INVESTMENTS INC 0,2647 -1,56% Data20/08/2026 0,2456 0,2915 15.088
C3 METALS INC 0,5991 17,47% Data19/08/2026 0,5270 0,5991 8.987
C3.AI INC 10,3100 -0,67% Data20/08/2026 10,0380 10,4000 41.893.726
C3IS INC 2,9300 -5,18% Data20/08/2026 2,6100 3,0600 1.344.360
C4 THERAPEUTICS INC 4,0300 -4,28% Data20/08/2026 3,8320 4,1499 9.158.780
CABALETTA BIO INC 3,1900 2,90% Data20/08/2026 2,9500 3,2400 18.288.867
CABCO TRUST (JC PENNEY) 15,3000 -0,84% Data20/08/2026 15,1400 15,5500 2.846
CABLE ONE INC 26,2200 1,12% Data20/08/2026 24,8450 27,3480 12.669.347
CABOT CORP 84,9300 -0,29% Data20/08/2026 84,2300 85,8400 30.383.368
CACI INTERNATIONAL INC 646,3500 -2,46% Data20/08/2026 642,7600 661,4400 144.898.743
CACTUS INC 68,8500 -6,62% Data20/08/2026 68,7800 72,7150 66.882.680
CADELER A/S 24,0900 1,86% Data20/08/2026 23,7900 24,1500 2.148.948
CADENCE DESIGN SYSTEMS 313,5900 -0,44% Data20/08/2026 311,4700 317,5000 532.401.186
CADIZ INC 3,5500 3,80% Data20/08/2026 3,3542 3,5900 4.251.530
CADIZ INC. DEPOSITARY SHARES 22,2500 -0,89% Data20/08/2026 22,1501 22,4001 111.206
CADRE HOLDINGS INC 33,8500 -0,85% Data20/08/2026 32,8800 33,9100 7.723.047
CADRENAL THERAPEUTICS INC 1,5900 -3,05% Data20/08/2026 1,5800 1,7250 93.767
CAE INC 24,9900 -3,81% Data20/08/2026 24,8800 25,8400 15.200.517
CAESARS ENTERTAINMENT CORP 29,6400 0,17% Data20/08/2026 29,5850 29,6563 53.330.926
CAESARSTONE LTD 3,5600 5,01% Data20/08/2026 3,3400 3,6800 739.473
CAL REDWOOD ACQUISITION CORP. 10,5300 Data20/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data20/08/2026 10,3500 10,3500 0
CAL-MAINE FOODS INC 82,4300 2,33% Data20/08/2026 80,2500 82,6300 86.253.103
CALAMOS CONV AND HIGH INCM FD 13,0400 -0,76% Data20/08/2026 12,9000 13,2000 18.765
CALAMOS CONV OPPTYS & INCM FD 12,8900 -1,00% Data20/08/2026 12,8000 12,9900 15.404
CALAMOS GLOBAL DYNAMIC INCM FD 8,4300 -0,47% Data20/08/2026 8,3700 8,4800 10.091
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3000 -0,11% Data20/08/2026 13,1901 13,4400 711.164
CALAMOS STRATEGIC TOTAL RETURN 20,6800 -0,67% Data20/08/2026 20,6200 20,8000 44.462
CALCIMEDICA INC 0,5832 -4,88% Data20/08/2026 0,5700 0,6300 632.902
CALEDONIA MINING CORP PLC 24,9100 2,30% Data20/08/2026 24,1500 25,1800 5.103.362
CALERES INC 12,8900 -6,19% Data20/08/2026 12,7100 13,3600 6.127.107
CALIBERCOS INC. CLASS A COMMON STOCK 0,5322 1,74% Data20/08/2026 0,5062 0,5401 114.436
CALIDI BIOTHERAPEUTICS INC. 1,3400 -2,90% Data20/08/2026 1,2700 1,3900 104.046
CALIFORNIA RESOURCES CORPORATION 53,4100 -0,71% Data20/08/2026 52,6500 55,1550 56.071.207
CALIFORNIA WATER SERVICE GROUP 50,0200 0,22% Data20/08/2026 49,6350 50,2950 46.885.797
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data20/08/2026 10,2100 10,2100 0
CALISA ACQUISITION CORP RIGHT 0,6400 3,21% Data18/08/2026 0,6400 0,6400 761
CALIX INC 40,3800 -0,42% Data20/08/2026 39,9100 40,8300 32.357.302
CALLAN JMB INC. COMMON STOCK 2,3800 -4,42% Data20/08/2026 2,2000 3,2399 7.099.835
CALLAWAY GOLF COMPANY 15,7900 -2,17% Data20/08/2026 15,6700 16,0400 30.102.656
CALUMET INC 48,2900 -1,83% Data20/08/2026 48,0250 50,3050 40.323.744
CAMBER ENERGY, INC. 0,0282 -2,08% Data20/08/2026 0,0246 0,0282 5.769
CAMBIUM NETWORKS CORPORATION 0,1550 10,56% Data20/08/2026 0,1402 0,1550 310
CAMBRIA GOLD MINES INC. 0,6600 0,35% Data20/08/2026 0,6600 0,6700 22.836
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9800 -0,30% Data20/08/2026 9,9800 9,9800 418.431
CAMDEN NATIONAL CORP 56,5000 -0,26% Data20/08/2026 55,4850 56,7350 2.764.715