Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,0900 1,07% Data11/02/2026 77,0900 78,2100 149.074
C-COM SATELLITE SYSTEMS INC 0,7457 0,57% Data11/02/2026 0,7440 0,7457 4.474
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 159,42 -18,80% Ora10:55 153,63 196,54 140.866.056
C21 INVESTMENTS INC 0,3030 1,00% Data11/02/2026 0,2830 0,3100 20.816
C3 METALS INC 0,9600 -4,00% Data11/02/2026 0,9600 0,9800 10.869
C3.AI INC 10,57 -2,49% Ora10:55 10,56 10,97 3.244.271
C3IS INC 1,56 -5,45% Ora10:55 1,53 1,63 41.460
C4 THERAPEUTICS INC 1,87 1,91% Ora10:54 1,79 1,87 164.217
C=HOLDINGS B.V 0,0001 Data11/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,71 5,25% Ora10:55 2,58 2,75 1.188.515
CABCO TRUST (JC PENNEY) 17,7328 0,24% Ora10:28 17,7050 17,7400 11.388
CABLE ONE INC 111,82 0,81% Ora10:50 110,51 114,15 214.051
CABOT CORP 76,62 0,91% Ora10:50 76,47 77,45 1.140.283
CACI INTERNATIONAL INC 572,57 -0,05% Ora10:55 572,43 596,33 9.569.549
CACTUS INC 57,22 -0,21% Ora10:50 57,21 58,40 10.119.191
CADELER A/S 26,30 1,82% Ora10:54 26,07 26,35 189.063
CADENCE DESIGN SYSTEMS 294,84 -1,61% Ora10:55 294,56 302,58 36.164.443
CADIZ INC 4,77 -2,56% Ora10:55 4,70 4,96 325.222
CADIZ INC. DEPOSITARY SHARES 18,9600 -0,21% Data11/02/2026 18,9500 19,0300 113.760
CADRE HOLDINGS INC 41,68 0,63% Ora10:53 41,53 42,48 113.825
CADRENAL THERAPEUTICS INC 5,70 Ora10:36 5,70 5,87 1.157
CAE INC 31,53 -0,06% Ora10:54 31,47 32,16 646.454
CAESARS ENTERTAINMENT CORP 19,22 -3,13% Ora10:51 19,22 20,07 5.211.329
CAESARSTONE LTD 2,23 -3,88% Ora10:48 2,20 2,37 12.490
CAIRN HOMES PLC 1,9900 Data11/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 0,87% Data11/02/2026 10,4100 10,4100 3.123
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,20% Data11/02/2026 10,1800 10,1800 966.418
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 Data10/02/2026 0,2350 0,2350 2.814
CAL-MAINE FOODS INC 82,86 -0,38% Ora10:55 82,50 83,50 4.556.865
CALAMOS CONV AND HIGH INCM FD 12,00 -0,17% Ora10:54 12,00 12,06 293.092
CALAMOS CONV OPPTYS & INCM FD 11,53 -0,04% Ora10:48 11,52 11,59 226.430
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,15 1,22% Ora10:55 22,92 23,16 160.119
CALAMOS GLOBAL DYNAMIC INCM FD 8,23 0,27% Ora10:54 8,23 8,27 277.951
CALAMOS GLOBAL TOTAL RETURN FUND 12,53 0,32% Ora10:41 12,53 12,54 60.040
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0700 0,36% Data11/02/2026 15,0200 15,1000 480.221
CALAMOS STRATEGIC TOTAL RETURN 19,22 -0,49% Ora10:51 19,22 19,42 488.192
CALAVO GROWERS INC 25,42 1,32% Ora10:49 25,25 25,48 219.913
CALCIMEDICA INC 0,6669 -4,32% Ora10:52 0,6600 0,7250 31.127
CALEDONIA MINING CORP PLC 29,50 -2,93% Ora10:54 29,09 29,80 455.225
CALERES INC 11,99 0,17% Ora10:53 11,99 12,35 59.016
CALIBERCOS INC. CLASS A COMMON STOCK 1,24 -2,36% Ora10:51 1,21 1,27 7.882
CALIDI BIOTHERAPEUTICS INC. 0,8061 -1,24% Ora10:28 0,8061 0,8161 2.655
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 0,83% Data11/02/2026 27,9400 28,1000 11.200
CALIFORNIA RESOURCES CORPORATION 56,10 -1,20% Ora10:49 55,99 56,61 813.619
CALIFORNIA WATER SERVICE GROUP 44,89 1,66% Ora10:51 44,26 44,89 5.257.673
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 0,05% Data11/02/2026 10,0100 10,0100 2.002
CALISA ACQUISITION CORP RIGHT 0,5116 -6,98% Data11/02/2026 0,5115 0,5215 5.960
CALIX INC 51,00 -3,21% Ora10:55 50,99 53,42 2.144.079
CALLAN JMB INC. COMMON STOCK 1,56 -4,88% Ora10:45 1,51 1,64 42.197