Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,01	-0,20%	07/10/2026	99,82	103,04	3.540.359
C-COM SATELLITE SYSTEMS INC	0,5884	-6,78%	07/10/2026	0,5884	0,5923	3.085
C-P-R	22,7000	-0,44%	07/10/2026	22,5101	22,7900	3.600.810
C.H. ROBINSON WORLDWIDE	135,18	0,10%	07/10/2026	133,00	136,07	339.227.181
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,23	-0,09%	07/10/2026	11,18	11,44	33.415.370
C3IS INC	0,7970	-10,35%	07/10/2026	0,7947	0,8601	212.229
C4 THERAPEUTICS INC	2,82	-2,08%	07/10/2026	2,82	2,95	6.389.587
CABALETTA BIO INC	1,97	-2,48%	07/10/2026	1,94	2,06	4.215.526
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,7200	-1,21%	07/10/2026	14,5000	14,8200	5.785
CABLE ONE INC	13,21	1,85%	07/10/2026	11,94	13,63	7.389.014
CABOT CORP	75,41	-2,20%	07/10/2026	75,36	76,91	31.702.666
CACI INTERNATIONAL INC	581,85	-2,97%	07/10/2026	575,24	599,09	135.264.415
CACTUS INC	63,10	-1,67%	07/10/2026	62,18	64,78	27.305.768
CADELER A/S	21,77	-1,23%	07/10/2026	21,60	22,16	1.239.976
CADENCE DESIGN SYSTEMS	356,12	-0,95%	07/10/2026	353,84	361,47	661.054.872
CADIZ INC	3,62	3,43%	07/10/2026	3,38	3,64	3.010.081
CADIZ INC. DEPOSITARY SHARES	21,4000	-2,62%	07/10/2026	21,4000	21,7650	19.260
CADRE HOLDINGS INC	24,97	-2,08%	07/10/2026	24,57	25,49	12.401.001

CADRENAL THERAPEUTICS INC	0,9723	-1,79%	07/10/2026	0,9169	1,0700	1.731.290
CAE INC	23,15	-2,44%	07/10/2026	23,01	23,61	14.118.861
CAESARS ENTERTAINMENT CORP	29,49	-0,54%	07/10/2026	29,41	29,68	326.961.852
CAESARSTONE LTD	2,75	-1,08%	07/10/2026	2,70	2,84	66.201
CAL REDWOOD ACQUISITION CORP.	10,7400		07/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		07/10/2026	10,4100	10,4100	989
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		07/10/2026	0,1800	0,1800	36
CAL-MAINE FOODS INC	62,70	-1,10%	07/10/2026	61,88	63,50	119.179.345
CALAMOS CONV AND HIGH INCM FD	11,97	0,08%	07/10/2026	11,87	12,09	23.258
CALAMOS CONV OPPTYS & INCM FD	11,69	-0,68%	07/10/2026	11,67	11,87	24.011
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,59	-0,21%	07/10/2026	23,16	24,05	24.180
CALAMOS GLOBAL DYNAMIC INCM FD	8,13	-0,49%	07/10/2026	8,09	8,20	25.341
CALAMOS GLOBAL TOTAL RETURN FUND	12,84	0,31%	07/10/2026	12,54	13,03	6.073
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400	0,32%	07/10/2026	12,4800	12,6000	565.040
CALAMOS STRATEGIC TOTAL RETURN	20,51	-0,44%	07/10/2026	20,35	20,59	33.903
CALCIMEDICA INC	1,48	-0,67%	07/10/2026	1,46	1,49	10.730
CALEDONIA MINING CORP PLC	24,15	-2,78%	07/10/2026	23,48	24,50	4.515.760
CALERES INC	12,45	-0,08%	07/10/2026	12,12	12,48	5.077.371
CALIBERCOS INC. CLASS A COMMON STOCK	0,5068	-2,12%	07/10/2026	0,4855	0,5460	112.010
CALIDI BIOTHERAPEUTICS INC.	1,01	-0,98%	07/10/2026	0,99	1,03	52.015
CALIFORNIA RESOURCES CORPORATION	52,06	-0,78%	07/10/2026	51,32	53,27	30.100.259
CALIFORNIA WATER SERVICE GROUP	45,40	-0,33%	07/10/2026	45,15	46,41	18.658.356
CALISA ACQUISITION CORP ORDINARY SHARES	11,0300	-1,96%	07/10/2026	11,0000	14,9100	7.566.933
CALISA ACQUISITION CORP RIGHT	0,8300	7,79%	07/10/2026	0,8300	0,8500	78.444
CALIX INC	35,54	0,71%	07/10/2026	34,63	36,06	34.673.677
CALLAN JMB INC. COMMON STOCK	2,27	-2,58%	07/10/2026	2,25	2,34	154.237
CALLAWAY GOLF COMPANY	13,91	-2,59%	07/10/2026	13,84	14,25	36.991.392
CALUMET INC	56,29	0,14%	07/10/2026	56,05	56,87	53.433.170
CAMBER ENERGY, INC.	0,0266		07/10/2026	0,0265	0,0289	2.618
CAMBIUM NETWORKS CORPORATION	0,0022	-4,35%	07/10/2026	0,0022	0,0023	7

1 2 3 4 5 »