Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	105,90	0,07%	14:25	105,62	107,50	328.673
C-COM SATELLITE SYSTEMS INC	0,5992	-2,54%	11/11/2026	0,5992	0,5992	998
C.H. ROBINSON WORLDWIDE	133,99	-0,30%	14:49	133,29	135,21	12.527.624
C3 METALS INC	0,4155	-3,60%	12/11/2026	0,4055	0,4155	7.271
C3.AI INC	11,90	-1,41%	14:48	11,65	12,17	3.737.066
C3IS INC	1,78	1,71%	14:44	1,60	1,83	49.729
C4 THERAPEUTICS INC	2,77		14:48	2,67	2,80	1.116.249
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,31	-1,88%	14:48	1,25	1,32	1.179.805
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	14,7600	-1,99%	12/11/2026	14,7500	15,0800	7.114
CABLE ONE INC	3,14	5,91%	14:47	2,72	3,25	352.507
CABOT CORP	71,91	-0,37%	14:47	71,29	72,51	2.801.203
CACI INTERNATIONAL INC	638,88	-0,78%	14:45	627,33	655,00	12.074.111
CACTUS INC	61,69	-0,10%	14:47	61,05	62,48	1.824.917
CADELER A/S	6,69	-3,46%	14:47	6,61	6,74	334.803
CADENCE DESIGN SYSTEMS	323,52	-2,94%	14:49	319,86	333,12	52.860.544
CADIZ INC	3,22	-3,16%	14:48	3,15	3,35	281.599
CADIZ INC. DEPOSITARY SHARES	19,5000	0,52%	12/11/2026	19,2500	19,8500	107.250
CADRE HOLDINGS INC	33,11	0,08%	14:48	32,93	33,45	1.288.129

CADRENAL THERAPEUTICS INC	1,50	-0,66%	14:30	1,44	1,56	27.140
CAE INC	27,96	-0,69%	14:49	27,90	28,46	2.694.853
CAESARS ENTERTAINMENT CORP	29,30	0,07%	14:49	29,25	29,35	5.253.185
CAESARSTONE LTD	1,09	-16,48%	14:43	1,09	1,37	65.103
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		12/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4700		12/11/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100		12/11/2026	0,1100	0,1100	55
CAL-MAINE FOODS INC	66,00	2,84%	14:49	64,25	66,45	8.015.971
CALAMOS CONV AND HIGH INCM FD	10,59	-2,46%	14:32	10,55	10,83	918.241
CALAMOS CONV OPPTYS & INCM FD	10,47	-2,47%	14:49	10,35	10,80	921.928
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,01	-2,72%	14:45	20,00	20,50	637.412
CALAMOS GLOBAL DYNAMIC INCM FD	7,45	-2,18%	14:22	7,45	7,58	328.703
CALAMOS GLOBAL TOTAL RETURN FUND	11,66	-1,60%	14:33	11,60	11,72	75.209
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	-1,48%	12/11/2026	12,5400	12,8700	883.230
CALAMOS STRATEGIC TOTAL RETURN	19,34	-0,90%	14:40	19,04	19,44	1.009.185
CALCIMEDICA INC	1,23	0,82%	14:28	1,22	1,30	11.654
CALEDONIA MINING CORP PLC	20,60	2,18%	14:44	20,28	20,91	347.505
CALERES INC	13,16	-0,30%	14:45	12,94	13,24	365.832
CALIBERCOS INC. CLASS A COMMON STOCK	0,3802	-8,28%	14:33	0,3800	0,4051	7.130
CALIDI BIOTHERAPEUTICS INC.	0,6303	-3,77%	14:30	0,6207	0,6495	2.949
CALIFORNIA BANCORP	22,0500	0,27%	12/11/2026	21,8800	22,2150	4.895.894
CALIFORNIA RESOURCES CORPORATION	48,04	0,33%	14:47	47,61	48,82	1.682.815
CALIFORNIA WATER SERVICE GROUP	49,53	0,28%	14:48	49,41	49,85	767.516
CALISA ACQUISITION CORP ORDINARY SHARES	8,3950	-2,33%	12/11/2026	7,7950	8,4300	55.122
CALISA ACQUISITION CORP RIGHT	0,6900	15,00%	12/11/2026	0,6900	0,6900	146
CALIX INC	32,25	-1,32%	14:49	32,13	33,02	1.405.731
CALLAN JMB INC. COMMON STOCK	0,3965	5,14%	14:49	0,3431	0,4200	325.966
CALLAWAY GOLF COMPANY	16,88	1,78%	14:49	16,71	17,05	1.709.255
CALUMET INC	34,26	-6,01%	14:49	33,27	36,70	6.717.185

1 2 3 4 5 »