Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	109,7000	-1,39%	30/10/2026	107,5102	111,2500	8.469.608
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,1800	0,09%	30/10/2026	23,1211	23,3800	4.260.623
C.H. ROBINSON WORLDWIDE	124,6100	-2,21%	30/10/2026	122,2100	128,4200	541.305.840
C3 METALS INC	0,4200		30/10/2026	0,4200	0,4200	0
C3.AI INC	11,8500	-2,63%	30/10/2026	11,3900	12,0800	53.067.855
C3IS INC	0,4980	-7,64%	30/10/2026	0,4861	0,5617	109.500
C4 THERAPEUTICS INC	3,3700	2,12%	30/10/2026	3,2100	3,3800	7.933.317
CABALETTA BIO INC	1,5100	-4,73%	30/10/2026	1,4300	1,5850	5.632.602
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	14,9400	-0,20%	30/10/2026	14,8800	15,0300	15.612
CABLE ONE INC	5,4600	2,63%	30/10/2026	5,2500	6,2000	3.195.192
CABOT CORP	74,4300	0,79%	30/10/2026	73,5000	74,6300	49.421.520
CACI INTERNATIONAL INC	675,6200	0,19%	30/10/2026	667,8400	689,1500	112.828.540
CACTUS INC	65,7000	0,32%	30/10/2026	63,8800	66,1200	49.531.230
CADELER A/S	28,7600	7,76%	30/10/2026	25,9100	28,8700	2.637.292
CADENCE DESIGN SYSTEMS	327,8900	-4,34%	30/10/2026	322,2500	337,9800	678.765.089
CADIZ INC	4,5500	-3,40%	30/10/2026	4,4050	4,6150	5.368.204
CADIZ INC. DEPOSITARY SHARES	19,5000	-0,51%	30/10/2026	19,4000	19,6800	200.850
CADRE HOLDINGS INC	30,3600	-2,38%	30/10/2026	30,0300	31,4900	9.730.380

CADRENAL THERAPEUTICS INC	0,9850	4,41%	30/10/2026	0,9400	1,0000	79.490
CAE INC	25,8000	-1,79%	30/10/2026	25,6600	26,3000	12.283.380
CAESARS ENTERTAINMENT CORP	29,0900	-0,14%	30/10/2026	28,9250	29,1000	110.361.642
CAESARSTONE LTD	1,7200	1,78%	30/10/2026	1,5800	1,8600	269.598
CAL REDWOOD ACQUISITION CORP.	10,6700		30/10/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4300		30/10/2026	10,4300	10,4300	10.430
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	63,5600	2,40%	30/10/2026	62,7800	63,9300	56.104.412
CALAMOS CONV AND HIGH INCM FD	11,0900	-2,12%	30/10/2026	11,0400	11,2700	21.171
CALAMOS CONV OPPTYS & INCM FD	10,9100	-2,15%	30/10/2026	10,7500	11,0700	14.412
CALAMOS GLOBAL DYNAMIC INCM FD	7,7500	-1,52%	30/10/2026	7,6900	7,8200	3.681
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5700	-1,41%	30/10/2026	12,3300	12,8500	687.579
CALAMOS STRATEGIC TOTAL RETURN	19,5700	-2,30%	30/10/2026	19,3800	19,7800	54.307
CALCIMEDICA INC	1,4600	-16,57%	30/10/2026	1,4400	1,8400	153.446
CALEDONIA MINING CORP PLC	20,2500	-5,37%	30/10/2026	19,8700	20,7900	3.031.283
CALERES INC	13,4900	-0,88%	30/10/2026	13,3600	13,9800	11.552.836
CALIBERCOS INC. CLASS A COMMON STOCK	0,4260	-3,62%	30/10/2026	0,4120	0,4550	34.847
CALIDI BIOTHERAPEUTICS INC.	0,6880	2,38%	30/10/2026	0,6450	0,6880	33.299
CALIFORNIA RESOURCES CORPORATION	55,4600	1,45%	30/10/2026	54,7150	55,7000	47.707.358
CALIFORNIA WATER SERVICE GROUP	48,5000	1,85%	30/10/2026	47,4050	48,6375	29.270.720
CALISA ACQUISITION CORP ORDINARY SHARES	8,5500	-1,16%	30/10/2026	6,2700	8,6550	179.550
CALISA ACQUISITION CORP RIGHT	0,7500	-9,64%	30/10/2026	0,7000	0,7900	15.000
CALIX INC	36,8200	-3,89%	30/10/2026	36,6500	38,4000	31.374.064
CALLAN JMB INC. COMMON STOCK	0,4210	-3,64%	30/10/2026	0,4160	0,4500	216.436
CALLAWAY GOLF COMPANY	15,1600	-0,20%	30/10/2026	15,0700	15,5400	31.270.532
CALUMET INC	49,6500	2,32%	30/10/2026	48,2500	49,8100	60.553.140
CAMBER ENERGY, INC.	0,0400		30/10/2026	0,0400	0,0400	14.048
CAMBIUM NETWORKS CORPORATION	0,0001		30/10/2026	0,0001	0,0002	5
CAMBRIA GOLD MINES INC.	0,4600	-7,43%	30/10/2026	0,4500	0,5000	147.890
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0300	-0,01%	30/10/2026	10,0300	10,0300	0

1 2 3 4 5 »