Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,00 0,11% Ora11:07 73,00 73,28 14.600
C-COM SATELLITE SYSTEMS INC 0,6900 -2,68% Data30/03/2026 0,6900 0,6900 13.800
C.H. ROBINSON WORLDWIDE 164,22 1,42% Ora11:23 163,40 166,88 11.507.987
C21 INVESTMENTS INC 0,2125 -7,61% Data30/03/2026 0,2125 0,2300 2.635
C3 METALS INC 0,7304 3,60% Data30/03/2026 0,7304 0,7304 730
C3.AI INC 8,22 5,52% Ora11:23 7,96 8,24 2.825.558
C3IS INC 0,8000 0,58% Ora11:17 0,7900 0,8100 6.828
C4 THERAPEUTICS INC 2,63 11,93% Ora11:23 2,45 2,65 607.737
C=HOLDINGS B.V 0,0001 Data30/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,60 5,30% Ora11:23 2,54 2,63 416.902
CABCO TRUST (JC PENNEY) 16,6800 -0,71% Data30/03/2026 16,6600 16,8500 4.754
CABLE ONE INC 91,16 -3,87% Ora11:11 90,49 96,00 382.020
CABOT CORP 75,84 0,43% Ora11:23 75,02 76,22 1.032.781
CACI INTERNATIONAL INC 556,48 -0,36% Ora11:22 546,44 557,90 6.511.231
CACTUS INC 47,68 2,10% Ora11:22 47,20 48,35 827.698
CADELER A/S 23,14 5,47% Ora11:21 22,82 23,28 391.537
CADENCE BANCORPORATION 19,4200 Data30/03/2026 19,3700 19,5200 132.056
CADENCE DESIGN SYSTEMS 274,55 1,36% Ora11:23 271,60 276,65 18.806.716
CADIZ INC 4,96 1,75% Ora11:23 4,87 5,09 168.887
CADIZ INC. DEPOSITARY SHARES 19,5900 0,88% Data30/03/2026 19,5600 19,6520 110.096
CADRE HOLDINGS INC 29,88 1,65% Ora11:19 29,59 30,09 459.545
CADRENAL THERAPEUTICS INC 4,78 12,47% Ora11:10 4,32 4,89 43.409
CAE INC 25,62 0,45% Ora11:22 25,56 25,88 821.799
CAESARS ENTERTAINMENT CORP 26,26 2,98% Ora11:23 25,86 26,45 5.048.910
CAESARSTONE LTD 1,08 5,88% Ora11:22 1,01 1,09 64.715
CAIRN HOMES PLC 1,9900 Data30/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data30/03/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data30/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 0,92% Data30/03/2026 0,1602 0,2200 263
CAL-MAINE FOODS INC 78,64 -0,03% Ora11:23 78,00 79,38 3.851.178
CALAMOS CONV AND HIGH INCM FD 10,80 1,96% Ora11:18 10,61 10,80 413.740
CALAMOS CONV OPPTYS & INCM FD 10,60 2,37% Ora11:18 10,41 10,62 630.147
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,80 2,19% Ora11:21 20,51 20,92 376.558
CALAMOS GLOBAL DYNAMIC INCM FD 7,13 1,79% Ora11:23 7,02 7,14 208.677
CALAMOS GLOBAL TOTAL RETURN FUND 10,95 1,92% Ora11:17 10,85 10,95 73.603
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,2300 -1,49% Data30/03/2026 13,1300 13,4899 2.480.916
CALAMOS STRATEGIC TOTAL RETURN 16,86 2,15% Ora11:23 16,66 16,98 1.100.230
CALAVO GROWERS INC 25,86 -0,08% Ora11:22 25,81 26,14 181.143
CALCIMEDICA INC 0,5285 1,63% Ora11:21 0,5070 0,5399 6.173
CALEDONIA MINING CORP PLC 22,57 2,38% Ora11:22 22,17 23,00 283.935
CALERES INC 10,26 -1,06% Ora11:23 10,15 10,64 123.902
CALIBERCOS INC. CLASS A COMMON STOCK 1,09 2,83% Ora11:20 1,02 1,10 7.746
CALIDI BIOTHERAPEUTICS INC. 0,2335 -2,34% Ora11:08 0,2112 0,2409 15.416
CALIFORNIA FIRST NATIONAL BANCORP 24,8500 Data30/03/2026 24,8500 24,8500 0
CALIFORNIA RESOURCES CORPORATION 71,02 3,09% Ora11:22 69,55 71,44 8.516.049
CALIFORNIA WATER SERVICE GROUP 45,42 -1,38% Ora11:21 45,12 46,07 597.789
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data30/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 Data30/03/2026 0,5300 0,5500 1.062
CALIX INC 48,29 -2,25% Ora11:23 48,29 49,94 767.401
CALLAN JMB INC. COMMON STOCK 1,24 6,90% Ora11:21 1,18 1,25 25.349