Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,28 0,85% Ora13:04 71,63 72,29 28.847
C-COM SATELLITE SYSTEMS INC 0,7440 -2,36% Data29/01/2026 0,7440 0,7440 2.232
C.H. ROBINSON WORLDWIDE 193,72 5,12% Ora15:59 186,24 200,33 170.240.871
C21 INVESTMENTS INC 0,3200 -0,96% Data29/01/2026 0,2975 0,3383 8.032
C3 METALS INC 0,9250 1,65% Data29/01/2026 0,8550 0,9250 25.072
C3.AI INC 12,26 -6,63% Ora15:59 12,05 12,79 32.124.993
C3IS INC 1,44 -17,71% Ora15:58 1,35 1,73 292.747
C4 THERAPEUTICS INC 1,96 -3,69% Ora15:59 1,94 2,04 737.404
C=HOLDINGS B.V 0,0001 Data29/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,76 -3,33% Ora15:59 2,65 2,84 2.166.505
CABCO TRUST (JC PENNEY) 17,8165 -0,13% Ora15:45 17,8000 17,9000 315.281
CABLE ONE INC 75,73 3,97% Ora15:59 72,61 76,74 1.784.403
CABOT CORP 72,28 1,10% Ora15:59 70,50 72,31 7.571.016
CACI INTERNATIONAL INC 622,97 -2,39% Ora15:59 616,18 642,41 32.325.976
CACTUS INC 55,89 1,99% Ora15:59 55,49 57,30 8.614.058
CADE-P-A 21,3800 0,14% Data29/01/2026 21,2800 21,5000 93.153
CADELER A/S 24,60 -2,03% Ora15:59 24,15 25,11 525.488
CADENCE BANCORPORATION 42,80 1,40% Ora15:59 41,89 42,80 22.809.685
CADENCE BANK 21,3800 0,14% Data29/01/2026 21,2800 21,5000 93.153
CADENCE DESIGN SYSTEMS 302,56 -5,59% Ora15:59 293,44 317,00 173.416.992
CADIZ INC 5,70 -6,49% Ora15:59 5,68 6,14 1.226.567
CADIZ INC. DEPOSITARY SHARES 19,5400 0,05% Data29/01/2026 19,4500 19,6000 86.347
CADRE HOLDINGS INC 40,12 -0,56% Ora15:59 39,70 41,22 1.555.382
CADRENAL THERAPEUTICS INC 7,39 -3,52% Ora15:48 7,20 7,74 104.043
CAE INC 32,87 -1,70% Ora15:59 32,82 33,86 3.278.260
CAESARS ENTERTAINMENT CORP 21,28 -0,02% Ora15:59 20,97 21,93 19.487.195
CAESARSTONE LTD 2,25 -3,43% Ora15:59 2,18 2,32 45.194
CAIRN HOMES PLC 1,9900 Data29/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data29/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data29/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 82,52 1,38% Ora15:59 81,98 84,88 25.492.511
CALAMOS CONV AND HIGH INCM FD 11,92 -0,04% Ora15:59 11,77 11,98 1.678.251
CALAMOS CONV OPPTYS & INCM FD 11,40 Ora15:59 11,27 11,44 1.107.288
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,88 0,13% Ora15:56 22,60 22,98 700.147
CALAMOS GLOBAL DYNAMIC INCM FD 8,08 0,56% Ora15:59 7,95 8,08 873.448
CALAMOS GLOBAL TOTAL RETURN FUND 12,39 Ora15:58 12,26 12,42 173.024
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7800 -0,47% Data29/01/2026 14,7400 14,9120 1.164.605
CALAMOS STRATEGIC TOTAL RETURN 19,43 -0,08% Ora15:58 19,13 19,45 2.754.504
CALAVO GROWERS INC 25,08 0,82% Ora15:59 24,93 25,24 2.784.078
CALCIMEDICA INC 1,02 -18,40% Ora15:59 0,95 1,20 2.212.324
CALEDONIA MINING CORP PLC 30,80 -4,73% Ora15:59 30,22 32,75 4.674.860
CALERES INC 12,33 0,24% Ora15:59 12,27 12,63 649.224
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 -8,71% Ora15:59 1,19 1,36 70.366
CALIDI BIOTHERAPEUTICS INC. 1,05 1,94% Ora15:56 0,98 1,06 24.441
CALIFORNIA FIRST NATIONAL BANCORP 27,8000 Data29/01/2026 27,8000 27,8000 0
CALIFORNIA RESOURCES CORPORATION 52,36 2,91% Ora15:59 51,46 53,35 8.608.097
CALIFORNIA WATER SERVICE GROUP 44,46 1,91% Ora15:59 44,04 44,83 4.406.533
CALISA ACQUISITION CORP ORDINARY SHARES 10,0050 -0,05% Data29/01/2026 9,9900 10,0050 184.272
CALISA ACQUISITION CORP RIGHT 0,6000 6,01% Data29/01/2026 0,5501 0,6001 28.801