Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 107,83 0,47% Ora10:03 107,75 108,00 212.613
C-P-R 23,3100 -0,30% Data23/10/2026 23,2800 23,4600 2.705.871
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 142,67 1,06% Ora10:12 141,61 143,26 4.733.242
C3.AI INC 12,72 2,09% Ora10:13 12,37 12,73 2.127.336
C3IS INC 0,4965 -2,11% Ora10:10 0,4906 0,5112 20.808
C4 THERAPEUTICS INC 3,03 -0,98% Ora10:12 2,97 3,07 113.946
CABALETTA BIO INC 1,44 -2,38% Ora10:12 1,42 1,46 93.049
CABCO TRUST (JC PENNEY) 14,9300 0,27% Data23/10/2026 14,8100 14,9500 2.702
CABLE ONE INC 4,85 0,41% Ora10:10 4,46 4,93 311.762
CABOT CORP 73,90 0,15% Ora10:10 73,87 74,42 903.786
CABOT GROWTH ET 14,7500 Data23/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 665,70 5,00% Ora10:12 653,53 670,00 6.062.772
CACTUS INC 63,38 0,36% Ora10:10 62,99 63,90 686.072
CADELER A/S 24,86 -1,00% Ora10:04 24,78 24,92 49.062
CADENCE DESIGN SYSTEMS 324,41 2,50% Ora10:12 315,35 324,59 32.049.881
CADIZ INC 4,29 -1,15% Ora10:12 4,15 4,41 145.432
CADIZ INC DEPOSITARY SHARES 20,8000 2,92% Data23/10/2026 20,5600 21,7500 99.840
CADRE HOLDINGS INC 30,30 1,03% Ora10:10 30,13 30,41 204.388
CADRENAL THERAPEUTICS INC 0,9295 -3,18% Ora10:11 0,9197 0,9500 6.283
CAE INC 25,83 3,32% Ora10:12 25,27 25,87 411.230
CAESARS ENTERTAINMENT CORP 28,87 0,23% Ora10:11 28,82 28,89 1.302.501
CAESARSTONE LTD 2,29 -2,35% Ora10:07 2,25 2,32 7.184
CAL REDWOOD ACQUISITION CORP 10,7400 Data23/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data23/10/2026 10,4000 10,4000 533.634
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 63,14 0,85% Ora10:11 62,21 63,26 2.044.480
CALAMOS CONV AND HIGH INCM FD 11,20 0,81% Ora10:11 11,14 11,23 141.619
CALAMOS CONV OPPTYS & INCM FD 11,07 -0,43% Ora10:12 11,07 11,16 23.212
CALAMOS GLOBAL DYNAMIC INCM FD 7,71 Ora10:11 7,69 7,75 34.870
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,2800 -2,07% Data23/10/2026 12,2800 12,6600 1.909.798
CALAMOS STRATEGIC TOTAL RETURN 19,88 0,63% Ora10:12 19,81 19,97 145.320
CALCIMEDICA INC 1,36 10,56% Ora10:12 1,26 1,36 7.509
CALEDONIA MINING CORP PLC 20,90 -1,69% Ora10:11 20,90 21,37 30.472
CALERES INC 13,24 2,20% Ora10:11 12,76 13,29 66.469
CALIBERCOS INC. CLASS A COMMON STOCK 0,3736 -6,13% Ora10:04 0,3702 0,3898 2.247
CALIDI BIOTHERAPEUTICS INC. 0,6498 0,74% Ora09:36 0,6400 0,6498 2.375
CALIFORNIA BANCORP 22,0400 -0,14% Data23/10/2026 21,8717 22,1700 4.161.725
CALIFORNIA RESOURCES CORPORATION 54,61 0,14% Ora10:12 53,86 55,06 1.067.305
CALIFORNIA WATER SERVICE GROUP 47,96 -0,18% Ora10:02 47,30 48,02 44.554
CALISA ACQUISITION CORP 8,9600 9,40% Data23/10/2026 7,8000 9,6500 339.700
CALISA ACQUISITION CORP RIGHT 0,7500 5,50% Data23/10/2026 0,7200 0,7500 6.548
CALIX INC 37,18 1,95% Ora10:11 35,97 37,18 270.564
CALLAN JMB INC. COMMON STOCK 0,5181 -9,74% Ora10:12 0,4820 0,5598 75.033
CALLAWAY GOLF COMPANY 14,36 1,63% Ora10:12 14,08 14,36 163.017
CALLON PETROLEUM CO 35,7600 Data23/10/2026 35,7600 35,7600 0
CALUMET INC 51,14 3,71% Ora10:12 49,13 51,42 1.716.574
CAMBER ENERGY, INC. 0,0400 Data23/10/2026 0,0300 0,0400 12.020
CAMBIUM NETWORKS CORPORATION 0,0003 -97,00% Data23/10/2026 0,0003 0,0200 0
CAMBRIA EMERGING SHAREHOLDER YIELD ET 46,8300 0,04% Data23/10/2026 46,4300 47,0000 4.683.000