Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,60 0,67% Ora15:52 77,60 78,77 15.637
C-COM SATELLITE SYSTEMS INC 0,7000 9,82% Data15/07/2026 0,7000 0,7000 700
C-P-R 24,9300 -0,04% Data14/07/2026 24,9200 25,0298 1.374.266
C.H. ROBINSON WORLDWIDE 197,51 -1,05% Ora15:59 196,89 200,21 34.396.087
C21 INVESTMENTS INC 0,2352 -0,88% Data15/07/2026 0,2352 0,2352 47
C3 METALS INC 0,5600 -0,71% Data13/07/2026 0,5584 0,5600 616
C3.AI INC 9,14 -0,16% Ora15:59 9,14 9,63 9.436.695
C3IS INC 1,68 7,01% Ora15:59 1,50 1,72 15.858
C4 THERAPEUTICS INC 3,81 Ora15:59 3,70 3,83 1.655.679
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,78 4,01% Ora15:59 2,64 2,78 2.016.184
CABBACIS INC. 0 0 0 0
CABCO TRUST (JC PENNEY) 16,3500 0,31% Data15/07/2026 16,2700 16,3900 5.216
CABLE ONE INC 40,22 -6,49% Ora15:59 39,98 43,66 2.550.162
CABOT CORP 89,77 2,31% Ora15:59 88,50 90,31 3.351.107
CACI INTERNATIONAL INC 471,27 0,58% Ora15:59 468,07 475,00 26.373.877
CACTUS INC 52,98 0,71% Ora15:59 52,50 53,40 9.026.661
CADELER A/S 23,79 2,50% Ora15:59 23,51 23,91 758.097
CADENCE BANCORPORATION 21,7300 0,28% Data14/07/2026 21,6900 21,8200 453.918
CADENCE DESIGN SYSTEMS 371,51 -1,40% Ora16:00 369,05 385,22 107.722.833
CADIZ INC 3,64 -8,21% Ora15:59 3,51 4,04 2.035.381
CADIZ INC. DEPOSITARY SHARES 22,0000 -0,90% Data15/07/2026 22,0000 22,4900 924
CADRE HOLDINGS INC 28,85 1,66% Ora15:59 28,40 29,50 1.189.868
CADRENAL THERAPEUTICS INC 2,44 0,76% Ora15:57 2,31 2,67 26.932
CAE INC 24,51 -1,65% Ora15:59 23,86 24,59 2.687.520
CAESARS ENTERTAINMENT CORP 30,13 0,92% Ora15:59 29,95 30,38 28.592.427
CAESARSTONE LTD 2,46 -3,73% Ora15:59 2,43 2,58 109.738
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,8900 Data15/07/2026 10,8900 10,8900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data15/07/2026 10,3500 10,3500 0
CAL-MAINE FOODS INC 85,34 2,65% Ora15:59 82,74 85,80 9.803.536
CALAMOS CONV AND HIGH INCM FD 13,52 -0,62% Ora15:59 13,45 13,66 1.020.786
CALAMOS CONV OPPTYS & INCM FD 13,14 -0,15% Ora15:59 13,06 13,31 936.247
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,42 -0,16% Ora15:57 25,30 25,81 1.122.444
CALAMOS GLOBAL DYNAMIC INCM FD 8,75 -0,11% Ora15:58 8,75 8,77 490.195
CALAMOS GLOBAL TOTAL RETURN FUND 13,27 -0,19% Ora15:59 13,15 13,47 147.542
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9700 -0,23% Data15/07/2026 12,9200 13,1500 9.416
CALAMOS STRATEGIC TOTAL RETURN 20,61 0,73% Ora15:59 20,44 20,74 1.769.248
CALCIMEDICA INC 0,7734 3,90% Ora15:59 0,7310 0,7900 54.000
CALEDONIA MINING CORP PLC 17,27 1,29% Ora15:59 17,00 17,48 686.393
CALERES INC 11,72 3,63% Ora15:59 11,43 12,01 980.593
CALIBERCOS INC. CLASS A COMMON STOCK 0,7234 0,89% Ora15:59 0,6714 0,7498 109.242
CALIDI BIOTHERAPEUTICS INC. 0,1207 -1,07% Ora15:58 0,1177 0,1247 60.248
CALIFORNIA RESOURCES CORPORATION 52,26 -0,11% Ora15:59 50,91 52,58 6.514.668
CALIFORNIA WATER SERVICE GROUP 49,73 -0,56% Ora15:59 49,47 50,56 3.401.548
CALISA ACQUISITION CORP ORDINARY SHARES 10,1500 -0,05% Data15/07/2026 10,1400 10,1600 91
CALISA ACQUISITION CORP RIGHT 0,6076 2,20% Data15/07/2026 0,6000 0,6076 1.825
CALIX INC 39,49 1,09% Ora15:59 38,33 39,74 5.970.007
CALLAN JMB INC. COMMON STOCK 0,7509 Ora12:13 0,7047 0,7509 1.224
CALLAWAY GOLF COMPANY 19,66 3,58% Ora15:59 18,91 19,79 4.669.025