Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	88,6200	3,59%	12/08/2026	86,4000	89,6000	840.118
C-COM SATELLITE SYSTEMS INC	0,6297	8,10%	12/08/2026	0,6297	0,6297	1.889
C-P-R	24,2200	-0,04%	12/08/2026	24,1800	24,3000	1.307.323
C.H. ROBINSON WORLDWIDE	146,7000	1,10%	12/08/2026	144,9100	148,2500	169.695.665
C21 INVESTMENTS INC	0,2802	-1,20%	12/08/2026	0,2421	0,2803	7.980
C3 METALS INC	0,5250	-2,63%	11/08/2026	0,5169	0,5250	1.575
C3.AI INC	10,0800	-5,17%	12/08/2026	10,0600	10,5550	28.181.785
C3IS INC	0,0830		12/08/2026	0,0804	0,0850	731.358
C4 THERAPEUTICS INC	3,9000	0,78%	12/08/2026	3,8400	3,9950	7.631.329
CABALETTA BIO INC	2,8500	2,15%	12/08/2026	2,7420	2,8700	7.985.569
CABCO TRUST (JC PENNEY)	15,8000	-0,38%	12/08/2026	15,7700	15,8600	3.571
CABLE ONE INC	33,6100	-0,83%	12/08/2026	33,0000	34,6100	6.415.947
CABOT CORP	86,3000	-0,78%	12/08/2026	85,4470	87,4000	22.013.749
CACI INTERNATIONAL INC	680,0800	1,87%	12/08/2026	658,3000	682,5200	256.008.635
CACTUS INC	72,4000	0,50%	12/08/2026	71,4800	72,8500	41.881.518
CADELER A/S	22,2100	-4,31%	12/08/2026	22,1550	22,7700	1.911.637
CADENCE DESIGN SYSTEMS	323,1300	-1,34%	12/08/2026	322,1100	333,4300	611.955.227
CADIZ INC	3,4700	-2,25%	12/08/2026	3,4050	3,6600	2.459.099
CADIZ INC. DEPOSITARY SHARES	22,3700	0,99%	12/08/2026	22,2750	22,3800	96.280
CADRE HOLDINGS INC	33,7200	-0,94%	12/08/2026	33,2700	34,2400	8.683.001

CADRENAL THERAPEUTICS INC	1,8400	-5,15%	12/08/2026	1,8000	1,9800	116.538
CAE INC	27,6800	1,88%	12/08/2026	27,0650	27,7200	21.320.852
CAESARS ENTERTAINMENT CORP	29,6300	-0,37%	12/08/2026	29,5700	29,6900	517.726.531
CAESARSTONE LTD	3,0000		12/08/2026	2,9000	3,1500	292.482
CAL REDWOOD ACQUISITION CORP.	10,5300		12/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		12/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2350	11,85%	11/08/2026	0,2100	0,2350	245
CAL-MAINE FOODS INC	82,2100	-0,42%	12/08/2026	80,6900	82,5805	53.795.429
CALAMOS CONV AND HIGH INCM FD	13,5200	1,43%	12/08/2026	13,3800	13,5500	14.047
CALAMOS CONV OPPTYS & INCM FD	13,3900	1,90%	12/08/2026	13,1900	13,4200	18.759
CALAMOS GLOBAL DYNAMIC INCM FD	8,6600	0,12%	12/08/2026	8,6000	8,8400	17.398
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,6800	0,11%	12/08/2026	13,5791	13,7500	530.237
CALAMOS STRATEGIC TOTAL RETURN	20,8600	-0,10%	12/08/2026	20,8000	21,1000	37.235
CALCIMEDICA INC	0,6199	-5,75%	12/08/2026	0,6199	0,6700	127.755
CALEDONIA MINING CORP PLC	22,8400	-0,31%	12/08/2026	22,8100	23,7300	4.434.226
CALERES INC	13,5500	-4,24%	12/08/2026	13,5300	14,1000	6.470.545
CALIBERCOS INC. CLASS A COMMON STOCK	0,6437	15,36%	12/08/2026	0,5531	0,6896	286.021
CALIDI BIOTHERAPEUTICS INC.	1,6300	-0,61%	12/08/2026	1,5700	1,6363	156.257
CALIFORNIA RESOURCES CORPORATION	53,4700	-1,22%	12/08/2026	53,2800	54,5700	33.608.889
CALIFORNIA WATER SERVICE GROUP	49,9800		12/08/2026	49,5100	50,0400	19.903.435
CALISA ACQUISITION CORP ORDINARY SHARES	10,1900		12/08/2026	10,1900	10,2000	138.268
CALISA ACQUISITION CORP RIGHT	0,6000	-0,02%	11/08/2026	0,6000	0,6001	17.683
CALIX INC	39,9000	0,71%	12/08/2026	39,2400	40,4400	20.615.971
CALLAN JMB INC. COMMON STOCK	2,1900	14,06%	12/08/2026	1,8300	2,1900	499.460
CALLAWAY GOLF COMPANY	16,5300	-1,96%	12/08/2026	16,4733	17,1600	22.330.856
CALUMET INC	47,1900	2,50%	12/08/2026	45,9900	47,5750	67.359.289
CAMBER ENERGY, INC.	0,0296	-0,67%	12/08/2026	0,0250	0,0298	5.958
CAMBIUM NETWORKS CORPORATION	0,1987	22,65%	12/08/2026	0,1550	0,2138	2.544
CAMBRIA GOLD MINES INC.	0,6750	0,75%	12/08/2026	0,6750	0,6910	9.113
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9700		12/08/2026	9,9700	9,9700	0

1 2 3 4 5 »