Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,6400 1,65% Data06/08/2026 86,5500 88,6400 1.569.371
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,5900 -0,24% Data06/08/2026 24,5500 24,7200 4.643.994
C.H. ROBINSON WORLDWIDE 146,40 -0,18% Ora09:49 145,82 147,57 1.865.598
C21 INVESTMENTS INC 0,2393 3,50% Data06/08/2026 0,2277 0,2393 82
C3 METALS INC 0,5300 -3,05% Data05/08/2026 0,5216 0,5300 10.600
C3.AI INC 10,03 1,75% Ora09:49 9,99 10,08 428.523
C3IS INC 0,0871 -10,57% Ora09:49 0,0862 0,0906 51.799
C4 THERAPEUTICS INC 3,70 1,62% Ora09:48 3,66 3,74 114.052
CABALETTA BIO INC 2,78 0,87% Ora09:48 2,76 2,82 257.841
CABCO TRUST (JC PENNEY) 15,9300 -0,25% Data06/08/2026 15,8200 15,9700 7.615
CABLE ONE INC 41,35 -7,04% Ora09:49 40,26 42,22 50.419
CABOT CORP 87,18 -0,42% Ora09:44 86,23 87,64 212.569
CACI INTERNATIONAL INC 629,42 0,10% Ora09:49 615,00 636,59 2.249.547
CACTUS INC 68,08 -0,67% Ora09:48 67,75 68,63 355.098
CADELER A/S 23,02 1,28% Data06/08/2026 22,85 23,24 1.071.328
CADENCE DESIGN SYSTEMS 347,24 2,60% Ora09:49 343,32 348,12 6.375.716
CADIZ INC 3,34 1,99% Ora09:47 3,31 3,35 12.784
CADIZ INC. DEPOSITARY SHARES 22,3300 -0,31% Data06/08/2026 22,3001 22,4000 81.616
CADRE HOLDINGS INC 32,95 -5,91% Ora09:49 32,88 34,58 141.811
CADRENAL THERAPEUTICS INC 1,97 5,10% Ora09:35 1,87 1,97 197
CAE INC 26,89 0,41% Ora09:47 26,65 27,00 687.682
CAESARS ENTERTAINMENT CORP 30,10 0,17% Ora09:49 30,02 30,10 581.635
CAESARSTONE LTD 2,18 -0,91% Ora09:33 2,18 2,19 218
CAL REDWOOD ACQUISITION CORP. 10,5300 Data06/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data06/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 84,69 -0,19% Ora09:49 84,16 84,86 343.472
CALAMOS CONV AND HIGH INCM FD 13,08 1,16% Ora09:46 13,06 13,10 33.560
CALAMOS CONV OPPTYS & INCM FD 12,97 0,78% Ora09:48 12,97 12,98 10.498
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,79 1,21% Ora09:49 25,50 25,91 177.660
CALAMOS GLOBAL DYNAMIC INCM FD 8,55 0,89% Ora09:43 8,50 8,55 46.294
CALAMOS GLOBAL TOTAL RETURN FUND 12,88 -1,34% Ora09:39 12,88 12,88 4.004
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6000 0,52% Data06/08/2026 13,4500 13,6250 806.521
CALAMOS STRATEGIC TOTAL RETURN 20,73 -0,07% Ora09:48 20,71 20,81 78.287
CALCIMEDICA INC 0,7016 -1,46% Ora09:43 0,7000 0,7183 18.642
CALEDONIA MINING CORP PLC 21,52 5,88% Ora09:48 21,51 21,52 38.163
CALERES INC 14,30 -1,11% Ora09:43 14,15 14,37 27.148
CALIBERCOS INC. CLASS A COMMON STOCK 0,4850 3,37% Ora09:46 0,4690 0,4930 1.923
CALIDI BIOTHERAPEUTICS INC. 1,75 -2,23% Ora09:43 1,72 1,77 2.103
CALIFORNIA RESOURCES CORPORATION 52,17 -0,79% Ora09:49 51,88 52,57 480.824
CALIFORNIA WATER SERVICE GROUP 49,36 -0,14% Ora09:47 48,62 49,37 340.286
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,10% Data06/08/2026 10,1750 10,1900 5.670.861
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 38,02 1,44% Ora09:49 37,87 38,22 466.082
CALLAN JMB INC. COMMON STOCK 1,52 -8,43% Ora09:47 1,52 1,58 4.857
CALLAWAY GOLF COMPANY 17,62 1,38% Ora09:47 17,21 17,65 118.110
CALUMET INC 40,46 -3,39% Ora09:49 38,62 40,74 2.122.984
CAMBER ENERGY, INC. 0,0283 -5,67% Data06/08/2026 0,0283 0,0300 1.333
CAMBIUM NETWORKS CORPORATION 0,1750 -20,45% Data06/08/2026 0,1750 0,1750 27