Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,70	-0,03%	13:03	102,20	103,90	383.941
C-COM SATELLITE SYSTEMS INC	0,6006	3,28%	13/10/2026	0,5800	0,6094	8.408
C-P-R	23,3100	1,97%	15/10/2026	22,9500	23,4300	2.417.853
C.H. ROBINSON WORLDWIDE	138,47	-3,72%	13:25	132,96	146,36	43.840.852
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	11,06	-9,09%	13:25	10,96	12,39	15.151.095
C3IS INC	0,5532	-1,83%	13:19	0,5346	0,5800	93.265
C4 THERAPEUTICS INC	2,77	-0,36%	13:23	2,70	2,80	521.585
CABALETTA BIO INC	1,43	-8,06%	13:25	1,42	1,55	1.893.515
CABCO TRUST (JC PENNEY)	15,0000	1,90%	15/10/2026	14,8600	15,0500	7.290
CABLE ONE INC	7,55	-10,86%	13:25	7,51	8,62	641.279
CABOT CORP	74,55	-1,23%	13:25	74,44	76,65	2.535.475
CACI INTERNATIONAL INC	608,20	-0,52%	13:25	605,68	624,84	7.569.346
CACTUS INC	61,70	0,83%	13:25	61,09	62,24	1.382.404
CADELER A/S	21,67	1,43%	12:39	21,42	22,27	83.056
CADENCE DESIGN SYSTEMS	317,42	-2,15%	13:25	316,76	326,65	65.924.554
CADIZ INC	3,80	-0,39%	13:24	3,74	4,13	905.792
CADIZ INC. DEPOSITARY SHARES	19,6000	-3,92%	15/10/2026	18,9820	20,1950	233.240
CADRE HOLDINGS INC	26,22	1,16%	13:24	25,67	26,53	1.737.438
CADRENAL THERAPEUTICS INC	0,99	2,11%	13:22	0,96	1,04	28.501

CAE INC	23,92	0,02%	13:24	23,82	24,37	1.019.252
CAESARS ENTERTAINMENT CORP	28,83	-1,44%	13:25	28,80	29,27	55.086.358
CAESARSTONE LTD	2,71	0,37%	13:14	2,60	2,74	128.588
CAL REDWOOD ACQUISITION CORP.	10,7400		15/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000	-0,10%	15/10/2026	10,4000	10,4100	2.126.925
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	63,71	0,19%	13:24	63,06	64,39	6.506.403
CALAMOS CONV AND HIGH INCM FD	11,18	-2,02%	13:24	11,16	11,42	824.379
CALAMOS CONV OPPTYS & INCM FD	11,16	-1,85%	13:22	11,13	11,43	477.566
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,25	-3,22%	13:23	22,25	22,95	678.660
CALAMOS GLOBAL DYNAMIC INCM FD	7,82	-1,76%	13:10	7,82	7,99	261.690
CALAMOS GLOBAL TOTAL RETURN FUND	11,96	-2,00%	12:47	11,77	12,10	100.713
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4800	0,89%	15/10/2026	12,3078	12,4800	734.872
CALAMOS STRATEGIC TOTAL RETURN	19,81	-1,42%	13:20	19,79	20,15	1.970.504
CALCIMEDICA INC	1,09	1,34%	12:19	1,08	1,22	4.011
CALEDONIA MINING CORP PLC	23,58	-0,51%	13:21	23,54	24,25	407.292
CALERES INC	12,91	-1,75%	13:21	12,90	13,58	399.847
CALIBERCOS INC. CLASS A COMMON STOCK	0,4177	-4,18%	13:10	0,4012	0,4420	8.032
CALIDI BIOTHERAPEUTICS INC.	0,8569	-1,52%	12:36	0,8490	0,8897	14.317
CALIFORNIA RESOURCES CORPORATION	53,99	1,58%	13:24	52,90	54,00	9.967.591
CALIFORNIA WATER SERVICE GROUP	46,13	0,16%	13:21	45,74	46,46	1.479.125
CALISA ACQUISITION CORP ORDINARY SHARES	8,9300	4,81%	15/10/2026	8,8200	9,1400	25.629
CALISA ACQUISITION CORP RIGHT	0,7000	-12,50%	15/10/2026	0,7000	0,7750	11.017
CALIX INC	36,72	-1,28%	13:24	36,63	37,63	2.331.740
CALLAN JMB INC. COMMON STOCK	2,20	-9,09%	12:23	2,20	2,32	25.476
CALLAWAY GOLF COMPANY	13,84	-1,00%	13:25	13,81	14,10	1.199.810
CALUMET INC	57,28	-1,66%	13:25	56,35	58,71	8.376.990
CAMBER ENERGY, INC.	0,0300		15/10/2026	0,0300	0,0400	14.775
CAMBIUM NETWORKS CORPORATION	0,0005	66,67%	15/10/2026	0,0004	0,0005	2
CAMBRIA GOLD MINES INC.	0,4933	-2,45%	15/10/2026	0,4932	0,5149	38.098

1 2 3 4 5 »