Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,09 -0,86% Ora15:59 69,89 71,11 111.372
C-COM SATELLITE SYSTEMS INC 0,7048 Data18/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 170,68 -0,61% Ora15:59 169,88 171,81 35.786.715
C21 INVESTMENTS INC 0,3000 3,66% Data18/03/2026 0,2960 0,3000 450
C3 METALS INC 0,8500 -2,48% Data18/03/2026 0,8500 0,8716 7.905
C3.AI INC 8,62 -2,21% Ora15:59 8,55 8,84 7.109.555
C3IS INC 0,8000 6,67% Ora15:55 0,7600 0,8838 129.888
C4 THERAPEUTICS INC 2,69 -2,72% Ora15:59 2,64 2,77 1.250.451
C=HOLDINGS B.V 0,0001 Data18/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,98 -3,87% Ora15:59 2,84 3,06 2.462.791
CABCO TRUST (JC PENNEY) 17,3100 0,87% Data18/03/2026 17,0400 17,3100 18.383
CABLE ONE INC 95,14 -11,08% Ora15:59 93,89 107,71 1.797.626
CABOT CORP 67,98 -1,45% Ora15:59 67,92 69,10 7.328.357
CACI INTERNATIONAL INC 608,26 -0,76% Ora16:00 607,98 625,00 16.516.128
CACTUS INC 46,27 -0,45% Ora15:59 45,62 46,81 5.974.386
CADELER A/S 23,81 -0,92% Ora15:59 23,79 24,31 186.655
CADENCE BANCORPORATION 19,5000 -0,51% Data18/03/2026 19,5000 19,6700 446.823
CADENCE DESIGN SYSTEMS 289,60 -1,41% Ora15:59 289,50 295,30 84.521.209
CADIZ INC 4,85 -4,81% Ora15:59 4,83 5,08 622.462
CADIZ INC. DEPOSITARY SHARES 19,4600 0,22% Data18/03/2026 19,4500 19,4900 50.596
CADRE HOLDINGS INC 32,20 -2,37% Ora15:59 32,09 33,18 2.493.841
CADRENAL THERAPEUTICS INC 7,10 -5,84% Ora15:59 7,01 7,66 134.514
CAE INC 27,50 -2,24% Ora15:59 27,46 28,11 1.632.099
CAESARS ENTERTAINMENT CORP 27,44 0,40% Ora15:59 27,15 28,00 22.703.667
CAESARSTONE LTD 0,7437 13,98% Ora15:59 0,6402 0,8268 1.203.002
CAIRN HOMES PLC 1,9900 Data18/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data18/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data18/03/2026 10,2100 10,2100 0
CAL-MAINE FOODS INC 83,73 -3,34% Ora15:59 83,58 86,21 12.915.886
CALAMOS CONV AND HIGH INCM FD 11,67 Ora15:54 11,64 11,75 607.622
CALAMOS CONV OPPTYS & INCM FD 11,33 -0,09% Ora15:59 11,30 11,42 1.144.568
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,19 0,09% Ora15:59 22,00 22,34 507.784
CALAMOS GLOBAL DYNAMIC INCM FD 7,51 -0,46% Ora15:58 7,48 7,57 857.377
CALAMOS GLOBAL TOTAL RETURN FUND 11,46 -1,06% Ora15:53 11,46 11,58 77.654
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2100 -0,84% Data18/03/2026 14,2100 14,3800 1.862.931
CALAMOS STRATEGIC TOTAL RETURN 17,79 -1,28% Ora15:59 17,78 18,03 3.056.376
CALAVO GROWERS INC 24,56 0,82% Ora15:59 24,18 25,02 2.691.171
CALCIMEDICA INC 0,8212 -1,48% Ora15:59 0,7669 0,8586 139.405
CALEDONIA MINING CORP PLC 23,65 -4,83% Ora15:59 23,25 24,21 964.393
CALERES INC 8,85 -4,32% Ora15:59 8,80 9,25 1.269.048
CALIBERCOS INC. CLASS A COMMON STOCK 1,32 -2,22% Ora15:42 1,31 1,33 10.560
CALIDI BIOTHERAPEUTICS INC. 0,3051 -2,83% Ora15:56 0,3004 0,3160 16.575
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 Data18/03/2026 25,4000 25,4000 0
CALIFORNIA RESOURCES CORPORATION 64,21 0,40% Ora15:59 63,67 64,84 16.873.926
CALIFORNIA WATER SERVICE GROUP 43,26 -2,45% Ora15:59 43,23 44,14 2.960.309
CALISA ACQUISITION CORP ORDINARY SHARES 10,0200 0,20% Data18/03/2026 10,0200 10,0200 26.212
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,04 -0,80% Ora15:59 50,51 51,90 10.473.032
CALLAN JMB INC. COMMON STOCK 1,85 -6,75% Ora15:59 1,81 2,00 164.603
CALLAWAY GOLF COMPANY 13,61 -0,80% Ora15:59 13,58 13,91 2.981.513