Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,00 0,27% Ora15:50 73,25 75,00 32.250
C-COM SATELLITE SYSTEMS INC 0,7440 Data30/01/2026 0,7440 0,7440 2.976
C.H. ROBINSON WORLDWIDE 194,98 0,65% Ora15:59 191,33 195,82 90.640.493
C21 INVESTMENTS INC 0,3552 11,00% Data30/01/2026 0,3383 0,3552 391
C3 METALS INC 0,8600 -7,03% Data30/01/2026 0,8600 0,8744 1.763
C3.AI INC 11,01 -10,20% Ora15:59 10,90 11,98 36.445.662
C3IS INC 1,77 22,92% Ora15:59 1,35 2,31 5.913.384
C4 THERAPEUTICS INC 1,90 -3,32% Ora15:59 1,83 1,96 1.031.500
C=HOLDINGS B.V 0,0001 Data29/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,56 -6,91% Ora15:59 2,54 2,81 2.086.591
CABCO TRUST (JC PENNEY) 17,8453 0,03% Ora15:53 17,7900 17,8620 190.198
CABLE ONE INC 80,96 7,02% Ora15:59 77,01 81,83 2.332.510
CABOT CORP 72,18 -0,07% Ora15:59 71,44 73,01 5.856.607
CACI INTERNATIONAL INC 620,54 -0,42% Ora15:59 612,00 628,40 29.357.504
CACTUS INC 56,26 0,68% Ora15:59 55,00 56,43 4.293.474
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,91 -2,88% Ora15:59 23,86 24,31 863.577
CADENCE BANCORPORATION 43,10 0,65% Ora16:00 42,20 43,58 35.833.864
CADENCE BANK 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADENCE DESIGN SYSTEMS 296,13 -2,16% Ora15:59 293,63 298,63 149.183.066
CADIZ INC 5,63 -1,05% Ora15:59 5,47 5,80 927.939
CADIZ INC. DEPOSITARY SHARES 19,5670 0,14% Data30/01/2026 19,5670 19,5700 26.729
CADRE HOLDINGS INC 39,98 -0,40% Ora15:59 39,61 40,58 1.217.137
CADRENAL THERAPEUTICS INC 7,00 -6,17% Ora15:50 6,90 7,45 96.484
CAE INC 32,05 -2,55% Ora15:59 31,78 32,70 3.598.338
CAESARS ENTERTAINMENT CORP 20,70 -2,71% Ora15:59 20,35 21,32 23.814.334
CAESARSTONE LTD 2,16 -4,00% Ora15:53 2,12 2,22 33.300
CAIRN HOMES PLC 1,9900 Data29/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data30/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data30/01/2026 10,1800 10,1800 1.018
CAL-MAINE FOODS INC 83,51 1,22% Ora15:59 82,33 83,63 22.969.512
CALAMOS CONV AND HIGH INCM FD 11,74 -1,51% Ora15:58 11,66 11,88 1.282.935
CALAMOS CONV OPPTYS & INCM FD 11,25 -1,36% Ora15:58 11,21 11,42 537.954
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,45 -1,74% Ora15:58 22,40 22,94 983.678
CALAMOS GLOBAL DYNAMIC INCM FD 8,01 -0,31% Ora15:55 7,95 8,06 438.964
CALAMOS GLOBAL TOTAL RETURN FUND 12,32 -0,60% Ora15:58 12,26 12,39 179.893
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7800 Data30/01/2026 14,7400 14,8999 865.014
CALAMOS STRATEGIC TOTAL RETURN 19,32 -0,64% Ora15:57 19,20 19,42 1.506.591
CALAVO GROWERS INC 25,42 1,52% Ora15:59 25,00 25,53 1.647.858
CALCIMEDICA INC 0,8975 -12,01% Ora15:59 0,8500 1,0200 677.146
CALEDONIA MINING CORP PLC 27,48 -10,63% Ora15:59 27,06 30,06 4.058.272
CALERES INC 12,23 -0,85% Ora15:59 11,94 12,54 763.259
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 Ora15:57 1,18 1,22 74.187
CALIDI BIOTHERAPEUTICS INC. 0,9850 -6,19% Ora15:57 0,9701 1,0200 29.920
CALIFORNIA FIRST NATIONAL BANCORP 27,7800 -0,07% Data30/01/2026 27,5800 27,7800 61.116
CALIFORNIA RESOURCES CORPORATION 53,54 2,25% Ora15:59 52,01 53,58 8.237.325
CALIFORNIA WATER SERVICE GROUP 44,77 0,67% Ora15:59 44,14 44,82 2.194.089
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 -0,10% Data30/01/2026 10,0000 10,0000 780.070
CALISA ACQUISITION CORP RIGHT 0,6000 Data30/01/2026 0,6000 0,6000 1
CALIX INC 44,65 -4,31% Ora15:59 44,25 47,07 22.372.020