Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	77,8500	-0,35%	23/07/2026	76,5000	78,5000	417.042
C-COM SATELLITE SYSTEMS INC	0,6600	-0,71%	22/07/2026	0,6600	0,6600	3.300
C-P-R	24,6900	-0,68%	23/07/2026	24,6500	24,8200	3.462.723
C.H. ROBINSON WORLDWIDE	205,5100	-0,89%	23/07/2026	205,1000	209,7300	291.151.566
C21 INVESTMENTS INC	0,2124	-3,23%	23/07/2026	0,2124	0,2193	250
C3 METALS INC	0,5449	-1,11%	22/07/2026	0,5449	0,5449	2.725
C3.AI INC	8,1500	-0,49%	23/07/2026	7,9100	8,1820	43.475.164
C3IS INC	0,9620	-40,98%	23/07/2026	0,9500	1,3763	814.888
C4 THERAPEUTICS INC	3,6500	-2,41%	23/07/2026	3,6000	3,7400	6.505.826
CABALETTA BIO INC	2,7200	-1,09%	23/07/2026	2,6900	2,8050	6.272.946
CABCO TRUST (JC PENNEY)	15,9300	-1,30%	23/07/2026	15,9100	16,1400	7.057
CABLE ONE INC	37,1900	-6,20%	23/07/2026	36,5150	39,5800	7.878.962
CABOT CORP	89,1100	-0,52%	23/07/2026	87,9500	89,5300	27.382.434
CACI INTERNATIONAL INC	480,6100	2,82%	23/07/2026	470,2000	489,8499	193.408.999
CACTUS INC	55,3900	-1,05%	23/07/2026	55,2200	56,8050	19.451.916
CADELER A/S	22,8600	-1,21%	23/07/2026	22,6200	23,1250	1.876.600
CADENCE DESIGN SYSTEMS	330,4600	-1,94%	23/07/2026	328,8700	340,2900	706.098.508
CADIZ INC	3,2000	-3,61%	23/07/2026	3,2000	3,3200	1.638.208
CADIZ INC. DEPOSITARY SHARES	22,3000	-0,40%	23/07/2026	22,3000	22,3900	17.929
CADRE HOLDINGS INC	30,4700	1,91%	23/07/2026	29,2100	30,8000	9.965.731

CADRENAL THERAPEUTICS INC	2,0300	-3,33%	23/07/2026	1,8600	2,1250	121.187
CAE INC	24,8300	2,27%	23/07/2026	24,1300	24,9200	16.621.227
CAESARS ENTERTAINMENT CORP	29,9000	-0,13%	23/07/2026	29,7100	29,9300	104.638.877
CAESARSTONE LTD	2,2000	-0,90%	23/07/2026	2,1557	2,2600	117.880
CAL REDWOOD ACQUISITION CORP.	10,5500		23/07/2026	10,5500	10,5500	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		23/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2342	1,83%	22/07/2026	0,2323	0,2342	820
CAL-MAINE FOODS INC	88,1400	0,32%	23/07/2026	85,5900	90,0600	110.631.830
CALAMOS CONV AND HIGH INCM FD	13,0200	-1,29%	23/07/2026	12,9700	13,1700	32.120
CALAMOS CONV OPPTYS & INCM FD	12,9200	-1,67%	23/07/2026	12,8700	13,1300	22.946
CALAMOS GLOBAL DYNAMIC INCM FD	8,5400	-2,62%	23/07/2026	8,5000	8,7500	22.862
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7800	-1,39%	23/07/2026	12,7000	13,0999	864.925
CALAMOS STRATEGIC TOTAL RETURN	20,1300	-1,71%	23/07/2026	19,9100	20,3800	68.281
CALCIMEDICA INC	0,7159	-3,83%	23/07/2026	0,6910	0,7600	86.757
CALEDONIA MINING CORP PLC	18,5300	-0,48%	23/07/2026	17,9400	18,6350	3.073.905
CALERES INC	11,6800	-7,01%	23/07/2026	11,5700	12,1500	5.423.468
CALIBERCOS INC. CLASS A COMMON STOCK	0,6915	-5,96%	23/07/2026	0,6800	0,7232	81.650
CALIDI BIOTHERAPEUTICS INC.	0,1050	-0,57%	23/07/2026	0,0980	0,1106	5.632.650
CALIFORNIA RESOURCES CORPORATION	54,2500	0,76%	23/07/2026	53,9900	55,7300	58.905.518
CALIFORNIA WATER SERVICE GROUP	50,9600	-0,14%	23/07/2026	50,2500	51,5100	18.770.504
CALISA ACQUISITION CORP ORDINARY SHARES	10,1700		23/07/2026	10,1500	10,1900	1.549.115
CALISA ACQUISITION CORP RIGHT	0,5011	-33,89%	22/07/2026	0,5011	0,5860	2.536
CALIX INC	35,7700	-0,20%	23/07/2026	35,0000	36,2800	66.406.576
CALLAN JMB INC. COMMON STOCK	2,3500	39,88%	23/07/2026	1,7998	2,9800	74.707.280
CALLAWAY GOLF COMPANY	17,9100	-2,45%	23/07/2026	17,6846	18,3000	36.714.318
CALUMET INC	42,8200	-2,99%	23/07/2026	41,9450	45,2000	54.804.590
CAMBER ENERGY, INC.	0,0286	2,14%	23/07/2026	0,0270	0,0319	2.972
CAMBIUM NETWORKS CORPORATION	0,2500	12,01%	23/07/2026	0,2300	0,3100	88
CAMBRIA GOLD MINES INC.	0,5910	-7,66%	23/07/2026	0,5910	0,6400	66.543
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9100		23/07/2026	9,9100	9,9100	0

1 2 3 4 5 »