Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,60	0,63%	25/09/2026	92,41	94,69	60.278
C-COM SATELLITE SYSTEMS INC	0,6100		18/09/2026	0,6100	0,6200	1.891
C-P-R	22,7900	-1,51%	24/09/2026	22,7800	23,5900	3.163.412
C.H. ROBINSON WORLDWIDE	147,10	0,62%	25/09/2026	145,40	147,55	1.693.562
C3 METALS INC	0,4829	9,13%	24/09/2026	0,4829	0,4921	18.109
C3.AI INC	10,65	-1,02%	25/09/2026	10,32	10,81	455.650
C3IS INC	1,11	-0,89%	25/09/2026	1,06	1,13	2.906
C4 THERAPEUTICS INC	2,98	-1,65%	25/09/2026	2,92	3,12	63.078
CABALETTA BIO INC	2,07	-3,94%	25/09/2026	2,05	2,17	64.064
CABCO TRUST (JC PENNEY)	15,0500	-1,18%	25/09/2026	14,8800	15,3800	9.587
CABLE ONE INC	14,65	-6,27%	25/09/2026	14,52	15,77	50.557
CABOT CORP	78,76	0,14%	25/09/2026	78,43	80,10	325.909
CACI INTERNATIONAL INC	618,32	0,24%	25/09/2026	611,00	624,42	1.351.029
CACTUS INC	64,30	-1,38%	25/09/2026	63,98	65,38	510.928
CADELER A/S	23,51	0,26%	25/09/2026	23,21	23,62	20.877
CADENCE DESIGN SYSTEMS	326,13	1,28%	25/09/2026	322,78	330,81	8.795.726
CADIZ INC	3,65	-1,62%	25/09/2026	3,62	3,75	29.740
CADIZ INC. DEPOSITARY SHARES	21,9200	0,55%	25/09/2026	21,6200	21,9900	1.534
CADRE HOLDINGS INC	26,39	0,69%	25/09/2026	26,05	26,83	119.758
CADRENAL THERAPEUTICS INC	1,15	-4,17%	25/09/2026	1,13	1,25	2.583

CAE INC	24,86	0,97%	25/09/2026	24,52	24,93	153.809
CAESARS ENTERTAINMENT CORP	29,59	-0,10%	25/09/2026	29,59	29,67	1.396.737
CAESARSTONE LTD	2,94	-2,00%	25/09/2026	2,88	3,03	500
CAL REDWOOD ACQUISITION CORP.	10,5000		25/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		25/09/2026	10,4000	10,4000	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510	-11,18%	22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	67,43	-1,53%	25/09/2026	66,62	68,79	751.575
CALAMOS CONV AND HIGH INCM FD	11,94	-2,93%	25/09/2026	11,68	12,43	58.184
CALAMOS CONV OPPTYS & INCM FD	11,90	-0,92%	25/09/2026	11,88	12,11	17.041
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,01	-1,62%	25/09/2026	23,00	23,63	16.291
CALAMOS GLOBAL DYNAMIC INCM FD	8,26	0,24%	25/09/2026	8,16	8,26	15.735
CALAMOS GLOBAL TOTAL RETURN FUND	12,94	0,54%	25/09/2026	12,72	13,13	1.462
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7600	0,47%	25/09/2026	12,6000	12,8300	8.804
CALAMOS STRATEGIC TOTAL RETURN	20,75	0,39%	25/09/2026	20,54	20,86	43.658
CALCIMEDICA INC	1,75	0,57%	25/09/2026	1,62	1,76	714
CALEDONIA MINING CORP PLC	23,84	-0,13%	25/09/2026	23,34	24,05	38.025
CALERES INC	12,52	0,24%	25/09/2026	12,24	12,73	45.823
CALIBERCOS INC. CLASS A COMMON STOCK	0,6200	-5,73%	25/09/2026	0,5300	0,6800	5.083
CALIDI BIOTHERAPEUTICS INC.	1,13	-5,83%	25/09/2026	1,13	1,29	1.452
CALIFORNIA RESOURCES CORPORATION	52,51	0,15%	25/09/2026	51,28	52,77	491.441
CALIFORNIA WATER SERVICE GROUP	46,17	0,37%	25/09/2026	45,63	46,20	166.581
CALISA ACQUISITION CORP ORDINARY SHARES	10,2900	-0,48%	25/09/2026	10,2900	10,3400	93
CALISA ACQUISITION CORP RIGHT	0,8000		18/09/2026	0,8000	0,8000	646
CALIX INC	33,14	-0,39%	25/09/2026	33,14	33,74	275.659
CALLAN JMB INC. COMMON STOCK	2,21	0,91%	25/09/2026	2,10	2,25	1.702
CALLAWAY GOLF COMPANY	14,44	1,33%	25/09/2026	14,24	14,55	216.441
CALUMET INC	53,65	-0,37%	25/09/2026	52,24	53,85	704.639
CAMBER ENERGY, INC.	0,0252	-3,82%	24/09/2026	0,0252	0,0290	4.632
CAMBIUM NETWORKS CORPORATION	0,4000	1.500,00%	25/09/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,6128	0,84%	24/09/2026	0,5999	0,6209	244.153

1 2 3 4 5 »