Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,63 2,19% Ora16:00 68,42 69,63 0
C-COM SATELLITE SYSTEMS INC 0,5930 1,94% Data02/12/2025 0,5930 0,5930 2.965
C.H. ROBINSON WORLDWIDE 159,54 -0,06% Ora16:00 158,46 161,16 103.584.929
C1 FUND INC. 5,3500 0,38% Data02/12/2025 5,2000 5,3999 128.550
C21 INVESTMENTS INC 0,3220 3,54% Data02/12/2025 0,3220 0,3220 1.191
C3 METALS INC 0,9219 Data02/12/2025 0,9219 0,9219 0
C3.AI INC 15,00 4,38% Ora16:00 14,17 15,17 55.779.309
C3IS INC 1,79 -0,03% Ora15:56 1,77 1,80 38.993
C4 THERAPEUTICS INC 2,81 15,64% Ora16:00 2,41 2,84 6.098.672
C=HOLDINGS B.V 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,49 6,41% Ora15:59 2,32 2,56 5.562.600
CABCO TRUST (JC PENNEY) 17,3500 0,64% Ora15:36 17,2400 17,3500 188.966
CABLE ONE INC 121,67 0,96% Ora15:59 119,21 124,37 1.790.693
CABOT CORP 64,55 0,94% Ora15:59 63,72 65,51 10.619.847
CACI INTERNATIONAL INC 592,88 -2,22% Ora16:00 586,87 613,77 57.250.298
CACTUS INC 45,91 3,30% Ora15:59 44,57 45,96 8.827.601
CADE-P-A 21,5500 0,33% Data02/12/2025 21,3500 21,6300 228.344
CADELER A/S 18,15 4,37% Ora15:59 17,63 18,18 2.907.829
CADENCE BANCORPORATION 41,86 3,31% Ora16:00 40,59 41,88 52.630.827
CADENCE BANK 21,5500 0,33% Data02/12/2025 21,3500 21,6300 228.344
CADENCE DESIGN SYSTEMS 336,11 5,71% Ora16:00 315,68 338,00 421.829.585
CADIZ INC 5,66 6,99% Ora16:00 5,30 5,69 2.760.604
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,41% Data02/12/2025 19,3600 19,6000 118.950
CADRE HOLDINGS INC 42,83 -0,12% Ora15:59 42,83 43,57 9.728.212
CADRENAL THERAPEUTICS INC 8,86 7,13% Ora16:00 8,12 8,86 149.720
CADZX 25,0300 -0,08% Data02/12/2025 25,0300 25,0300 0
CAE INC 27,18 1,76% Ora15:59 26,78 27,19 2.102.603
CAESARS ENTERTAINMENT CORP 23,52 1,45% Ora15:59 23,01 23,65 43.756.310
CAESARSTONE LTD 1,69 4,32% Ora16:00 1,55 1,73 201.197
CAFLX 10,1500 -0,10% Data02/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data01/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data02/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 0,10% Data02/12/2025 10,1000 10,1000 81
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 3,12% Data02/12/2025 0,3300 0,3300 44
CAL-MAINE FOODS INC 82,67 1,42% Ora16:00 81,61 83,44 32.704.004
CALAMOS CONV AND HIGH INCM FD 11,50 0,26% Ora16:00 11,48 11,54 1.313.898
CALAMOS CONV OPPTYS & INCM FD 10,85 0,46% Ora16:00 10,77 10,87 994.840
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,30 1,24% Ora15:59 21,00 21,30 775.978
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 0,55% Ora15:59 7,24 7,35 902.933
CALAMOS GLOBAL TOTAL RETURN FUND 11,28 0,18% Ora16:00 11,24 11,34 144.377
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8600 -0,27% Data02/12/2025 14,7500 14,9900 1.509.776
CALAMOS STRATEGIC TOTAL RETURN 19,12 0,76% Ora15:59 18,89 19,15 4.217.989
CALAVO GROWERS INC 20,25 -1,94% Ora15:59 20,13 20,83 3.115.399
CALCIMEDICA INC 4,70 2,17% Ora15:58 4,42 4,82 140.834
CALEDONIA MINING CORP PLC 24,94 2,93% Ora15:59 23,22 25,04 4.703.124
CALERES INC 13,35 5,95% Ora16:00 12,63 13,58 4.242.245
CALIBERCOS INC. CLASS A COMMON STOCK 2,08 -1,89% Ora16:00 2,04 2,17 123.495
CALIDI BIOTHERAPEUTICS INC. 1,48 3,51% Ora15:55 1,38 1,49 98.074