Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,07 -2,21% Data05/03/2026 73,07 74,29 189.032
C-COM SATELLITE SYSTEMS INC 0,7048 Data05/03/2026 0,7048 0,7200 2.819
C.H. ROBINSON WORLDWIDE 179,90 -2,66% Ora12:55 178,94 184,00 27.334.678
C21 INVESTMENTS INC 0,2750 -1,79% Data05/03/2026 0,2750 0,2750 165
C3 METALS INC 0,8250 -5,19% Data05/03/2026 0,8237 0,8500 7.665
C3.AI INC 9,10 -3,14% Ora12:55 9,05 9,32 5.925.337
C3IS INC 1,30 -9,09% Ora12:42 1,26 1,39 231.991
C4 THERAPEUTICS INC 3,01 -0,66% Ora12:55 2,85 3,05 933.429
C=HOLDINGS B.V 0,0001 Data05/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,13 -1,57% Ora12:53 3,04 3,18 655.385
CABCO TRUST (JC PENNEY) 17,2800 -0,40% Data05/03/2026 17,2500 17,3500 3.059
CABLE ONE INC 108,69 -1,15% Ora12:55 106,39 111,29 243.523
CABOT CORP 70,75 -4,42% Ora12:52 69,73 73,69 2.308.555
CACI INTERNATIONAL INC 615,59 0,50% Ora12:54 608,39 621,69 12.772.085
CACTUS INC 49,71 -1,89% Ora12:53 49,10 50,22 5.593.367
CADELER A/S 24,11 -0,39% Ora12:46 23,74 24,20 224.479
CADENCE DESIGN SYSTEMS 298,34 -0,50% Ora12:55 294,42 300,96 67.190.827
CADIZ INC 5,34 -1,20% Ora12:55 5,25 5,47 146.970
CADIZ INC. DEPOSITARY SHARES 19,5500 Data05/03/2026 19,5500 19,6226 139.743
CADRE HOLDINGS INC 42,96 -4,54% Ora12:53 42,47 45,09 1.161.089
CADRENAL THERAPEUTICS INC 7,91 -1,06% Ora12:38 7,83 8,31 26.997
CAE INC 29,52 -1,99% Ora12:54 29,24 30,42 1.552.737
CAESARS ENTERTAINMENT CORP 26,42 -0,64% Ora12:55 25,20 26,60 10.694.347
CAESARSTONE LTD 0,8000 -2,44% Ora12:54 0,7900 0,8490 128.270
CAIRN HOMES PLC 1,9900 Data05/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data05/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 -0,39% Data05/03/2026 10,1500 10,2000 176.671
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2198 1,90% Data05/03/2026 0,2198 0,2199 905
CAL-MAINE FOODS INC 89,27 -0,10% Ora12:55 88,50 90,25 9.077.640
CALAMOS CONV AND HIGH INCM FD 11,63 -1,73% Ora12:52 11,61 11,79 775.713
CALAMOS CONV OPPTYS & INCM FD 11,25 -1,23% Ora12:55 11,13 11,30 521.026
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,14 -0,71% Ora12:52 22,03 22,28 576.163
CALAMOS GLOBAL DYNAMIC INCM FD 7,59 -1,94% Ora12:49 7,57 7,77 184.841
CALAMOS GLOBAL TOTAL RETURN FUND 11,63 -1,48% Ora12:46 11,53 11,69 106.874
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6000 -1,28% Data05/03/2026 14,5650 14,8000 1.401.220
CALAMOS STRATEGIC TOTAL RETURN 18,34 -1,64% Ora12:55 18,29 18,48 1.508.574
CALAVO GROWERS INC 25,73 -0,35% Ora12:54 25,44 25,84 355.469
CALCIMEDICA INC 0,6959 5,28% Ora12:51 0,6301 0,7050 63.346
CALEDONIA MINING CORP PLC 26,28 -3,38% Ora12:52 25,75 27,19 970.194
CALERES INC 10,46 -7,27% Ora12:53 10,39 11,00 488.025
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -4,52% Ora12:52 1,30 1,33 18.250
CALIDI BIOTHERAPEUTICS INC. 0,3689 -52,07% Ora12:55 0,3416 0,3809 308.291
CALIFORNIA FIRST NATIONAL BANCORP 27,6000 -2,13% Data05/03/2026 27,6000 27,6100 14.159
CALIFORNIA RESOURCES CORPORATION 65,39 2,90% Ora12:54 63,94 65,67 5.663.638
CALIFORNIA WATER SERVICE GROUP 45,27 -1,12% Ora12:54 44,78 45,62 1.263.020
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data05/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5001 -3,97% Data05/03/2026 0,5001 0,5105 1.284
CALIX INC 50,67 -2,71% Ora12:53 50,36 51,71 2.218.962
CALLAN JMB INC. COMMON STOCK 1,74 -2,80% Ora12:52 1,71 1,88 92.513
CALLAWAY GOLF COMPANY 13,14 -5,67% Ora12:55 13,07 13,70 2.756.465