Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,62	-0,03%	10/09/2026	92,21	94,85	8.743.359
C-COM SATELLITE SYSTEMS INC	0,6518	-2,77%	10/09/2026	0,6518	0,6518	1.304
C-P-R	23,6200	-1,34%	10/09/2026	23,6000	23,9800	3.329.333
C.H. ROBINSON WORLDWIDE	152,42	1,31%	10/09/2026	150,21	152,84	250.442.217
C3 METALS INC	0,5000		10/09/2026	0,5000	0,5154	11.201
C3.AI INC	10,47	0,87%	10/09/2026	10,23	10,57	42.358.605
C3IS INC	1,45	2,11%	10/09/2026	1,36	1,54	381.965
C4 THERAPEUTICS INC	3,40	-1,16%	10/09/2026	3,31	3,41	3.969.888
CABALETTA BIO INC	2,74	-5,84%	10/09/2026	2,69	2,88	19.319.367
CABCO TRUST (JC PENNEY)	15,0900	-0,59%	10/09/2026	14,7600	15,1800	5.674
CABLE ONE INC	21,47	1,56%	10/09/2026	20,71	22,60	6.491.175
CABOT CORP	78,79	-0,71%	10/09/2026	77,68	78,94	22.352.723
CACI INTERNATIONAL INC	624,01	2,83%	10/09/2026	609,69	629,81	185.892.579
CACTUS INC	68,40	-2,03%	10/09/2026	67,90	70,45	33.923.596
CADELER A/S	25,49	-1,16%	10/09/2026	25,25	26,07	1.715.553
CADENCE DESIGN SYSTEMS	284,95	0,12%	10/09/2026	282,28	289,14	548.157.175
CADIZ INC	3,91	-3,58%	10/09/2026	3,90	4,08	2.028.007
CADIZ INC. DEPOSITARY SHARES	22,0000	-0,72%	10/09/2026	21,7700	22,2800	254.430
CADRE HOLDINGS INC	28,77	-1,20%	10/09/2026	28,24	29,28	6.451.615
CADRENAL THERAPEUTICS INC	1,18	-0,84%	10/09/2026	1,14	1,20	141.045

CAE INC	23,68	-1,58%	10/09/2026	23,66	24,32	20.397.952
CAESARS ENTERTAINMENT CORP	29,65	-0,07%	10/09/2026	29,65	29,68	80.197.320
CAESARSTONE LTD	3,18	5,65%	10/09/2026	3,08	3,23	188.415
CAL REDWOOD ACQUISITION CORP.	10,4900		10/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,39	0,10%	10/09/2026	10,39	10,40	209.494
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1504	-6,00%	10/09/2026	0,1504	0,1788	260
CAL-MAINE FOODS INC	73,71	0,66%	10/09/2026	73,66	76,27	128.666.997
CALAMOS CONV AND HIGH INCM FD	12,56	-1,26%	10/09/2026	12,51	12,72	12.635
CALAMOS CONV OPPTYS & INCM FD	12,37	-0,96%	10/09/2026	12,35	12,50	9.141
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,01	-1,27%	10/09/2026	23,88	24,51	11.309
CALAMOS GLOBAL DYNAMIC INCM FD	8,38	-2,33%	10/09/2026	8,31	8,55	8.623
CALAMOS GLOBAL TOTAL RETURN FUND	13,07	-0,76%	10/09/2026	13,03	13,18	3.032
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0350	0,19%	10/09/2026	12,9805	13,1450	839.519
CALAMOS STRATEGIC TOTAL RETURN	20,60	-1,20%	10/09/2026	20,60	20,85	20.229
CALCIMEDICA INC	2,12	-7,63%	10/09/2026	2,07	2,29	176.549
CALEDONIA MINING CORP PLC	25,36	-2,39%	10/09/2026	25,08	25,79	4.658.708
CALERES INC	11,88	-2,22%	10/09/2026	11,29	12,11	10.641.961
CALIBERCOS INC. CLASS A COMMON STOCK	0,5172	1,79%	10/09/2026	0,5000	0,5220	26.066
CALIDI BIOTHERAPEUTICS INC.	1,31	-3,68%	10/09/2026	1,30	1,34	42.444
CALIFORNIA RESOURCES CORPORATION	56,25	-0,79%	10/09/2026	55,65	57,56	62.565.356
CALIFORNIA WATER SERVICE GROUP	48,86	-1,15%	10/09/2026	48,73	49,67	19.191.182
CALISA ACQUISITION CORP ORDINARY SHARES	10,2800	-0,39%	10/09/2026	10,2800	10,3400	13.909
CALISA ACQUISITION CORP RIGHT	0,7300	-2,67%	10/09/2026	0,7300	0,8080	11.330
CALIX INC	34,93	1,42%	10/09/2026	33,95	35,29	37.348.798
CALLAN JMB INC. COMMON STOCK	2,26	-0,44%	10/09/2026	2,07	2,30	243.901
CALLAWAY GOLF COMPANY	15,29	-0,65%	10/09/2026	15,07	15,48	21.834.319
CALUMET INC	56,44	1,35%	10/09/2026	55,30	56,99	54.870.686
CAMBER ENERGY, INC.	0,0290	12,84%	10/09/2026	0,0275	0,0290	7.925
CAMBIUM NETWORKS CORPORATION	0,1000		10/09/2026	0,1000	0,1000	0
CAMBRIA GOLD MINES INC.	0,6800	-6,85%	10/09/2026	0,6800	0,7210	7.956

1 2 3 4 5 »