Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,73	1,19%	15:57	93,96	95,53	962.697
C-COM SATELLITE SYSTEMS INC	0,6518	-2,77%	10/09/2026	0,6518	0,6518	1.304
C-P-R	23,6200	-1,34%	10/09/2026	23,6000	23,9800	3.329.333
C.H. ROBINSON WORLDWIDE	152,82	0,26%	15:59	151,80	154,99	17.257.184
C3 METALS INC	0,5000		10/09/2026	0,5000	0,5154	11.201
C3.AI INC	10,53	0,57%	15:59	10,42	10,82	8.361.948
C3IS INC	1,39	-4,14%	15:59	1,38	1,53	192.764
C4 THERAPEUTICS INC	3,52	3,53%	15:59	3,36	3,52	1.098.175
CABALETTA BIO INC	2,74	-0,18%	15:59	2,67	2,89	3.309.264
CABCO TRUST (JC PENNEY)	15,0900	-0,59%	10/09/2026	14,7600	15,1800	5.674
CABLE ONE INC	21,35	-0,56%	15:59	20,86	22,63	885.922
CABOT CORP	79,76	1,22%	15:59	78,59	80,09	3.876.109
CACI INTERNATIONAL INC	620,72	-0,53%	15:59	610,23	625,06	32.190.654
CACTUS INC	69,55	1,68%	15:59	68,18	70,23	4.948.837
CADELER A/S	25,86	1,45%	15:59	25,56	25,89	246.617
CADENCE DESIGN SYSTEMS	289,41	1,57%	15:59	285,02	293,40	97.296.860
CADIZ INC	3,65	-6,66%	15:59	3,58	4,01	1.694.618
CADIZ INC. DEPOSITARY SHARES	22,0000	-0,72%	10/09/2026	21,7700	22,2800	254.430
CADRE HOLDINGS INC	28,56	-0,73%	15:59	28,45	29,95	1.232.391
CADRENAL THERAPEUTICS INC	1,09	-7,63%	15:57	1,00	1,19	52.933

CAE INC	23,97	1,22%	15:59	23,82	24,15	3.416.683
CAESARS ENTERTAINMENT CORP	29,67	0,07%	15:59	29,66	29,72	7.154.011
CAESARSTONE LTD	3,20	0,63%	15:58	3,20	3,33	39.549
CAL REDWOOD ACQUISITION CORP.	10,4900		10/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3900	0,10%	10/09/2026	10,3900	10,3950	209.494
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1504	-6,00%	10/09/2026	0,1504	0,1788	260
CAL-MAINE FOODS INC	73,97	0,35%	15:59	72,90	74,30	8.339.417
CALAMOS CONV AND HIGH INCM FD	12,54	-0,16%	15:59	12,53	12,75	922.526
CALAMOS CONV OPPTYS & INCM FD	12,34	-0,24%	15:51	12,32	12,56	1.028.174
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,00	-0,04%	15:59	23,93	24,23	715.458
CALAMOS GLOBAL DYNAMIC INCM FD	8,41	0,36%	15:59	8,37	8,50	562.598
CALAMOS GLOBAL TOTAL RETURN FUND	13,14	0,50%	15:51	13,05	13,47	123.634
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0350	0,19%	10/09/2026	12,9805	13,1450	839.519
CALAMOS STRATEGIC TOTAL RETURN	20,85	1,21%	15:59	20,64	20,95	2.105.597
CALCIMEDICA INC	2,00	-5,66%	15:48	2,00	2,15	12.287
CALEDONIA MINING CORP PLC	25,82	1,81%	15:59	25,19	26,05	571.381
CALERES INC	12,44	4,71%	16:00	12,18	12,84	1.689.861
CALIBERCOS INC. CLASS A COMMON STOCK	0,5100	-1,39%	15:59	0,5000	0,5330	38.301
CALIDI BIOTHERAPEUTICS INC.	1,24	-5,73%	15:58	1,22	1,27	25.811
CALIFORNIA RESOURCES CORPORATION	56,74	0,87%	15:59	55,73	57,09	7.158.353
CALIFORNIA WATER SERVICE GROUP	48,21	-1,33%	15:59	47,97	49,03	2.476.340
CALISA ACQUISITION CORP ORDINARY SHARES	10,2800	-0,39%	10/09/2026	10,2800	10,3400	13.909
CALISA ACQUISITION CORP RIGHT	0,7300	-2,67%	10/09/2026	0,7300	0,8080	11.330
CALIX INC	35,23	0,86%	15:59	35,00	35,74	3.054.423
CALLAN JMB INC. COMMON STOCK	2,29	1,33%	15:37	2,25	2,38	28.267
CALLAWAY GOLF COMPANY	15,46	1,11%	15:59	15,40	15,64	3.650.182
CALUMET INC	56,89	0,80%	15:59	56,02	58,39	14.018.771
CAMBER ENERGY, INC.	0,0290	12,84%	10/09/2026	0,0275	0,0290	7.925
CAMBIUM NETWORKS CORPORATION	0,1000		10/09/2026	0,1000	0,1000	0
CAMBRIA GOLD MINES INC.	0,6800	-6,85%	10/09/2026	0,6800	0,7210	7.956

1 2 3 4 5 »