Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,26 0,28% Ora15:32 92,65 94,64 1.060.367
C-COM SATELLITE SYSTEMS INC 0,6100 -1,61% Data18/09/2026 0,6100 0,6200 1.891
C-P-R 23,4500 -0,61% Data21/09/2026 23,3500 23,7000 2.873.352
C.H. ROBINSON WORLDWIDE 149,54 -2,16% Ora15:59 148,05 154,12 62.548.109
C3 METALS INC 0,4900 -2,72% Data16/09/2026 0,4900 0,4900 1.960
C3.AI INC 10,87 0,23% Ora15:59 10,75 11,12 7.310.442
C3IS INC 1,12 -8,94% Ora15:59 1,00 1,30 805.822
C4 THERAPEUTICS INC 3,32 0,45% Ora15:59 3,29 3,42 1.250.506
CABALETTA BIO INC 2,50 1,63% Ora15:59 2,46 2,60 3.304.849
CABCO TRUST (JC PENNEY) 15,3400 0,39% Data21/09/2026 15,2600 15,4900 7.118
CABLE ONE INC 17,08 -5,19% Ora15:59 16,71 18,39 1.800.992
CABOT CORP 79,49 3,79% Ora15:59 77,93 79,96 4.035.128
CACI INTERNATIONAL INC 613,16 -3,11% Ora15:59 612,90 632,94 20.648.242
CACTUS INC 66,35 -1,63% Ora15:59 65,93 68,28 6.874.649
CADELER A/S 25,51 -1,77% Ora15:59 25,28 25,73 220.154
CADENCE DESIGN SYSTEMS 302,83 2,69% Ora15:59 294,00 303,85 145.893.964
CADIZ INC 3,70 -2,12% Ora15:59 3,69 3,80 321.960
CADIZ INC. DEPOSITARY SHARES 21,7400 -0,78% Data21/09/2026 21,5500 21,7850 100.004
CADRE HOLDINGS INC 26,89 0,98% Ora15:59 26,39 27,37 3.548.968
CADRENAL THERAPEUTICS INC 1,10 0,92% Ora15:59 1,06 1,14 39.746
CAE INC 24,58 0,16% Ora15:59 24,19 24,71 3.236.424
CAESARS ENTERTAINMENT CORP 29,62 -0,12% Ora15:59 29,59 29,70 46.546.964
CAESARSTONE LTD 2,82 1,81% Ora15:09 2,75 2,82 36.455
CAL REDWOOD ACQUISITION CORP. 10,5000 Data21/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3700 Data21/09/2026 10,3700 10,3850 2.281
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 Data15/09/2026 0,1605 0,1700 1.231
CAL-MAINE FOODS INC 73,18 0,90% Ora15:59 71,59 73,68 19.153.984
CALAMOS CONV AND HIGH INCM FD 12,67 -0,04% Ora15:57 12,64 12,80 550.168
CALAMOS CONV OPPTYS & INCM FD 12,33 -0,88% Ora15:59 12,24 12,48 924.659
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,94 -0,08% Ora15:56 23,80 24,19 1.047.498
CALAMOS GLOBAL DYNAMIC INCM FD 8,41 0,72% Ora15:58 8,33 8,47 364.830
CALAMOS GLOBAL TOTAL RETURN FUND 12,98 -1,50% Ora15:58 12,75 13,17 110.345
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8200 0,23% Data21/09/2026 12,7602 12,9200 1.010.216
CALAMOS STRATEGIC TOTAL RETURN 21,08 0,74% Ora15:59 20,77 21,10 2.517.461
CALCIMEDICA INC 1,87 0,54% Ora15:57 1,76 1,98 79.996
CALEDONIA MINING CORP PLC 24,93 3,27% Ora15:59 24,00 25,00 1.444.235
CALERES INC 12,80 7,47% Ora15:59 12,31 12,81 1.520.860
CALIBERCOS INC. CLASS A COMMON STOCK 0,7164 38,03% Ora15:59 0,5590 1,0799 23.795.554
CALIDI BIOTHERAPEUTICS INC. 1,11 -0,17% Ora15:24 1,11 1,15 16.502
CALIFORNIA RESOURCES CORPORATION 51,99 -1,46% Ora15:59 51,99 53,69 6.692.133
CALIFORNIA WATER SERVICE GROUP 47,27 0,02% Ora15:59 47,06 47,59 2.042.609
CALISA ACQUISITION CORP ORDINARY SHARES 10,2950 Data21/09/2026 10,2950 10,3200 38.194
CALISA ACQUISITION CORP RIGHT 0,8000 Data18/09/2026 0,8000 0,8000 646
CALIX INC 35,16 -0,74% Ora16:00 35,08 35,89 4.848.449
CALLAN JMB INC. COMMON STOCK 2,05 -9,11% Ora15:59 2,00 2,28 76.270
CALLAWAY GOLF COMPANY 14,81 0,54% Ora15:59 14,73 15,15 3.806.792
CALUMET INC 56,41 -2,94% Ora15:59 55,54 58,31 16.170.271
CAMBER ENERGY, INC. 0,0252 -4,18% Data21/09/2026 0,0252 0,0291 7.932
CAMBIUM NETWORKS CORPORATION 0,0975 -2,30% Data21/09/2026 0,0250 0,0975 959
CAMBRIA GOLD MINES INC. 0,6100 -0,81% Data21/09/2026 0,5950 0,6243 37.901