Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,14 -1,67% Ora16:00 68,14 68,14 0
C-COM SATELLITE SYSTEMS INC 0,5930 1,94% Data02/12/2025 0,5930 0,5930 2.965
C.H. ROBINSON WORLDWIDE 159,63 -0,43% Ora16:00 159,26 161,18 60.898.667
C1 FUND INC. 5,3500 0,38% Data02/12/2025 5,2000 5,3999 128.550
C21 INVESTMENTS INC 0,3220 3,54% Data02/12/2025 0,3220 0,3220 1.191
C3 METALS INC 0,9219 Data02/12/2025 0,9219 0,9219 0
C3.AI INC 14,37 1,99% Ora15:59 14,17 14,64 32.652.802
C3IS INC 1,80 5,26% Ora15:59 1,71 1,85 74.245
C4 THERAPEUTICS INC 2,44 -4,13% Ora15:59 2,43 2,65 1.504.603
C=HOLDINGS B.V 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,34 -3,70% Ora15:59 2,33 2,48 4.487.274
CABCO TRUST (JC PENNEY) 17,3171 0,27% Ora15:41 17,1700 17,3600 588.284
CABLE ONE INC 120,50 -0,47% Ora15:59 119,07 123,09 2.980.093
CABOT CORP 63,99 1,06% Ora15:59 63,04 64,28 9.574.449
CACI INTERNATIONAL INC 606,36 -0,96% Ora16:00 606,11 625,63 89.222.778
CACTUS INC 44,44 2,49% Ora16:00 42,85 44,63 10.661.862
CADE-P-A 21,5500 0,33% Data02/12/2025 21,3500 21,6300 228.344
CADELER A/S 17,40 -0,17% Ora15:59 17,10 20,65 13.924.864
CADENCE BANCORPORATION 40,52 -0,07% Ora16:00 40,27 40,83 15.750.772
CADENCE BANK 21,5500 0,33% Data02/12/2025 21,3500 21,6300 228.344
CADENCE DESIGN SYSTEMS 317,85 2,66% Ora16:00 311,23 319,07 260.734.364
CADIZ INC 5,29 1,15% Ora16:00 5,25 5,37 1.505.362
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,41% Data02/12/2025 19,3600 19,6000 118.950
CADRE HOLDINGS INC 42,86 1,43% Ora15:59 42,29 43,36 3.737.060
CADRENAL THERAPEUTICS INC 8,27 -8,12% Ora15:38 8,20 8,97 113.728
CADZX 25,0300 -0,08% Data02/12/2025 25,0300 25,0300 0
CAE INC 26,71 0,60% Ora15:59 26,53 26,81 2.977.110
CAESARS ENTERTAINMENT CORP 23,18 0,13% Ora16:00 22,90 23,52 36.201.689
CAESARSTONE LTD 1,61 -13,90% Ora15:59 1,55 1,94 717.844
CAFLX 10,1500 -0,10% Data02/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data01/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data02/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 0,10% Data02/12/2025 10,1000 10,1000 81
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 3,12% Data02/12/2025 0,3300 0,3300 44
CAL-MAINE FOODS INC 81,51 -2,53% Ora16:00 80,92 83,91 37.389.148
CALAMOS CONV AND HIGH INCM FD 11,47 -0,26% Ora16:00 11,43 11,58 1.297.949
CALAMOS CONV OPPTYS & INCM FD 10,81 -0,55% Ora15:59 10,80 10,99 1.287.859
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,03 -0,76% Ora16:00 21,00 21,35 718.973
CALAMOS GLOBAL DYNAMIC INCM FD 7,27 -0,68% Ora15:59 7,24 7,34 900.115
CALAMOS GLOBAL TOTAL RETURN FUND 11,26 Ora16:00 11,21 11,29 63.204
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8600 -0,27% Data02/12/2025 14,7500 14,9900 1.509.776
CALAMOS STRATEGIC TOTAL RETURN 18,97 0,21% Ora15:59 18,87 19,00 2.286.479
CALAVO GROWERS INC 20,65 -0,29% Ora16:00 20,38 20,92 3.617.410
CALCIMEDICA INC 4,60 7,23% Ora16:00 4,24 4,60 147.682
CALEDONIA MINING CORP PLC 24,27 -7,98% Ora15:59 23,86 26,42 4.997.413
CALERES INC 12,62 1,49% Ora15:59 12,22 12,64 3.301.498
CALIBERCOS INC. CLASS A COMMON STOCK 2,12 -5,36% Ora16:00 2,05 2,23 328.488
CALIDI BIOTHERAPEUTICS INC. 1,43 -3,38% Ora15:56 1,41 1,48 32.728