Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,45 -1,07% Ora12:38 87,14 92,00 93.153
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2800 -0,04% Data14/08/2026 24,2400 24,3500 2.128.725
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data14/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 145,76 -1,89% Ora14:29 145,72 150,00 24.545.561
C21 INVESTMENTS INC 0,2707 3,48% Data14/08/2026 0,2600 0,2707 7.474
C3 METALS INC 0,5249 -0,02% Data14/08/2026 0,5249 0,5249 262
C3.AI INC 9,70 -2,32% Ora14:29 9,51 9,88 5.895.723
C3IS INC 0,0601 -24,21% Ora14:29 0,0573 0,0672 352.188
C4 THERAPEUTICS INC 4,19 -1,30% Ora14:28 4,11 4,30 1.425.566
CABALETTA BIO INC 2,91 5,64% Ora14:29 2,72 3,00 2.706.328
CABCO TRUST (JC PENNEY) 15,4500 -2,09% Data14/08/2026 15,4500 15,5700 3.723
CABLE ONE INC 28,59 -17,08% Ora14:29 28,28 34,30 1.368.255
CABOT CORP 87,44 -0,51% Ora14:27 86,00 88,04 2.252.964
CABOT GROWTH ET 14,7500 Data14/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 656,16 -2,14% Ora14:27 653,12 669,83 18.587.124
CACTUS INC 73,44 0,21% Ora14:28 72,73 73,99 2.791.240
CADELER A/S 23,32 1,22% Ora14:11 23,26 23,42 126.639
CADENCE DESIGN SYSTEMS 324,58 -0,08% Ora14:29 323,66 333,48 77.149.448
CADIZ INC 3,28 -5,62% Ora14:26 3,27 3,42 158.405
CADIZ INC DEPOSITARY SHARES 22,4900 -0,04% Data14/08/2026 22,1500 22,4900 54.718
CADRE HOLDINGS INC 33,27 -2,55% Ora14:29 33,07 34,43 1.628.652
CADRENAL THERAPEUTICS INC 1,76 -5,88% Ora14:08 1,71 1,88 19.568
CAE INC 27,01 3,17% Ora14:28 26,81 27,45 2.733.686
CAESARS ENTERTAINMENT CORP 29,68 -0,25% Ora14:28 29,65 29,78 5.088.432
CAESARSTONE LTD 3,38 -1,74% Ora14:29 3,19 3,45 96.300
CAL REDWOOD ACQUISITION CORP 10,5300 Data14/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data14/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 80,46 -0,78% Ora14:28 79,69 81,03 6.566.737
CALAMOS CONV AND HIGH INCM FD 13,51 Ora14:28 13,46 13,53 570.289
CALAMOS CONV OPPTYS & INCM FD 13,26 -0,30% Ora14:23 13,16 13,31 451.315
CALAMOS GLOBAL DYNAMIC INCM FD 8,68 0,07% Ora14:24 8,66 8,75 345.626
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,4800 -1,61% Data14/08/2026 13,4000 13,7000 570.366
CALAMOS STRATEGIC TOTAL RETURN 20,90 -0,14% Ora14:22 20,87 21,03 1.242.498
CALCIMEDICA INC 0,6703 -0,71% Ora14:18 0,6703 0,6926 11.352
CALEDONIA MINING CORP PLC 23,75 5,70% Ora14:24 23,00 24,06 1.206.005
CALERES INC 13,11 -1,94% Ora14:28 13,00 13,27 308.401
CALIBERCOS INC. CLASS A COMMON STOCK 0,5399 2,84% Ora14:26 0,5003 0,5499 29.033
CALIDI BIOTHERAPEUTICS INC. 1,39 -12,58% Ora14:27 1,33 1,58 107.665
CALIFORNIA BANCORP 21,6800 -0,28% Data14/08/2026 21,5750 21,9200 2.300.465
CALIFORNIA RESOURCES CORPORATION 53,34 0,06% Ora14:28 52,53 53,54 4.843.296
CALIFORNIA WATER SERVICE GROUP 49,27 -2,25% Ora14:28 48,95 50,22 1.151.118
CALISA ACQUISITION CORP 10,2000 0,10% Data14/08/2026 10,2000 10,2000 5.947
CALISA ACQUISITION CORP RIGHT 0,6201 3,35% Data14/08/2026 0,6200 0,6500 19.304
CALIX INC 38,97 -1,44% Ora14:29 38,69 39,42 1.588.894
CALLAN JMB INC. COMMON STOCK 2,72 14,75% Ora14:29 2,36 2,76 640.185
CALLAWAY GOLF COMPANY 16,63 0,91% Ora14:29 16,38 16,68 2.602.596
CALLON PETROLEUM CO 35,7600 Data14/08/2026 35,7600 35,7600 0
CALUMET INC 48,22 1,05% Ora14:28 47,49 48,93 4.743.896