Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 67,02 -0,61% Ora16:00 66,01 67,02 13.730
C-COM SATELLITE SYSTEMS INC 0,6828 -1,04% Data08/05/2025 0,6700 0,6900 2.394
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/12/2024 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 88,97 -0,68% Ora16:00 88,65 89,96 23.634.046
C21 INVESTMENTS INC 0,1470 -8,12% Data08/05/2025 0,1470 0,1470 118
C3 METALS INC 0,4460 Data08/05/2025 0,4460 0,4460 9
C3.AI INC 23,37 -0,43% Ora15:59 23,18 24,05 29.519.172
C3IS INC 3,76 -2,34% Ora16:00 3,60 4,09 155.908
C4 THERAPEUTICS INC 1,47 -4,55% Ora16:00 1,45 1,63 1.166.433
C=HOLDINGS B.V 0,0001 Data08/05/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,19 -1,65% Ora16:00 1,17 1,27 262.329
CABCO TRUST (JC PENNEY) 17,2949 0,03% Ora15:53 17,2277 17,3800 351.703
CABLE ONE INC 165,70 -4,23% Ora15:59 163,20 178,17 6.991.751
CABOT CORP 73,90 -0,55% Ora15:59 73,80 75,29 8.146.942
CABOT GROWTH ET 14,7500 Data24/12/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 478,00 0,36% Ora15:59 474,79 483,10 28.444.043
CACTUS INC 42,05 2,46% Ora15:59 41,63 42,85 10.822.016
CADE-P-A 21,0000 -0,14% Data07/05/2025 20,6300 21,1700 370.776
CADELER AS 19,81 3,34% Ora15:56 19,60 19,81 155.815
CADENCE BANCORPORATION 30,69 -0,20% Ora15:59 30,58 31,05 8.317.531
CADENCE BANK 21,0500 0,24% Data08/05/2025 20,4309 21,2900 248.516
CADENCE DESIGN SYSTEMS 305,78 -0,71% Ora16:00 303,82 309,53 154.462.055
CADIZ INC 3,03 0,66% Ora16:00 2,98 3,08 415.359
CADIZ INC DEPOSITARY SHARES 18,2600 -0,71% Data09/05/2025 18,2200 18,4000 183
CADRE HOLDINGS INC 35,36 -3,07% Ora15:59 35,28 36,93 5.016.319
CADRENAL THERAPEUTICS INC 14,45 -6,77% Ora16:00 14,20 15,97 356.716
CAE INC 25,91 -0,08% Ora15:59 25,40 25,98 8.085.511
CAESARS ENTERTAINMENT CORP 28,03 0,72% Ora16:00 27,51 28,07 36.764.286
CAESARSTONE LTD 2,16 -2,04% Ora16:00 2,10 2,25 88.408
CAL-MAINE FOODS INC 91,23 0,55% Ora16:00 90,07 91,86 19.040.783
CALAMOS CONV AND HIGH INCM FD 10,36 0,97% Ora16:00 10,28 10,36 1.196.666
CALAMOS CONV OPPTYS & INCM FD 10,19 -0,39% Ora16:00 10,16 10,25 1.069.823
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,00 0,09% Ora16:00 21,91 22,13 915.708
CALAMOS GLOBAL DYNAMIC INCM FD 6,61 0,46% Ora16:00 6,56 6,62 673.379
CALAMOS GLOBAL TOTAL RETURN FUND 10,74 -0,08% Ora16:00 10,72 10,80 141.531
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,6700 0,45% Data09/05/2025 15,5800 15,6700 4.482
CALAMOS STRATEGIC TOTAL RETURN 16,48 0,12% Ora16:00 16,24 16,74 1.872.762
CALAVO GROWERS INC 25,54 -2,22% Ora16:00 25,52 26,79 1.921.690
CALCIMEDICA INC 1,97 -4,37% Ora16:00 1,97 2,03 23.401
CALEDONIA MINING CORP PLC 13,99 3,78% Ora15:59 13,43 14,01 525.642
CALERES INC 15,08 -3,89% Ora15:59 15,03 15,83 2.514.876
CALIBERCOS INC 3,9500 -1,00% Data09/05/2025 3,6200 4,0400 478
CALIBRE MINING CORP 2,1700 -8,44% Data08/05/2025 2,1200 2,2000 113.717
CALIDI BIOTHERAPEUTICS INC 0,4600 10,84% Ora15:55 0,4201 0,4630 26.007
CALIFORNIA BANCORP 14,5700 -1,09% Data09/05/2025 14,5100 14,8700 6.134
CALIFORNIA RESOURCES CORPORATION 40,56 -0,37% Ora15:59 40,21 41,61 14.178.144
CALIFORNIA WATER SERVICE GROUP 48,66 0,27% Ora15:59 48,31 48,71 2.305.428
CALIMA ENERGY LIMITED 0,0125 Data08/05/2025 0,0125 0,0125 0
CALIX INC 43,17 1,22% Ora15:59 42,35 43,54 8.349.817
CALLAN JMB INC 4,83 -7,82% Ora16:00 4,55 5,56 30.968