Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,6300 2,19% Data03/12/2025 68,2800 69,6300 202.484
C-COM SATELLITE SYSTEMS INC 0,5930 Data03/12/2025 0,5930 0,5930 0
C.H. ROBINSON WORLDWIDE 158,95 -0,37% Ora13:25 157,86 159,96 32.250.089
C1 FUND INC. 5,4000 0,93% Data03/12/2025 5,1100 5,5500 231.579
C21 INVESTMENTS INC 0,3000 -6,83% Data03/12/2025 0,2950 0,3000 1.200
C3 METALS INC 0,9197 -0,24% Data03/12/2025 0,9197 0,9197 92
C3.AI INC 15,38 2,47% Ora13:25 14,86 15,87 65.352.251
C3IS INC 1,82 2,82% Ora13:12 1,76 1,85 58.116
C4 THERAPEUTICS INC 2,66 -5,52% Ora13:21 2,57 2,75 3.212.509
C=HOLDINGS B.V 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,58 3,00% Ora13:24 2,45 2,63 2.397.628
CABCO TRUST (JC PENNEY) 17,2900 -0,35% Ora13:14 17,2600 17,3600 130.435
CABLE ONE INC 125,32 3,24% Ora13:22 119,92 125,32 902.269
CABOT CORP 65,06 0,81% Ora13:24 64,60 65,62 4.646.228
CACI INTERNATIONAL INC 619,22 4,44% Ora13:23 586,44 625,81 20.829.877
CACTUS INC 46,23 0,71% Ora13:25 45,26 46,44 2.050.588
CADE-P-A 21,6050 0,26% Data03/12/2025 21,2179 21,6599 77.173
CADELER A/S 18,10 -0,36% Ora13:22 17,87 18,29 1.095.956
CADENCE BANCORPORATION 42,10 0,56% Ora13:25 41,66 42,11 11.345.509
CADENCE BANK 21,6050 0,26% Data03/12/2025 21,2179 21,6599 77.173
CADENCE DESIGN SYSTEMS 336,91 0,24% Ora13:25 334,32 339,59 121.042.569
CADIZ INC 5,92 4,59% Ora13:21 5,62 6,00 1.895.853
CADIZ INC. DEPOSITARY SHARES 19,5000 Data03/12/2025 19,3900 19,6000 366.600
CADRE HOLDINGS INC 43,80 2,15% Ora13:21 42,81 43,90 1.296.000
CADRENAL THERAPEUTICS INC 10,84 22,34% Ora13:21 9,66 11,58 1.161.318
CADZX 25,0400 0,04% Data03/12/2025 25,0400 25,0400 0
CAE INC 27,61 1,56% Ora13:25 27,14 27,62 1.796.473
CAESARS ENTERTAINMENT CORP 22,75 -3,28% Ora13:24 22,54 23,46 37.427.088
CAESARSTONE LTD 1,73 2,08% Ora13:22 1,64 1,79 136.571
CAFLX 10,1500 Data03/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data03/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data03/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 -0,10% Data03/12/2025 10,0900 10,0900 91
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 3,12% Data02/12/2025 0,3300 0,3300 44
CAL-MAINE FOODS INC 85,90 3,91% Ora13:25 83,20 86,30 31.364.647
CALAMOS CONV AND HIGH INCM FD 11,57 0,61% Ora13:24 11,52 11,59 1.200.755
CALAMOS CONV OPPTYS & INCM FD 10,91 0,53% Ora13:24 10,83 10,94 1.378.707
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,35 0,23% Ora13:13 21,22 21,49 1.234.309
CALAMOS GLOBAL DYNAMIC INCM FD 7,32 0,36% Ora13:22 7,29 7,36 466.965
CALAMOS GLOBAL TOTAL RETURN FUND 11,37 0,31% Ora12:29 11,28 11,37 134.940
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 0,07% Data03/12/2025 14,8100 15,0900 1.598.525
CALAMOS STRATEGIC TOTAL RETURN 19,17 0,26% Ora13:13 19,08 19,20 2.776.358
CALAVO GROWERS INC 20,46 1,09% Ora13:24 20,21 20,74 760.905
CALCIMEDICA INC 4,69 -0,06% Ora13:21 4,47 4,75 60.015
CALEDONIA MINING CORP PLC 25,07 0,56% Ora13:22 24,39 25,07 804.643
CALERES INC 13,60 1,87% Ora13:23 13,14 13,72 2.875.462
CALIBERCOS INC. CLASS A COMMON STOCK 1,96 -6,01% Ora13:22 1,92 2,09 297.903
CALIDI BIOTHERAPEUTICS INC. 1,52 1,33% Ora13:20 1,46 1,53 18.241