Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	109,70	-1,39%	30/10/2026	107,51	111,25	8.469.498
C-COM SATELLITE SYSTEMS INC	0,5900	-0,92%	26/10/2026	0,5900	0,5900	2.950
C-P-R	23,1600	-0,30%	29/10/2026	23,0562	23,2999	3.674.705
C.H. ROBINSON WORLDWIDE	124,61	-2,21%	30/10/2026	122,21	128,42	539.550.957
C3 METALS INC	0,4200	-4,55%	26/10/2026	0,4200	0,4200	5.250
C3.AI INC	11,85	-2,63%	30/10/2026	11,39	12,08	53.064.549
C3IS INC	0,4980	-7,64%	30/10/2026	0,4875	0,5617	98.002
C4 THERAPEUTICS INC	3,37	2,12%	30/10/2026	3,21	3,38	7.933.189
CABALETTA BIO INC	1,51	-4,73%	30/10/2026	1,43	1,59	5.628.702
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	14,9700	0,47%	29/10/2026	14,8200	15,0000	9.775
CABLE ONE INC	5,46	2,63%	30/10/2026	5,25	6,20	3.190.955
CABOT CORP	74,43	0,79%	30/10/2026	73,50	74,63	49.419.734
CACI INTERNATIONAL INC	675,62	0,19%	30/10/2026	667,85	688,05	112.804.893
CACTUS INC	65,70	0,32%	30/10/2026	63,88	66,12	49.532.216
CADELER A/S	28,76	7,76%	30/10/2026	25,91	28,87	2.636.084
CADENCE DESIGN SYSTEMS	327,89	-4,34%	30/10/2026	322,25	337,98	678.726.398
CADIZ INC	4,55	-3,40%	30/10/2026	4,41	4,62	5.368.204
CADIZ INC. DEPOSITARY SHARES	19,5000	-0,51%	30/10/2026	19,4000	19,5500	201.396
CADRE HOLDINGS INC	30,36	-2,38%	30/10/2026	30,03	31,49	9.729.651

CADRENAL THERAPEUTICS INC	0,99	4,41%	30/10/2026	0,94	1,00	79.460
CAE INC	25,80	-1,79%	30/10/2026	25,66	26,30	10.968.818
CAESARS ENTERTAINMENT CORP	29,09	-0,14%	30/10/2026	28,93	29,10	110.359.606
CAESARSTONE LTD	1,72	1,78%	30/10/2026	1,58	1,86	269.598
CAL REDWOOD ACQUISITION CORP.	10,6700	0,19%	29/10/2026	10,6700	10,8600	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4300		30/10/2026	10,4300	10,4300	10.743
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	63,56	2,40%	30/10/2026	62,78	63,93	56.106.573
CALAMOS CONV AND HIGH INCM FD	11,09	-2,16%	15:59	11,04	11,27	1.038.444
CALAMOS CONV OPPTYS & INCM FD	10,92	-2,11%	15:59	10,75	11,06	961.027
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,42	-2,46%	15:59	21,26	21,73	845.017
CALAMOS GLOBAL DYNAMIC INCM FD	7,74	-1,65%	15:53	7,69	7,82	180.420
CALAMOS GLOBAL TOTAL RETURN FUND	11,95	-1,65%	15:00	11,95	12,07	140.864
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5700	-1,41%	30/10/2026	12,3300	12,7700	685.090
CALAMOS STRATEGIC TOTAL RETURN	19,60	-2,15%	15:59	19,39	19,78	2.078.880
CALCIMEDICA INC	1,46	-16,57%	30/10/2026	1,44	1,84	154.023
CALEDONIA MINING CORP PLC	20,25	-5,37%	30/10/2026	19,87	20,79	3.030.818
CALERES INC	13,49	-0,88%	30/10/2026	13,36	13,98	11.552.202
CALIBERCOS INC. CLASS A COMMON STOCK	0,4260	-3,62%	30/10/2026	0,4123	0,4550	34.556
CALIDI BIOTHERAPEUTICS INC.	0,6880	2,38%	30/10/2026	0,6500	0,6880	33.294
CALIFORNIA RESOURCES CORPORATION	55,46	1,45%	30/10/2026	54,72	55,70	47.707.247
CALIFORNIA WATER SERVICE GROUP	48,50	1,85%	30/10/2026	47,41	48,64	29.270.672
CALISA ACQUISITION CORP ORDINARY SHARES	8,5500	-1,16%	30/10/2026	6,2700	8,6550	178.704
CALISA ACQUISITION CORP RIGHT	0,7500	-9,64%	30/10/2026	0,7000	0,7900	15.000
CALIX INC	36,82	-3,89%	30/10/2026	36,65	38,40	31.374.027
CALLAN JMB INC. COMMON STOCK	0,4212	-3,59%	30/10/2026	0,4163	0,4501	213.836
CALLAWAY GOLF COMPANY	15,16	-0,20%	30/10/2026	15,07	15,54	31.270.123
CALUMET INC	49,65	2,32%	30/10/2026	48,26	49,80	60.501.107
CAMBER ENERGY, INC.	0,0400		29/10/2026	0,0400	0,0400	20.872
CAMBIUM NETWORKS CORPORATION	0,0001		29/10/2026	0,0001	0,0001	1

1 2 3 4 5 »