Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	108,35	-3,46%	05/11/2026	107,67	114,44	8.299.935
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	128,31	-4,13%	05/11/2026	127,12	134,40	195.782.840
C3 METALS INC	0,3834	-11,54%	05/11/2026	0,3769	0,3834	119
C3.AI INC	11,38	-4,85%	05/11/2026	11,24	11,94	57.066.671
C3IS INC	0,3828	-22,07%	05/11/2026	0,2900	0,4700	507.000
C4 THERAPEUTICS INC	2,95	-5,45%	05/11/2026	2,91	3,22	10.866.440
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,28	-9,86%	05/11/2026	1,18	1,43	7.993.495
CABBACIS INC.	2,0000		30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,2800	-0,91%	05/11/2026	15,0300	15,4200	7.991
CABLE ONE INC	5,16	-1,90%	05/11/2026	4,93	5,40	1.280.181
CABOT CORP	72,97	-2,84%	05/11/2026	71,81	76,51	31.989.026
CACI INTERNATIONAL INC	604,51	-4,37%	05/11/2026	598,41	633,62	198.570.049
CACTUS INC	55,01	-5,27%	05/11/2026	54,82	58,31	60.672.289
CADELER A/S	7,40	-71,36%	05/11/2026	6,70	7,99	1.601.397
CADENCE DESIGN SYSTEMS	311,43	-5,49%	05/11/2026	308,05	322,88	1.026.604.081
CADIZ INC	3,40	-6,85%	05/11/2026	3,32	3,64	5.799.196
CADIZ INC. DEPOSITARY SHARES	19,4000	-0,05%	05/11/2026	19,4000	19,5100	122.220

CADRE HOLDINGS INC	32,27	4,64%	05/11/2026	31,48	33,99	19.161.442
CADRENAL THERAPEUTICS INC	1,0000	-5,66%	05/11/2026	0,9900	1,0700	93.700
CAE INC	26,79	-1,58%	05/11/2026	25,88	27,29	15.709.388
CAESARS ENTERTAINMENT CORP	29,18	-0,61%	05/11/2026	29,01	29,36	154.983.063
CAESARSTONE LTD	1,28	-21,95%	05/11/2026	1,26	1,68	145.239
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		05/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,44	-0,10%	05/11/2026	10,44	10,44	52.263
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399		30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	65,67	-3,53%	05/11/2026	64,75	69,42	64.306.625
CALAMOS CONV AND HIGH INCM FD	10,70	-2,46%	05/11/2026	10,65	10,96	33.363
CALAMOS CONV OPPTYS & INCM FD	10,53	-3,04%	05/11/2026	10,45	10,81	17.554
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,28	-3,34%	05/11/2026	20,01	21,23	32.996
CALAMOS GLOBAL DYNAMIC INCM FD	7,44	-3,25%	05/11/2026	7,34	7,66	16.286
CALAMOS GLOBAL TOTAL RETURN FUND	11,65	-3,24%	05/11/2026	11,50	12,22	2.412
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6800	-0,94%	05/11/2026	12,4358	12,8446	825.595
CALAMOS STRATEGIC TOTAL RETURN	18,89	-5,03%	05/11/2026	18,81	20,12	114.266
CALCIMEDICA INC	1,30	-3,35%	05/11/2026	1,16	1,40	31.233
CALEDONIA MINING CORP PLC	21,23	3,01%	05/11/2026	20,40	21,77	3.605.640
CALERES INC	13,44	-8,63%	05/11/2026	13,34	15,00	6.383.167
CALIBERCOS INC. CLASS A COMMON STOCK	0,4120	-8,24%	05/11/2026	0,3848	0,4385	40.097
CALIDI BIOTHERAPEUTICS INC.	0,6790	-6,99%	05/11/2026	0,6300	0,7390	22.135
CALIFORNIA BANCORP	21,6200	-2,57%	05/11/2026	21,5300	22,5900	4.009.559
CALIFORNIA RESOURCES CORPORATION	45,60	-5,67%	05/11/2026	45,60	49,74	50.934.926
CALIFORNIA WATER SERVICE GROUP	50,83	1,74%	05/11/2026	49,69	51,60	37.568.402
CALISA ACQUISITION CORP ORDINARY SHARES	8,4100	0,48%	05/11/2026	8,0302	8,4100	76.161
CALISA ACQUISITION CORP RIGHT	0,7781	3,75%	04/11/2026	0,7500	0,8000	3.115
CALIX INC	31,86	-5,88%	05/11/2026	31,84	33,70	40.851.306
CALLAN JMB INC. COMMON STOCK	0,2860	-14,63%	05/11/2026	0,2811	0,3157	160.868
CALLAWAY GOLF COMPANY	15,92	-4,10%	05/11/2026	15,89	16,79	36.912.048

1 2 3 4 5 »