Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 111,5100 1,62% Ora15:59 108,8650 112,2900 1.261.412
C-COM SATELLITE SYSTEMS INC 0,5900 -0,92% Data26/10/2026 0,5900 0,5900 2.950
C-P-R 23,1600 -0,30% Data29/10/2026 23,0562 23,2999 3.674.705
C.H. ROBINSON WORLDWIDE 127,3800 -0,17% Ora15:59 123,9300 129,3771 62.290.500
C3 METALS INC 0,4200 -4,55% Data26/10/2026 0,4200 0,4200 5.250
C3.AI INC 12,1450 -1,50% Ora16:00 11,9820 12,3200 7.315.434
C3IS INC 0,5450 11,84% Ora15:58 0,4901 0,5847 109.274
C4 THERAPEUTICS INC 3,3100 -2,50% Ora15:59 3,2000 3,4400 1.292.205
CABALETTA BIO INC 1,5850 4,28% Ora15:59 1,5400 1,6300 1.727.692
CABBACIS INC. 1,9280 -3,60% Data29/10/2026 1,9280 2,0000 11.568
CABCO TRUST (JC PENNEY) 14,9700 0,47% Data29/10/2026 14,8200 15,0000 9.775
CABLE ONE INC 5,2600 -2,05% Ora15:59 5,0400 5,5800 670.526
CABOT CORP 73,8100 0,05% Ora15:59 73,1300 74,5150 4.605.142
CACI INTERNATIONAL INC 674,3000 1,21% Ora15:59 666,9500 682,9900 26.900.039
CACTUS INC 65,5800 1,93% Ora15:59 63,5550 70,0800 10.206.306
CADELER A/S 26,6800 3,45% Ora15:59 25,4900 27,4000 491.403
CADENCE DESIGN SYSTEMS 342,6900 0,07% Ora15:59 338,7600 346,6000 195.628.613
CADIZ INC 4,7050 -0,32% Ora15:59 4,6000 4,9650 2.229.932
CADIZ INC. DEPOSITARY SHARES 19,6000 0,55% Data29/10/2026 19,1000 20,2000 184.240
CADRE HOLDINGS INC 31,1300 3,91% Ora15:59 30,4350 31,4500 3.724.798
CADRENAL THERAPEUTICS INC 0,9401 -0,82% Ora15:41 0,9400 1,0000 27.589
CAE INC 26,2650 1,96% Ora15:59 25,7100 26,3400 2.051.665
CAESARS ENTERTAINMENT CORP 29,1300 1,96% Ora15:59 28,6500 29,1650 40.677.230
CAESARSTONE LTD 1,6850 -32,06% Ora15:59 1,6000 2,4400 426.136
CAL REDWOOD ACQUISITION CORP. 10,6700 0,19% Data29/10/2026 10,6700 10,8600 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4350 0,24% Ora11:44 10,4350 10,4500 90.785
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1099 -22,06% Data28/10/2026 0,1099 0,1410 731
CAL-MAINE FOODS INC 62,1300 1,55% Ora15:59 60,7300 62,2500 11.460.306
CALAMOS CONV AND HIGH INCM FD 11,3300 -0,09% Ora15:57 11,2600 11,3900 1.083.575
CALAMOS CONV OPPTYS & INCM FD 11,1500 -0,89% Ora15:58 11,1100 11,2800 774.538
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,8900 -1,26% Ora15:58 21,7500 22,2091 1.074.017
CALAMOS GLOBAL DYNAMIC INCM FD 7,8800 -0,38% Ora15:59 7,8300 7,9400 534.826
CALAMOS GLOBAL TOTAL RETURN FUND 12,0500 -0,74% Ora15:45 11,9551 12,2600 69.148
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7500 0,95% Data29/10/2026 12,3331 12,7800 501.687
CALAMOS STRATEGIC TOTAL RETURN 20,0100 -0,60% Ora15:59 19,8900 20,1599 1.908.352
CALCIMEDICA INC 1,7300 4,22% Ora15:55 1,5450 1,7999 65.332
CALEDONIA MINING CORP PLC 21,3400 -1,98% Ora15:59 21,0100 21,7700 618.221
CALERES INC 13,6200 5,09% Ora15:59 13,1300 13,6200 1.357.033
CALIBERCOS INC. CLASS A COMMON STOCK 0,4527 6,52% Ora15:59 0,4277 0,4951 29.322
CALIDI BIOTHERAPEUTICS INC. 0,6735 -4,06% Ora15:47 0,6582 0,7056 4.455
CALIFORNIA RESOURCES CORPORATION 54,6550 -0,12% Ora15:59 54,1700 54,8600 5.256.442
CALIFORNIA WATER SERVICE GROUP 47,6700 1,10% Ora15:59 46,4950 47,6700 5.702.955
CALISA ACQUISITION CORP ORDINARY SHARES 8,6500 -2,59% Data29/10/2026 8,3350 9,6500 170.197
CALISA ACQUISITION CORP RIGHT 0,8300 10,67% Data29/10/2026 0,6900 0,8300 29.875
CALIX INC 38,3050 0,35% Ora15:59 37,6589 38,3541 5.042.099
CALLAN JMB INC. COMMON STOCK 0,4270 -10,76% Ora15:59 0,4250 0,4864 112.532
CALLAWAY GOLF COMPANY 15,1900 3,90% Ora16:00 14,8550 15,1900 2.714.792
CALUMET INC 48,5100 -2,77% Ora15:59 48,0400 50,4500 10.205.231
CAMBER ENERGY, INC. 0,0400 Data29/10/2026 0,0400 0,0400 20.872
CAMBIUM NETWORKS CORPORATION 0,0001 Data29/10/2026 0,0001 0,0001 1