Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,80 -2,74% Ora16:00 68,80 68,80 0
C-COM SATELLITE SYSTEMS INC 0,5889 1,53% Data21/11/2025 0,5730 0,5889 3.736
C.H. ROBINSON WORLDWIDE 154,57 1,90% Ora16:00 151,11 156,19 89.059.338
C1 FUND INC. 5,3000 -9,09% Data21/11/2025 4,7800 5,9050 2.193.670
C21 INVESTMENTS INC 0,2680 11,67% Data21/11/2025 0,2470 0,2700 11.658
C3 METALS INC 0,8744 Data21/11/2025 0,8744 0,8744 0
C3.AI INC 13,51 -0,88% Ora15:59 13,40 13,79 28.831.016
C3IS INC 1,63 4,17% Ora15:59 1,54 1,64 36.837
C4 THERAPEUTICS INC 2,47 1,23% Ora15:59 2,40 2,49 1.373.728
C=HOLDINGS B.V 0,0001 Data21/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,30 10,58% Ora16:00 2,07 2,31 3.243.593
CABCO TRUST (JC PENNEY) 17,3075 0,33% Ora15:51 17,2669 17,4000 180.321
CABLE ONE INC 105,25 -3,56% Ora15:59 103,95 109,82 3.516.928
CABOT CORP 61,79 0,13% Ora15:59 60,68 62,10 6.904.934
CACI INTERNATIONAL INC 610,23 1,72% Ora16:00 595,96 612,03 40.986.042
CACTUS INC 41,20 0,04% Ora15:59 40,18 41,66 2.888.696
CADE-P-A 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADELER A/S 15,93 0,06% Ora15:59 15,69 16,08 1.538.176
CADENCE BANCORPORATION 38,95 -0,03% Ora16:00 38,71 39,30 22.353.344
CADENCE BANK 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADENCE DESIGN SYSTEMS 305,09 1,50% Ora16:03 299,66 305,72 298.613.261
CADIZ INC 5,57 -3,13% Ora15:59 5,49 5,78 3.994.798
CADIZ INC. DEPOSITARY SHARES 19,5900 0,15% Data21/11/2025 19,4900 19,5900 117.540
CADRE HOLDINGS INC 40,82 1,42% Ora16:00 39,90 41,29 4.144.849
CADRENAL THERAPEUTICS INC 10,04 -1,47% Ora16:00 10,04 11,29 137.100
CADZX 25,1000 -0,08% Data21/11/2025 25,1000 25,1000 0
CAE INC 25,97 -0,46% Ora15:59 25,70 26,13 3.052.723
CAESARS ENTERTAINMENT CORP 20,89 -2,02% Ora16:00 20,72 21,51 58.914.343
CAESARSTONE LTD 0,9300 8,27% Ora16:04 0,8812 0,9700 114.876
CAFLX 10,1700 -0,10% Data21/11/2025 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data21/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data21/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data21/11/2025 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 84,94 -1,66% Ora16:00 84,39 86,53 25.059.462
CALAMOS CONV AND HIGH INCM FD 11,12 2,21% Ora16:00 10,94 11,13 1.736.841
CALAMOS CONV OPPTYS & INCM FD 10,60 2,32% Ora15:59 10,44 10,60 1.665.607
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,73 1,62% Ora16:00 20,40 20,78 1.808.388
CALAMOS GLOBAL DYNAMIC INCM FD 7,15 0,42% Ora15:59 7,12 7,22 833.973
CALAMOS GLOBAL TOTAL RETURN FUND 11,03 -0,27% Ora15:54 10,95 11,11 154.843
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9400 -0,47% Data21/11/2025 14,9100 15,1800 1.026.378
CALAMOS STRATEGIC TOTAL RETURN 18,39 1,88% Ora15:59 18,15 18,47 4.917.748
CALAVO GROWERS INC 18,54 -1,44% Ora16:00 18,40 19,08 2.601.990
CALCIMEDICA INC 4,19 27,36% Ora16:00 3,20 4,21 3.591.654
CALEDONIA MINING CORP PLC 28,33 4,96% Ora15:59 27,00 28,46 1.307.209
CALERES INC 10,59 0,39% Ora15:59 10,30 10,67 3.618.538
CALIBERCOS INC. CLASS A COMMON STOCK 2,24 12,00% Ora16:00 2,14 2,57 413.414
CALIDI BIOTHERAPEUTICS INC. 1,34 -1,97% Ora15:59 1,33 1,37 46.149
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data21/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,64 0,84% Ora15:59 45,39 46,81 5.306.891