Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,81	-1,42%	15:22	106,01	109,63	547.826
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	125,39	-2,28%	15:27	124,49	128,95	20.614.912
C3 METALS INC	0,3834	-11,54%	05/11/2026	0,3769	0,3834	119
C3.AI INC	11,60	1,89%	15:27	11,28	12,04	8.565.879
C3IS INC	0,4337	13,30%	15:27	0,3755	0,4474	93.110
C4 THERAPEUTICS INC	3,10	4,92%	15:27	2,95	3,20	1.593.089
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,28		15:27	1,25	1,33	1.212.881
CABBACIS INC.	2,0000		30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,2800	-0,91%	05/11/2026	15,0300	15,4200	7.991
CABLE ONE INC	4,45	-13,76%	15:27	4,01	4,72	552.457
CABOT CORP	71,18	-2,45%	15:27	70,96	72,83	2.356.174
CACI INTERNATIONAL INC	610,39	0,97%	15:27	578,90	612,47	23.456.825
CACTUS INC	58,53	6,40%	15:27	54,79	58,89	5.427.579
CADELER A/S	6,61	-10,74%	15:18	6,44	7,08	271.158
CADENCE DESIGN SYSTEMS	319,10	2,46%	15:27	306,93	320,55	94.724.034
CADIZ INC	3,56	4,56%	15:27	3,37	3,68	513.021
CADIZ INC. DEPOSITARY SHARES	19,4000	-0,05%	05/11/2026	19,4000	19,5100	122.220

CADRE HOLDINGS INC	33,16	2,76%	15:27	31,34	33,18	2.152.384
CADRENAL THERAPEUTICS INC	1,04	4,00%	15:22	0,99	1,09	12.733
CAE INC	26,80	0,04%	15:27	26,37	26,97	1.963.035
CAESARS ENTERTAINMENT CORP	29,20	0,07%	15:25	29,04	29,26	6.321.785
CAESARSTONE LTD	1,31	1,95%	15:20	1,28	1,37	25.693
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		05/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4400	-0,10%	05/11/2026	10,4400	10,4400	52.263
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399		30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	63,62	-3,12%	15:26	63,40	64,82	5.132.766
CALAMOS CONV AND HIGH INCM FD	10,75	0,47%	15:27	10,72	10,84	1.125.744
CALAMOS CONV OPPTYS & INCM FD	10,58	0,48%	15:26	10,57	10,72	478.149
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,05	-1,13%	15:26	20,03	20,75	781.419
CALAMOS GLOBAL DYNAMIC INCM FD	7,63	2,55%	15:27	7,54	7,69	417.177
CALAMOS GLOBAL TOTAL RETURN FUND	11,76	0,90%	15:27	11,75	11,90	156.337
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6800	-0,94%	05/11/2026	12,4358	12,8446	825.595
CALAMOS STRATEGIC TOTAL RETURN	19,15	1,38%	15:27	18,95	19,41	1.418.984
CALCIMEDICA INC	1,36	4,61%	15:16	1,27	1,36	4.486
CALEDONIA MINING CORP PLC	21,53	1,40%	15:27	20,90	21,76	409.965
CALERES INC	12,92	-3,87%	15:26	12,85	13,34	652.713
CALIBERCOS INC. CLASS A COMMON STOCK	0,4197	1,87%	15:12	0,3849	0,4362	8.706
CALIDI BIOTHERAPEUTICS INC.	0,6800	0,15%	14:15	0,6800	0,6900	2.882
CALIFORNIA BANCORP	21,6200	-2,57%	05/11/2026	21,5300	22,5900	4.009.559
CALIFORNIA RESOURCES CORPORATION	47,29	3,71%	15:26	45,45	48,00	9.190.114
CALIFORNIA WATER SERVICE GROUP	50,81	-0,04%	15:27	49,75	50,87	2.553.444
CALISA ACQUISITION CORP ORDINARY SHARES	8,4100	0,48%	05/11/2026	8,0302	8,4100	76.161
CALISA ACQUISITION CORP RIGHT	0,7781	3,75%	04/11/2026	0,7500	0,8000	3.115
CALIX INC	30,92	-2,97%	15:26	30,71	31,96	4.298.461
CALLAN JMB INC. COMMON STOCK	0,2880	0,70%	15:24	0,2606	0,2899	26.411
CALLAWAY GOLF COMPANY	16,68	4,74%	15:27	16,28	17,74	5.181.601

1 2 3 4 5 »