Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 82,69 4,18% Ora14:00 82,69 83,24 24.862
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,6100 Data27/07/2026 24,6050 24,7100 3.394.064
C.H. ROBINSON WORLDWIDE 170,05 -2,53% Ora14:20 168,38 172,82 49.305.198
C21 INVESTMENTS INC 0,2117 3,27% Data27/07/2026 0,2049 0,2222 9.570
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,97 1,70% Ora14:20 8,65 9,23 8.619.627
C3IS INC 0,1697 65,72% Ora14:20 0,1533 0,2200 8.514.868
C4 THERAPEUTICS INC 3,51 -2,37% Ora14:19 3,43 3,65 1.336.189
CABALETTA BIO INC 2,68 -1,47% Ora14:20 2,63 2,73 818.490
CABCO TRUST (JC PENNEY) 15,8800 -0,25% Data27/07/2026 15,8800 15,9900 4.034
CABLE ONE INC 43,45 9,89% Ora14:14 41,23 44,00 1.359.531
CABOT CORP 91,49 2,37% Ora14:14 90,93 92,99 1.866.141
CACI INTERNATIONAL INC 508,30 2,50% Ora14:17 498,16 512,31 25.568.951
CACTUS INC 53,06 -1,55% Ora14:19 52,77 54,13 3.087.222
CADELER A/S 21,49 -3,85% Ora14:14 21,49 21,83 218.864
CADENCE DESIGN SYSTEMS 345,66 2,08% Ora14:20 337,00 355,50 182.756.887
CADIZ INC 3,08 Ora14:20 2,92 3,11 468.070
CADIZ INC. DEPOSITARY SHARES 22,3000 0,45% Data27/07/2026 22,2100 22,4501 406.529
CADRE HOLDINGS INC 33,45 1,95% Ora14:13 32,86 34,21 1.893.043
CADRENAL THERAPEUTICS INC 2,01 -2,43% Ora14:15 1,98 2,10 18.782
CAE INC 26,30 1,94% Ora14:17 25,75 26,36 1.021.001
CAESARS ENTERTAINMENT CORP 29,96 -0,05% Ora14:19 29,90 30,10 5.524.944
CAESARSTONE LTD 2,12 -3,42% Ora14:14 2,02 2,15 15.823
CAL REDWOOD ACQUISITION CORP. 10,5500 Data27/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data27/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 92,59 4,36% Ora14:20 90,10 93,56 18.580.429
CALAMOS CONV AND HIGH INCM FD 12,48 -1,69% Ora14:14 12,32 12,77 1.144.856
CALAMOS CONV OPPTYS & INCM FD 12,33 -1,95% Ora14:17 12,27 12,55 795.595
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,62 -1,16% Ora14:15 24,09 25,00 1.099.459
CALAMOS GLOBAL DYNAMIC INCM FD 8,32 -1,25% Ora14:19 8,24 8,43 1.075.091
CALAMOS GLOBAL TOTAL RETURN FUND 12,48 -0,94% Ora13:57 12,38 12,70 130.186
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8600 -0,16% Data27/07/2026 12,7200 12,9000 822.448
CALAMOS STRATEGIC TOTAL RETURN 19,90 -0,70% Ora14:13 19,72 19,96 1.621.372
CALCIMEDICA INC 0,7260 3,23% Ora14:18 0,6900 0,7500 23.770
CALEDONIA MINING CORP PLC 18,77 -0,74% Ora14:19 18,28 18,90 511.431
CALERES INC 13,21 5,60% Ora14:20 12,60 13,39 710.447
CALIBERCOS INC. CLASS A COMMON STOCK 0,4945 -7,40% Ora14:08 0,4801 0,5205 56.666
CALIDI BIOTHERAPEUTICS INC. 0,1073 -2,01% Ora14:19 0,1007 0,1095 43.703
CALIFORNIA RESOURCES CORPORATION 49,69 -2,24% Ora14:19 49,34 51,20 3.548.775
CALIFORNIA WATER SERVICE GROUP 52,54 3,45% Ora14:19 51,45 53,13 2.372.519
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 0,10% Data27/07/2026 10,1600 10,1800 45.618
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 37,26 1,11% Ora14:20 36,35 37,78 4.226.344
CALLAN JMB INC. COMMON STOCK 1,89 -30,19% Ora14:20 1,77 2,61 571.241
CALLAWAY GOLF COMPANY 18,15 -0,68% Ora14:20 17,84 18,40 2.086.349
CALUMET INC 41,43 0,35% Ora14:20 40,94 42,18 4.281.302
CAMBER ENERGY, INC. 0,0303 -2,26% Data27/07/2026 0,0282 0,0323 2.009
CAMBIUM NETWORKS CORPORATION 0,2150 -30,65% Data27/07/2026 0,2101 0,2150 175