Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,6800 -3,23% Ora14:15 70,6800 71,3700 45.964
C-COM SATELLITE SYSTEMS INC 0,6512 Data23/01/2026 0,6512 0,6512 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 177,33 0,38% Ora13:24 175,75 178,10 20.903.279
C21 INVESTMENTS INC 0,3300 -3,51% Data23/01/2026 0,3300 0,3300 2.640
C3 METALS INC 0,9497 2,69% Data23/01/2026 0,9212 0,9618 33.694
C3.AI INC 12,90 1,62% Ora13:26 12,58 12,95 8.204.258
C3IS INC 2,09 23,52% Ora13:26 1,63 2,09 311.374
C4 THERAPEUTICS INC 2,12 -1,63% Ora13:26 2,07 2,13 333.003
C=HOLDINGS B.V 0,0001 Data23/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,02 -5,04% Ora13:26 2,94 3,15 3.475.203
CABCO TRUST (JC PENNEY) 17,9299 0,50% Ora13:13 17,8200 17,9299 104.784
CABLE ONE INC 81,03 0,47% Ora13:25 80,46 82,32 640.800
CABOT CORP 71,52 -1,91% Ora13:25 71,25 72,94 2.534.647
CABOT GROWTH ET 14,7500 Data23/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 634,98 -4,11% Ora13:24 623,69 665,46 34.675.559
CACTUS INC 54,98 2,82% Ora13:25 53,88 55,25 9.944.132
CADE-P-A 21,5799 Data23/01/2026 21,5100 21,7198 110.748
CADELER A/S 22,64 4,48% Ora13:23 22,17 23,17 531.187
CADENCE BANCORPORATION 42,74 -0,41% Ora13:26 42,44 43,32 12.163.291
CADENCE BANK 21,5799 Data23/01/2026 21,5100 21,7198 110.748
CADENCE DESIGN SYSTEMS 321,06 0,86% Ora13:26 314,68 323,63 42.848.036
CADIZ INC 6,48 -1,97% Ora13:26 6,39 6,64 532.382
CADIZ INC DEPOSITARY SHARES 19,5900 -0,05% Data23/01/2026 19,5800 19,6000 131.253
CADRE HOLDINGS INC 42,51 -2,12% Ora13:22 42,23 43,55 926.259
CADRENAL THERAPEUTICS INC 7,96 9,64% Ora13:15 7,38 8,21 297.875
CAE INC 32,79 -1,18% Ora13:25 32,59 33,15 1.231.960
CAESARS ENTERTAINMENT CORP 22,57 -3,34% Ora13:26 22,56 23,32 9.804.356
CAESARSTONE LTD 2,52 0,80% Ora12:54 2,33 2,55 220.262
CAIRN HOMES PLC 1,9900 Data23/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1700 Data23/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP 10,3200 Data23/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 81,68 1,47% Ora13:26 80,23 82,09 13.708.535
CALAMOS CONV AND HIGH INCM FD 11,74 -0,25% Ora13:25 11,72 11,81 885.336
CALAMOS CONV OPPTYS & INCM FD 11,25 -0,35% Ora13:23 11,19 11,31 645.605
CALAMOS GLOBAL DYNAMIC INCM FD 7,97 0,19% Ora13:04 7,89 7,97 366.998
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,0000 0,07% Data23/01/2026 14,9000 15,0600 1.444.815
CALAMOS STRATEGIC TOTAL RETURN 19,41 0,31% Ora13:24 19,38 19,46 875.083
CALAVO GROWERS INC 24,80 -1,39% Ora13:25 24,22 25,05 2.067.638
CALCIMEDICA INC 5,16 -1,90% Ora13:26 5,11 5,37 73.081
CALEDONIA MINING CORP PLC 31,90 1,59% Ora13:26 30,64 32,55 6.636.460
CALERES INC 12,62 0,60% Ora13:25 12,52 12,71 313.748
CALIBERCOS INC. CLASS A COMMON STOCK 1,34 -4,29% Ora12:35 1,33 1,40 12.921
CALIDI BIOTHERAPEUTICS INC. 0,98 -3,53% Ora13:20 0,98 1,04 10.661
CALIFORNIA BANCORP 18,3900 -2,70% Data23/01/2026 18,1900 18,9600 3.234.157
CALIFORNIA RESOURCES CORPORATION 49,39 0,62% Ora13:26 48,35 49,71 2.908.161
CALIFORNIA WATER SERVICE GROUP 44,34 0,41% Ora13:26 44,27 44,97 662.737
CALISA ACQUISITION CORP 10,0000 -0,40% Data23/01/2026 10,0000 10,0000 50.100
CALISA ACQUISITION CORP RIGHT 0,5800 1,75% Data23/01/2026 0,5692 0,5800 18.897