Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,71 -3,14% Ora14:48 108,71 114,44 887.853
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,5000 1,51% Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 127,74 -4,56% Ora15:03 127,12 134,34 22.528.777
C3 METALS INC 0,4334 -8,10% Data04/11/2026 0,4334 0,4583 1.699
C3.AI INC 11,37 -4,97% Ora15:03 11,28 11,94 9.134.281
C3IS INC 0,3879 -21,03% Ora15:03 0,2900 0,4166 182.324
C4 THERAPEUTICS INC 2,96 -5,13% Ora15:03 2,91 3,11 1.442.104
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,28 -9,86% Ora15:03 1,18 1,41 2.129.805
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 15,4200 2,94% Data04/11/2026 14,9900 15,4800 9.129
CABLE ONE INC 5,09 -3,23% Ora15:03 4,93 5,29 264.450
CABOT CORP 72,46 -3,52% Ora15:03 72,35 76,51 3.662.163
CACI INTERNATIONAL INC 604,73 -4,34% Ora15:03 602,40 632,41 24.739.499
CACTUS INC 55,68 -4,12% Ora15:01 55,13 58,28 5.988.775
CADELER A/S 7,90 -69,43% Ora15:00 6,70 7,90 258.546
CADENCE DESIGN SYSTEMS 314,16 -4,66% Ora15:03 308,45 321,30 170.752.829
CADIZ INC 3,42 -6,44% Ora15:03 3,32 3,64 959.887
CADIZ INC. DEPOSITARY SHARES 19,4100 -0,46% Data04/11/2026 19,4000 19,6900 176.747
CADRE HOLDINGS INC 31,89 3,40% Ora15:01 31,80 33,79 3.569.525
CADRENAL THERAPEUTICS INC 1,05 -0,94% Ora15:03 1,00 1,07 23.395
CAE INC 26,67 -2,02% Ora15:02 25,95 27,29 1.995.914
CAESARS ENTERTAINMENT CORP 29,08 -0,97% Ora15:03 29,01 29,36 12.603.395
CAESARSTONE LTD 1,30 -20,73% Ora15:00 1,26 1,62 52.871
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data04/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,44 -0,10% Ora14:35 10,44 10,44 4.166
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 65,46 -3,83% Ora15:03 64,75 69,42 10.707.411
CALAMOS CONV AND HIGH INCM FD 10,71 -2,37% Ora14:50 10,65 10,95 1.666.163
CALAMOS CONV OPPTYS & INCM FD 10,52 -3,18% Ora15:03 10,45 10,79 851.790
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,23 -3,60% Ora15:03 20,01 20,89 774.220
CALAMOS GLOBAL DYNAMIC INCM FD 7,50 -2,47% Ora14:44 7,34 7,66 827.097
CALAMOS GLOBAL TOTAL RETURN FUND 11,68 -2,99% Ora14:47 11,50 12,22 123.016
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 1,51% Data04/11/2026 12,5339 12,8300 659.405
CALAMOS STRATEGIC TOTAL RETURN 18,96 -4,68% Ora15:02 18,82 20,03 3.701.955
CALCIMEDICA INC 1,26 -6,32% Ora14:26 1,16 1,40 11.380
CALEDONIA MINING CORP PLC 21,05 2,13% Ora15:03 20,40 21,77 576.169
CALERES INC 13,53 -8,02% Ora15:02 13,46 15,00 759.334
CALIBERCOS INC. CLASS A COMMON STOCK 0,4202 -6,41% Ora15:03 0,3848 0,4385 20.504
CALIDI BIOTHERAPEUTICS INC. 0,6300 -13,70% Ora14:42 0,6300 0,7098 3.694
CALIFORNIA BANCORP 22,1900 1,84% Data04/11/2026 22,1050 22,5750 5.397.451
CALIFORNIA RESOURCES CORPORATION 46,67 -3,45% Ora15:03 46,27 49,67 6.403.801
CALIFORNIA WATER SERVICE GROUP 50,49 1,06% Ora15:03 50,00 51,60 4.512.572
CALISA ACQUISITION CORP ORDINARY SHARES 8,3700 -5,32% Data04/11/2026 8,1250 8,7600 49.383
CALISA ACQUISITION CORP RIGHT 0,7781 3,75% Data04/11/2026 0,7500 0,8000 3.115
CALIX INC 32,36 -4,40% Ora15:03 31,91 33,70 4.071.489
CALLAN JMB INC. COMMON STOCK 0,2998 -10,51% Ora14:49 0,2811 0,3157 72.177
CALLAWAY GOLF COMPANY 16,02 -3,49% Ora15:03 15,89 16,78 5.568.416