Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,56	0,12%	13:12	16,54	16,58	333.420
F & M BANK CORP	30,4900	-0,81%	28/01/2026	30,0000	30,7000	126.930
F&G ANNUITIES & LIFE INC	28,84	1,12%	13:12	28,66	29,19	1.025.576
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5500	0,22%	28/01/2026	22,4000	22,5650	1.150.050
F&G ANNUITIES & LIFE INC. 7.95	25,8800	-0,13%	28/01/2026	25,7600	25,9500	639.236

F-P-B	22,0100	-0,23%	28/01/2026	21,9500	22,0686	1.228.378
F-P-C	21,6740	-0,21%	28/01/2026	21,5800	21,7700	1.240.533
F-P-D	23,3000	0,24%	28/01/2026	23,1200	23,3000	1.047.102
F-PD	23,3000	0,24%	28/01/2026	23,1201	23,3000	1.031.934
F3 URANIUM CORP.	0,1822	10,42%	28/01/2026	0,1650	0,1840	185.041
F45 TRAINING HOLDINGS INC	0,1000		28/01/2026	0,1000	0,1000	0
F5 INC	278,98	-4,56%	13:15	274,21	293,01	30.127.890
FABRINET	506,34	1,07%	13:15	487,58	508,55	43.677.737
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5013	0,13%	28/01/2026	10,4802	10,5059	783.397
FACT II ACQUISITION CORP. UNIT	10,7100		28/01/2026	10,7100	10,7100	1.392
FACT II ACQUISITION CORP. WARRANT	0,5800	5,45%	28/01/2026	0,5800	0,6000	26.533
FACTSET RESEARCH SYSTEMS INC	254,34	-5,75%	13:15	251,94	271,73	35.009.910
FAGRON NV	26,8070		28/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.546,59	1,37%	13:15	1.495,00	1.585,00	63.193.937
FALCON GOLD CORP	0,0119	2,59%	28/01/2026	0,0116	0,0147	563

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,4100	-19,25%	28/01/2026	5,1700	7,2600	1.375.547
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	3,23%	28/01/2026	1,1000	1,2800	525
FANG HOLDINGS LTD	0,3550		28/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,66	20,29%	13:14	1,48	1,92	1.747.872
FANHUA INC.	2,03	-2,87%	11:52	2,01	2,03	406
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,03	-0,93%	13:13	1,00	1,05	3.888.119
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0375	13,64%	28/01/2026	0,0331	0,0400	3.301
FARFETCH LIMITED	0,0018		28/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,72	1,18%	13:15	1,65	1,83	59.568
FARMERS & MERCHANTS BANCORP	25,39	-0,39%	13:12	25,32	26,44	139.830
FARMERS & MERCHANTS BANCORP	1.130,0000	-0,88%	28/01/2026	1.114,0000	1.145,0000	1.291.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.340,0000	0,48%	28/01/2026	8.301,0000	8.340,0000	200.160
FARMERS NATIONAL BANCORP	12,61	-1,18%	13:12	12,53	12,77	304.696
FARMHOUSE INC	0,0900		28/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	11,15	1,83%	13:13	11,03	11,18	664.194
FARMMI, INC	1,53	2,00%	12:37	1,49	1,68	7.703
FAST TRACK GROUP	0,8129	2,25%	28/01/2026	0,7429	0,8550	57.674
FASTENAL COMPANY	43,42	-0,47%	13:15	43,08	44,13	29.876.822
FASTLY INC	9,92	-3,50%	28/01/2026	9,71	10,41	34.885.198
FAT BRANDS INC	0,2365	-6,89%	13:14	0,2315	0,2646	106.803
FAT BRANDS INC	0,6022	-2,34%	12:16	0,6022	0,6300	2.415
FAT BRANDS INC	0,5150	3,00%	13:02	0,4038	0,5350	13.102
FATE THERAPEUTICS, INC	1,21	-0,41%	13:14	1,17	1,21	166.794
FATHOM HOLDINGS INC	1,18	1,29%	13:06	1,10	1,24	57.111
FATHOM NICKEL INC	0,0300	9,09%	28/01/2026	0,0284	0,0300	1.092
FATPIPE, INC. COMMON STOCK	1,79	-6,79%	13:13	1,73	1,90	28.387
FB BANCORP, INC. COMMON STOCK	12,87	2,06%	13:12	12,73	12,87	125.229
FB FINANCIAL CORP	57,0800	-0,16%	28/01/2026	56,8400	58,0550	17.687.494
FBR LIMITED	0,0035		28/01/2026	0,0035	0,0035	0
FBRT-P-E	21,9000	0,09%	28/01/2026	21,8500	21,9000	269.020

1 2 3 4 5 »