Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,46 -0,12% Ora09:31 16,46 16,48 5.900
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 32,09 -0,12% Ora09:42 32,09 32,65 231.045
F&G ANNUITIES & LIFE INC 22,5100 -0,53% Data26/12/2025 22,4450 22,6400 1.357.353
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,0333 -66,70% Data26/12/2025 0,0333 0,0333 672
F5 INC 261,05 -0,79% Ora09:43 261,05 263,36 5.779.673
FABRINET 480,65 0,49% Ora09:42 469,62 480,82 1.056.561
FACT II ACQUISITION CORP 10,5600 Data26/12/2025 10,5600 10,5600 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 291,89 -0,08% Ora09:42 291,17 295,36 1.449.103
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.750,59 -0,15% Ora09:43 1.737,77 1.758,20 3.181.122
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL INC 16,9600 -7,63% Data26/12/2025 15,2700 17,8800 1.877.472
FALCON'S BEYOND GLOBAL INC - WARRANT 2,1400 1,42% Data26/12/2025 2,0700 2,1400 877
FANG HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,68 1,82% Ora09:42 1,58 1,69 29.552
FANHUA INC. 2,70 -5,31% Ora09:31 2,70 2,70 0
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,13 0,80% Ora09:43 1,10 1,13 356.686
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 -1,33% Ora09:40 1,48 1,49 2.911
FARMERS & MERCHANTS BANCORP 25,86 -0,88% Ora09:30 25,86 25,86 0
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,63 -0,22% Ora09:42 13,63 13,71 37.172
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,68 -0,41% Ora09:42 9,68 9,73 65.903
FARMMI, INC 1,43 -0,02% Ora09:39 1,41 1,43 2.892
FAST TRACK GROUP 0,8400 -4,55% Data26/12/2025 0,8316 0,9000 30.279
FASTENAL COMPANY 41,54 -0,06% Ora09:43 41,51 41,72 4.148.953
FASTLY INC 10,2400 -2,85% Data26/12/2025 10,1500 10,5000 19.709.952
FAT BRANDS INC 0,3688 0,90% Ora09:41 0,3600 0,3688 8.204
FAT BRANDS INC 1,2400 -0,80% Ora16:00 1,1901 1,2400 1.338
FAT BRANDS INC 0,6990 -9,22% Ora09:42 0,6990 0,7500 4.052
FATE THERAPEUTICS, INC 1,0015 0,15% Ora09:42 0,9830 1,0101 156.247
FATHOM HOLDINGS INC 1,09 -0,91% Ora09:38 1,09 1,09 2.208
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,51 -0,40% Ora16:00 2,36 2,61 148.151
FB BANCORP, INC. COMMON STOCK 13,1000 0,46% Ora16:00 12,9800 13,1800 403.754
FB FINANCIAL 56,8100 -0,40% Data26/12/2025 56,7100 57,2000 11.197.308
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58
FBRT-P-E 21,8500 0,79% Data26/12/2025 21,3600 21,8500 485.398