Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,82 -0,60% Ora15:17 15,81 15,95 661.171
F & M BANK CORP 31,9000 Data11/03/2026 30,9900 31,9800 283.942
F&G ANNUITIES & LIFE INC 20,72 -1,71% Ora15:24 20,58 21,06 1.386.583
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7600 -4,20% Data11/03/2026 20,5200 21,7900 1.881.084
F&G ANNUITIES & LIFE INC. 7.95 23,9300 -3,00% Data11/03/2026 23,5400 24,8045 4.231.925
F-P-B 21,3000 -0,47% Data11/03/2026 21,1800 21,4500 803.819
F-P-C 20,6700 -0,62% Data11/03/2026 20,6300 20,8400 558.565
F-P-D 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.902
F-PD 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.835
F3 URANIUM CORP. 0,1394 -2,86% Data11/03/2026 0,1391 0,1447 18.989
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 285,88 -1,26% Ora15:24 284,72 289,82 14.303.771
FABRINET 514,77 -1,82% Ora15:24 489,30 521,23 44.341.681
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 0,29% Data11/03/2026 10,4900 10,5200 201.174
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data11/03/2026 0,4100 0,4100 122
FACTSET RESEARCH SYSTEMS INC 203,35 -1,07% Ora15:24 202,61 210,83 29.134.346
FAGRON NV 27,0000 Data11/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.092,18 -6,27% Ora15:24 1.068,95 1.206,06 158.830.558
FALCON GOLD CORP 0,0109 Data11/03/2026 0,0109 0,0109 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3400 1,60% Data11/03/2026 6,0900 6,5350 343.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -3,21% Data11/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data11/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,21 16,37% Ora15:20 1,03 1,29 95.615
FANHUA INC. 1,87 -2,09% Ora14:52 1,62 1,90 6.581
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3399 -7,81% Ora15:24 0,3350 0,3687 2.456.577
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0144 -3,36% Data11/03/2026 0,0076 0,0198 3.605
FARFETCH LIMITED 0,0018 Data11/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 0,02% Ora15:17 1,24 1,25 189.782
FARMERS & MERCHANTS BANCORP 24,63 -2,42% Ora15:24 24,41 24,86 88.835
FARMERS & MERCHANTS BANCORP 1.150,0000 Data11/03/2026 1.145,0000 1.150,8900 430.100
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 -0,24% Data11/03/2026 8.318,0000 8.370,0000 835.000
FARMERS NATIONAL BANCORP 12,37 -0,84% Ora15:23 12,28 12,42 1.050.890
FARMHOUSE INC 0,1239 23,90% Data11/03/2026 0,1239 0,1239 124
FARMLAND PARTNERS INC 11,96 -4,44% Ora15:24 11,71 12,22 1.544.525
FARMMI, INC 1,38 6,15% Ora15:17 1,33 1,53 77.793
FAST TRACK GROUP 0,5770 9,55% Data11/03/2026 0,5130 0,6450 173.007
FASTENAL COMPANY 45,59 -2,16% Ora15:24 45,57 46,44 39.547.785
FASTLY INC 24,53 2,00% Ora15:24 23,52 25,08 56.123.565
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,8500 -7,50% Data11/03/2026 1,8500 2,0200 5.393
FAT BRANDS INC 0,1000 25,00% Data11/03/2026 0,0994 0,1397 2.482
FATE THERAPEUTICS, INC 1,19 -3,66% Ora15:24 1,18 1,26 289.369
FATHOM HOLDINGS INC 0,8072 0,65% Ora15:02 0,8000 0,8115 18.650
FATHOM NICKEL INC 0,0400 11,11% Data11/03/2026 0,0342 0,0410 11.263
FATPIPE, INC. COMMON STOCK 1,89 -0,53% Ora15:19 1,85 2,22 206.546
FB BANCORP, INC. COMMON STOCK 12,97 -0,38% Ora15:23 12,91 13,09 229.739
FB FINANCIAL CORP 51,7100 0,37% Data11/03/2026 50,7300 51,8100 16.923.183
FBR LIMITED 0,0035 29,63% Data11/03/2026 0,0035 0,0035 220
FBRT-P-E 21,4300 -0,14% Data11/03/2026 21,2500 21,4400 33.002