Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,16 -1,17% Ora15:59 15,15 15,28 1.316.114
F & M BANK CORP 30,6000 Data26/03/2026 30,6000 30,6000 3.060
F&G ANNUITIES & LIFE INC 24,18 -4,38% Ora16:00 24,18 25,14 2.793.820
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3600 1,04% Data26/03/2026 20,1000 20,4196 1.711.115
F&G ANNUITIES & LIFE INC. 7.95 24,8200 -0,12% Data26/03/2026 24,6900 24,9800 577.983
F-P-B 20,4600 -0,44% Data26/03/2026 20,4000 20,6799 883.974
F-P-C 20,1500 0,10% Data26/03/2026 19,9300 20,1600 984.791
F-P-D 21,6500 -0,32% Data26/03/2026 21,5050 21,8500 1.477.071
F-PD 21,6500 -0,32% Data26/03/2026 21,5050 21,8150 1.461.656
F3 URANIUM CORP. 0,1176 -1,59% Data26/03/2026 0,1100 0,1195 5.342
F45 TRAINING HOLDINGS INC 0,1000 Data26/03/2026 0,1000 0,1000 0
F5 INC 282,02 -3,80% Ora15:59 278,35 291,41 33.251.014
FABRINET 552,40 0,49% Ora15:59 539,96 565,07 65.766.228
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data26/03/2026 10,4900 10,5100 536.809
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data26/03/2026 0,4100 0,4100 23.344
FACTSET RESEARCH SYSTEMS INC 198,34 1,05% Ora15:59 191,63 200,53 33.569.585
FAGRON NV 27,0000 Data26/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.011,73 -2,70% Ora15:59 999,99 1.027,33 50.658.222
FALCON GOLD CORP 0,0080 -11,11% Data26/03/2026 0,0080 0,0080 280
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 8,7200 13,54% Data26/03/2026 7,5200 9,4699 1.442.201
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data26/03/2026 0,9500 0,9500 4.434
FANG HOLDINGS LTD 1,2600 Data26/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,11 1,83% Ora14:54 1,09 1,14 9.246
FANHUA INC. 1,42 4,41% Ora15:54 1,36 1,43 5.706
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2394 -7,92% Ora15:59 0,2330 0,2548 2.883.199
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 -3,33% Data26/03/2026 0,0110 0,0146 3.817
FARFETCH LIMITED 0,0018 Data26/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 -0,40% Ora15:55 1,24 1,25 44.356
FARMERS & MERCHANTS BANCORP 25,09 0,34% Ora15:59 24,15 25,29 361.283
FARMERS & MERCHANTS BANCORP 1.128,5000 -1,78% Data26/03/2026 1.120,0000 1.128,5000 112.850
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data26/03/2026 8.280,0000 8.320,0000 830.000
FARMERS NATIONAL BANCORP 12,88 -1,04% Ora15:59 12,81 13,05 790.058
FARMHOUSE INC 0,1645 Data26/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 10,87 -1,32% Ora15:59 10,84 11,06 956.199
FARMMI, INC 1,24 -0,42% Ora14:35 1,24 1,25 876
FAST TRACK GROUP 0,4551 -10,75% Data26/03/2026 0,4551 0,5099 5.958
FASTENAL COMPANY 44,99 -0,28% Ora15:59 44,79 45,37 38.037.159
FASTLY INC 27,42 -4,09% Ora15:59 26,95 29,18 77.255.507
FAT BRANDS INC 1,2800 3,23% Data26/03/2026 1,2800 1,2800 273
FAT BRANDS INC 0,0860 6,83% Data26/03/2026 0,0860 0,1000 272
FATE THERAPEUTICS, INC 1,18 -4,47% Ora15:59 1,14 1,23 482.704
FATHOM HOLDINGS INC 0,7010 -8,96% Ora15:50 0,6900 0,8199 34.831
FATHOM NICKEL INC 0,0290 -2,03% Data26/03/2026 0,0290 0,0290 290
FATPIPE, INC. COMMON STOCK 2,31 -2,94% Ora15:59 2,13 2,40 324.985
FB BANCORP, INC. COMMON STOCK 13,50 -0,15% Ora15:59 13,39 13,55 213.587
FB FINANCIAL CORP 51,9700 0,15% Data26/03/2026 51,4600 52,1250 12.686.033
FBR LIMITED 0,0031 Data26/03/2026 0,0031 0,0031 0
FBRT-P-E 19,8800 -1,00% Data26/03/2026 19,8200 20,2899 291.500
FBS GLOBAL LIMITED ORDINARY SHARES 0,6000 15,38% Ora15:43 0,5335 0,6674 64.301