Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,0200	0,25%	14/04/2026	15,9200	16,0400	9.516
F & M BANK CORP	30,7500		14/04/2026	30,7500	30,7500	0
F&G ANNUITIES & LIFE INC	25,5800	0,51%	14/04/2026	25,2500	25,7100	11.529.034
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2900	0,66%	14/04/2026	21,1000	21,4100	1.544.121
F&G ANNUITIES & LIFE INC. 7.95	25,0300	0,20%	14/04/2026	24,9625	25,0550	411.168
F-P-B	20,8300	1,66%	14/04/2026	20,5300	20,8700	915.624
F-P-C	20,4600	2,15%	14/04/2026	20,0400	20,4600	1.324.826
F-P-D	21,9000	1,15%	14/04/2026	21,5501	21,9300	1.021.876
F-PD	21,9000	1,15%	14/04/2026	21,5501	21,9300	1.019.467
F3 URANIUM CORP.	0,1320	6,88%	14/04/2026	0,1235	0,1320	5.148
F45 TRAINING HOLDINGS INC	0,1000		14/04/2026	0,1000	0,1000	0
F5 INC	295,1900	-0,97%	14/04/2026	294,4900	301,7250	168.713.483
FABRINET	681,68	-1,19%	14/04/2026	675,87	708,20	495.753.143
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5300		14/04/2026	10,5100	10,5300	189.740
FACT II ACQUISITION CORP. UNIT	10,7800		14/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4620	-1,70%	14/04/2026	0,4400	0,5500	7.082
FACTSET RESEARCH SYSTEMS INC	223,55	-1,27%	14/04/2026	221,63	229,31	187.899.364
FAGRON NV	26,5300		14/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.007,28	0,64%	14/04/2026	1.000,21	1.051,66	305.179.651
FALCON GOLD CORP	0,0077	-17,20%	14/04/2026	0,0077	0,0092	261

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,8300	-6,78%	14/04/2026	11,6300	12,9100	640.488
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-50,26%	14/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,5800		14/04/2026	1,5800	1,5800	0
FANGDD NETWORK GROUP LTD	1,3300	8,13%	14/04/2026	1,2288	1,3500	58.044
FANHUA INC.	1,3700	3,01%	14/04/2026	1,1000	1,3900	6.529
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3100	-8,82%	14/04/2026	0,3058	0,3535	6.338.830
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0193	14,88%	14/04/2026	0,0125	0,0200	5.872
FARFETCH LIMITED	0,0018		14/04/2026	0	0	0
FARMER BROTHERS CO	1,2600	0,80%	14/04/2026	1,2400	1,2600	192.688
FARMERS & MERCHANTS BANCORP	26,8000	-0,15%	14/04/2026	25,5200	27,0000	882.792
FARMERS & MERCHANTS BANCORP	1.161,0000	0,09%	14/04/2026	1.151,0100	1.170,0000	52.245
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.284,9502	0,12%	14/04/2026	8.240,0000	8.300,0000	265.118
FARMERS NATIONAL BANCORP	13,96	0,50%	14/04/2026	13,71	13,99	3.505.119
FARMHOUSE INC	0,1645		14/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,7800	0,77%	14/04/2026	11,6900	11,8700	2.375.979
FARMMI, INC	1,2400	3,33%	14/04/2026	1,2001	1,2400	2.957
FAST TRACK GROUP	0,3834	6,50%	14/04/2026	0,3600	0,4000	7.356
FASTENAL COMPANY	44,62	-2,58%	14/04/2026	44,12	45,70	507.945.424
FASTLY INC	20,95	-14,03%	14/04/2026	20,68	24,57	429.722.880
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,34	2,29%	14/04/2026	1,33	1,42	2.136.865
FATHOM HOLDINGS INC	0,8922	2,55%	14/04/2026	0,8472	0,9262	81.848
FATHOM NICKEL INC	0,0297		14/04/2026	0,0297	0,0297	0
FATPIPE, INC. COMMON STOCK	2,2100	-7,14%	14/04/2026	2,2100	2,3534	139.920
FB BANCORP, INC. COMMON STOCK	14,0100	0,14%	14/04/2026	13,8900	14,0500	1.393.603
FB FINANCIAL CORP	54,7000	-2,30%	14/04/2026	53,1950	56,3600	23.684.444
FBR LIMITED	0,0035		14/04/2026	0,0035	0,0035	0
FBRT-P-E	19,9300	1,37%	14/04/2026	19,7000	20,0800	361.171
FBS GLOBAL LIMITED ORDINARY SHARES	0,6342	5,70%	14/04/2026	0,6000	0,6499	36.109

1 2 3 4 5 »