Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,71	1,00%	13:52	16,56	16,71	1.815.320
F & M BANK CORP	28,9800		14/01/2026	28,9800	28,9800	2.521
F&G ANNUITIES & LIFE INC	27,90	2,24%	13:51	27,27	27,93	2.650.693
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2200	0,45%	14/01/2026	22,0600	22,3800	2.146.452
F&G ANNUITIES & LIFE INC. 7.95	25,6200	0,12%	14/01/2026	25,5620	25,6800	327.936

F-P-B	21,7900	0,14%	14/01/2026	21,7600	21,8799	912.500
F-P-C	21,3300	0,09%	14/01/2026	21,2669	21,3700	2.175.596
F-P-D	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.309.483
F-PD	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.307.817
F3 URANIUM CORP.	0,1260	2,94%	14/01/2026	0,1200	0,1286	150.198
F45 TRAINING HOLDINGS INC	0,1000		14/01/2026	0,1000	0,1000	0
F5 INC	275,18	2,89%	13:52	274,34	280,75	83.011.972
FABRINET	509,25	6,75%	13:52	493,53	511,20	105.087.467
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4750	0,50%	14/01/2026	10,4221	10,4880	14.436.121
FACT II ACQUISITION CORP. UNIT	10,5400	-1,95%	14/01/2026	10,5400	10,7000	7.336
FACT II ACQUISITION CORP. WARRANT	0,5400	3,85%	14/01/2026	0,5201	0,5500	24.071
FACTSET RESEARCH SYSTEMS INC	294,22	-0,36%	13:51	292,72	296,65	24.962.721
FAGRON NV	23,5000		14/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.581,73	-2,14%	13:51	1.572,73	1.628,97	48.172.025
FALCON GOLD CORP	0,0141		14/01/2026	0,0141	0,0145	1.495

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,6000	-6,11%	14/01/2026	7,8000	10,0016	1.272.680
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	-9,22%	14/01/2026	1,1600	1,7700	15.730
FANG HOLDINGS LTD	0,3550		14/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,59	3,25%	13:41	1,55	1,59	37.119
FANHUA INC.	2,74	0,19%	13:46	2,69	3,11	31.322
FANSUNITE ENTERTAINMENT INC	0,0050	354,55%	14/01/2026	0,0005	0,0050	12
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,07	-0,93%	13:50	1,05	1,08	2.923.532
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300		14/01/2026	0,0300	0,0327	767
FARFETCH LIMITED	0,0018		14/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,59	3,92%	13:51	1,54	1,59	14.053
FARMERS & MERCHANTS BANCORP	25,67	1,50%	13:47	25,29	25,99	57.443
FARMERS & MERCHANTS BANCORP	1.120,0000		14/01/2026	1.117,0000	1.120,0000	145.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		14/01/2026	8.225,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,54	1,46%	13:49	13,32	13,65	523.624
FARMHOUSE INC	0,0520	-65,33%	14/01/2026	0,0520	0,1300	2.652
FARMLAND PARTNERS INC	10,54	-0,28%	13:52	10,48	10,58	905.589
FARMMI, INC	1,34	-2,55%	13:47	1,22	1,42	80.477
FAST TRACK GROUP	0,7970	3,37%	14/01/2026	0,7152	0,8240	86.126
FASTENAL COMPANY	43,32	2,11%	13:52	41,22	43,37	114.084.953
FASTLY INC	9,2050	-0,70%	14/01/2026	8,9400	9,2350	28.467.383
FAT BRANDS INC	0,4295	-2,16%	13:48	0,4091	0,4399	34.360
FAT BRANDS INC	1,13	-2,59%	10:19	1,13	1,15	2.091
FAT BRANDS INC	1,01	-4,72%	13:42	1,00	1,06	7.789
FATE THERAPEUTICS, INC	1,06	-1,85%	13:52	1,03	1,09	519.800
FATHOM HOLDINGS INC	1,29	-0,77%	13:36	1,25	1,33	76.399
FATHOM NICKEL INC	0,0290	15,54%	14/01/2026	0,0281	0,0290	1.060
FATPIPE, INC. COMMON STOCK	2,15	2,38%	13:51	2,10	2,25	79.094
FB BANCORP, INC. COMMON STOCK	12,94	1,42%	13:37	12,76	12,97	817.819
FB FINANCIAL CORP	59,1400	2,60%	14/01/2026	56,9400	59,6000	20.583.677
FBR LIMITED	0,0030	20,00%	14/01/2026	0,0030	0,0034	211

1 2 3 4 5 »