Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,07	0,25%	15:59	16,03	16,15	812.767
F & M BANK CORP	31,4800	0,10%	29/04/2026	31,1000	31,4800	28.332
F&G ANNUITIES & LIFE INC	28,39	-0,80%	15:59	28,24	28,99	1.886.666
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,38%	29/04/2026	21,1500	21,3500	346.989
F&G ANNUITIES & LIFE INC. 7.95	25,0000	-0,99%	29/04/2026	25,0000	25,3200	555.575
F-P-B	21,1300	0,09%	28/04/2026	21,1000	21,1999	813.209
F-P-C	20,5700	-0,15%	29/04/2026	20,5100	20,6500	754.158
F-P-D	22,3300	-0,22%	29/04/2026	22,3300	22,4550	922.296
F-PD	22,3300	-0,22%	29/04/2026	22,3300	22,4550	906.978
F3 URANIUM CORP.	0,1290	-3,80%	29/04/2026	0,1290	0,1472	7.231
F45 TRAINING HOLDINGS INC	0,1000		29/04/2026	0,1000	0,1000	0
F5 INC	328,15	8,02%	15:59	312,00	331,96	110.238.457
FABRINET	644,06	0,99%	15:59	631,00	654,54	52.804.801
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	-0,09%	29/04/2026	10,5700	10,5800	1.691.898
FACT II ACQUISITION CORP. UNIT	10,8300		29/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7300	78,05%	29/04/2026	0,7300	0,7550	1.897
FACTSET RESEARCH SYSTEMS INC	232,33	1,20%	15:59	229,03	236,17	34.763.805
FAGRON NV	26,5300		28/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.044,81	3,40%	15:59	1.007,44	1.095,00	95.181.592
FALCON GOLD CORP	0,0230	-8,73%	29/04/2026	0,0230	0,0333	300

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,5200	-6,88%	29/04/2026	16,1086	18,0000	986.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-61,92%	29/04/2026	0,9500	0,9500	96
FANG HOLDINGS LTD	0,0281	-98,63%	29/04/2026	0,0281	0,0281	0
FANGDD NETWORK GROUP LTD	1,60	15,11%	15:59	1,45	1,70	183.720
FANHUA INC.	1,34	-2,19%	15:47	1,33	1,38	2.558
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3839	-1,29%	15:59	0,3565	0,3879	1.095.427
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-31,03%	29/04/2026	0,0100	0,0151	1.322
FARFETCH LIMITED	0,0018		29/04/2026	0	0	0
FARMER BROTHERS CO	1,29	2,80%	15:59	1,28	1,29	74.321
FARMERS & MERCHANTS BANCORP	26,66	-3,65%	15:57	26,64	27,32	59.737
FARMERS & MERCHANTS BANCORP	1.270,0000	1,60%	29/04/2026	1.270,0000	1.270,0000	1.270
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.375,0000	-0,12%	29/04/2026	8.280,0098	8.375,0000	25.125
FARMERS NATIONAL BANCORP	13,90	-3,31%	15:59	13,82	14,27	562.345
FARMHOUSE INC	0,1674	0,06%	29/04/2026	0,1674	0,1674	1.004
FARMLAND PARTNERS INC	11,51	-0,26%	15:59	11,35	11,57	1.019.489
FARMMI, INC	1,1500	-4,96%	29/04/2026	1,1319	1,1500	4.612
FAST TRACK GROUP	0,3462	-9,73%	29/04/2026	0,3418	0,3850	8.569
FASTENAL COMPANY	43,73	-2,13%	15:59	43,64	44,59	39.591.886
FASTLY INC	26,39	7,15%	15:59	24,44	26,49	61.221.688
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,25	-4,23%	15:59	1,22	1,30	401.458
FATHOM HOLDINGS INC	0,9579	-1,58%	15:54	0,9100	0,9995	59.287
FATHOM NICKEL INC	0,0336	17,89%	29/04/2026	0,0336	0,0336	706
FATPIPE, INC. COMMON STOCK	2,50	19,77%	15:59	2,03	2,53	379.753
FB BANCORP, INC. COMMON STOCK	14,06	-0,50%	15:59	14,02	14,15	230.135
FB FINANCIAL CORP	53,7100	-2,02%	29/04/2026	53,4800	54,7300	6.150.762
FBR LIMITED	0,0030	15,38%	29/04/2026	0,0030	0,0030	2.550
FBRT-P-E	19,5800	-0,41%	29/04/2026	19,5600	19,9400	688.785
FBS GLOBAL LIMITED ORDINARY SHARES	0,5618	-4,10%	13:56	0,5576	0,5704	25.414

1 2 3 4 5 »