Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,88	0,06%	15:59	15,88	16,01	689.313
F & M BANK CORP	30,9700	-0,03%	13/03/2026	30,2600	31,3930	213.724
F&G ANNUITIES & LIFE INC	22,16	5,83%	15:59	21,54	22,32	4.912.125
F&G ANNUITIES & LIFE INC	20,3600	2,11%	16/03/2026	20,0100	20,4300	13.560
F-P-B	21,3200	-0,14%	13/03/2026	21,3000	21,4500	638.108

F-P-C	20,6100	-0,72%	13/03/2026	20,6000	20,7900	519.516
F-P-D	22,6000	0,44%	13/03/2026	22,4000	22,6000	784.740
F-PD	22,4050	-0,86%	16/03/2026	22,3500	22,6640	777.050
F3 URANIUM CORP.	0,1343	-1,25%	16/03/2026	0,1270	0,1435	43.959
F45 TRAINING HOLDINGS INC	0,1000		16/03/2026	0,1000	0,1000	0
F5 INC	283,67	-1,95%	15:59	282,66	292,10	38.138.943
FABRINET	512,96	2,15%	15:59	510,00	531,88	43.965.092
FACT II ACQUISITION CORP	10,7200	0,09%	16/03/2026	10,7200	10,7900	161
FACT II ACQUISITION CORP. WARRANT	0,3873	-5,54%	16/03/2026	0,3873	0,3873	95
FACTSET RESEARCH SYSTEMS INC	207,51	0,90%	15:59	203,94	209,11	36.895.528
FAGRON NV	27,0000		13/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.161,66	2,69%	16:00	1.144,53	1.181,49	63.217.292
FALCON GOLD CORP	0,0085	-19,81%	13/03/2026	0,0085	0,0101	4.992
FALCON'S BEYOND GLOBAL INC	7,4700	9,85%	16/03/2026	6,8800	7,9000	4.572
FALCON'S BEYOND GLOBAL INC - WARRANT	0,8800	-7,37%	16/03/2026	0,8800	0,9800	2

FANG HOLDINGS LIMITED	2,8000		16/03/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,5200		13/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,14	0,88%	15:59	1,12	1,18	21.592
FANHUA INC.	1,82	-8,44%	15:47	1,82	1,99	12.496
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3601	1,90%	15:59	0,3600	0,4400	4.264.918
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0111	-9,76%	16/03/2026	0,0105	0,0167	721
FARFETCH LIMITED	0,0018		13/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	1,64%	15:59	1,21	1,25	303.919
FARMERS & MERCHANTS BANCORP	24,86	1,47%	15:29	24,70	25,01	58.535
FARMERS & MERCHANTS BANCORP	1.125,0000		13/03/2026	1.125,0000	1.125,0000	338.625
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.287,0000	-0,75%	13/03/2026	8.280,0000	8.320,0000	770.691
FARMERS NATIONAL BANCORP	12,55	0,64%	15:59	12,52	12,67	1.138.074
FARMHOUSE INC	0,1200	-29,29%	16/03/2026	0,1200	0,1200	601
FARMLAND PARTNERS INC	11,89	2,59%	15:59	11,68	12,02	1.713.347
FARMMI, INC	1,2534	-10,47%	15:36	1,2300	1,3501	21.485
FAST TRACK GROUP	0,6300	9,78%	16/03/2026	0,5800	0,6800	1.196
FASTENAL COMPANY	45,68	0,48%	15:59	45,26	45,87	38.499.053
FASTLY INC	22,78	-7,32%	15:59	22,78	25,60	78.997.284
FATE THERAPEUTICS, INC	1,17	-0,43%	15:59	1,15	1,20	317.399
FATHOM HOLDINGS INC	0,7500	1,27%	15:51	0,7113	0,7600	29.488
FATHOM NICKEL INC	0,0345	1,47%	16/03/2026	0,0340	0,0350	716
FATPIPE, INC. COMMON STOCK	1,82	-1,62%	15:59	1,80	1,86	16.008
FB BANCORP, INC. COMMON STOCK	13,23	2,00%	15:59	13,01	13,25	1.870.534
FB FINANCIAL	51,5200	0,68%	16/03/2026	51,5200	52,1700	169.552
FBR LIMITED	0,0027	-12,90%	13/03/2026	0,0027	0,0035	189
FBRT-P-E	20,6000	-3,01%	13/03/2026	20,5000	21,3500	573.030
FBS GLOBAL LIMITED ORDINARY SHARES	0,7753	7,83%	15:59	0,6941	0,7901	77.505
FCRS-U	10,1900	1,70%	16/03/2026	10,1700	10,2000	183.991
FCRS-WS	0,6200	-93,81%	16/03/2026	0,6200	0,6200	47.398
FEDERAL AGRICULTURAL MORTGAGE CORP	149,91	-1,09%	15:59	149,43	153,53	1.639.182

1 2 3 4 5 »