Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,6600 -0,66% Data20/02/2026 16,6300 16,7800 22.957
F & M BANK CORP 31,7000 -0,13% Data20/02/2026 31,6500 31,7000 15.850
F&G ANNUITIES & LIFE INC 25,4800 -7,95% Data20/02/2026 24,4000 27,3300 26.201.059
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6600 0,58% Data20/02/2026 22,5900 22,7600 814.899
F&G ANNUITIES & LIFE INC. 7.95 26,1800 -0,34% Data20/02/2026 26,1800 26,3050 381.024
F-P-B 21,6900 -0,28% Data20/02/2026 21,6600 21,8899 666.273
F-P-C 21,4900 0,09% Data20/02/2026 21,4500 21,5602 790.553
F-P-D 22,6400 -0,57% Data20/02/2026 22,6200 22,8684 862.426
F-PD 22,6400 -0,57% Data20/02/2026 22,6400 22,8684 862.131
F3 URANIUM CORP. 0,1614 1,51% Data20/02/2026 0,1566 0,1662 98.709
F45 TRAINING HOLDINGS INC 0,1000 Data20/02/2026 0,1000 0,1000 0
F5 INC 278,43 -0,27% Ora15:59 277,68 287,57 29.928.352
FABRINET 546,1300 6,29% Data20/02/2026 510,8100 557,6000 422.267.716
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,04% Data20/02/2026 10,4900 10,4900 524.888
FACT II ACQUISITION CORP. UNIT 10,7100 Data20/02/2026 10,7100 10,7100 2.410
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 195,0500 -1,93% Data20/02/2026 194,2900 201,6200 145.454.441
FAGRON NV 27,0000 Data20/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.350,4500 -0,17% Data20/02/2026 1.337,5400 1.382,0800 195.086.007
FALCON GOLD CORP 0,0106 Data20/02/2026 0,0106 0,0106 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,2300 -5,37% Data20/02/2026 4,1000 4,6800 388.339
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8800 Data20/02/2026 0,6600 1,0800 21.946
FANG HOLDINGS LTD 0,8000 Data20/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,13 -3,02% Ora15:59 1,10 1,14 10.663
FANHUA INC. 1,81 6,47% Ora11:24 1,81 1,82 363
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4472 -8,47% Ora15:59 0,4387 0,4845 4.431.580
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0240 31,15% Data20/02/2026 0,0183 0,0271 1.495
FARFETCH LIMITED 0,0018 Data20/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 Ora15:58 1,45 1,50 21.738
FARMERS & MERCHANTS BANCORP 27,67 0,40% Ora15:59 27,24 28,15 273.398
FARMERS & MERCHANTS BANCORP 1.195,0000 1,06% Data20/02/2026 1.182,5000 1.200,0000 244.975
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.455,0000 0,07% Data20/02/2026 8.449,0000 8.499,9902 245.195
FARMERS NATIONAL BANCORP 13,59 0,97% Ora15:59 13,30 13,61 1.153.960
FARMHOUSE INC 0,1000 Data20/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 11,8900 -0,17% Data20/02/2026 11,3600 11,9750 17.108.521
FARMMI, INC 1,32 2,33% Ora15:50 1,29 1,32 777
FAST TRACK GROUP 0,4700 -3,43% Data20/02/2026 0,4500 0,4867 15.093
FASTENAL COMPANY 46,21 Ora15:59 44,83 46,80 71.241.292
FASTLY INC 18,0800 0,06% Data20/02/2026 17,9100 19,9699 386.025.357
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4200 -2,74% Data20/02/2026 1,1350 1,4600 68.783
FAT BRANDS INC 0,1384 8,98% Data20/02/2026 0,1200 0,1860 1.631
FATE THERAPEUTICS, INC 1,46 3,93% Ora15:59 1,32 1,47 909.220
FATHOM HOLDINGS INC 0,9977 -1,22% Ora15:59 0,9708 1,0500 19.706
FATHOM NICKEL INC 0,0278 -5,44% Data20/02/2026 0,0260 0,0301 612
FATPIPE, INC. COMMON STOCK 1,73 -3,35% Ora15:59 1,70 1,80 96.177
FB BANCORP, INC. COMMON STOCK 13,30 0,53% Ora15:59 13,18 13,38 88.989
FB FINANCIAL CORP 59,0800 1,03% Data20/02/2026 57,6300 59,4300 10.949.415
FBR LIMITED 0,0041 36,67% Data20/02/2026 0,0027 0,0041 4.246
FBRT-P-E 21,9000 -0,27% Data20/02/2026 21,8000 21,9300 208.225