Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,6000	-0,06%	15/12/2025	16,5200	16,7520	2.493.104
F & M BANK CORP	27,9500	0,54%	15/12/2025	27,8000	28,2400	621.217
F&G ANNUITIES & LIFE INC	34,7700	0,90%	15/12/2025	34,5800	35,3300	5.249.262
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5700	-0,53%	15/12/2025	22,4500	22,7890	1.345.172
F&G ANNUITIES & LIFE INC. 7.95	25,5000		15/12/2025	25,4700	25,6200	589.586

F-P-B	21,0400	0,43%	15/12/2025	20,8500	21,0700	1.856.002
F-P-C	20,6500	0,49%	15/12/2025	20,4500	20,7000	1.664.927
F-P-D	22,2300	-0,18%	15/12/2025	22,1000	22,3800	1.762.995
F-PD	22,2300	-0,18%	15/12/2025	22,1100	22,3800	1.720.869
F3 URANIUM CORP.	0,0922	-1,71%	15/12/2025	0,0901	0,0998	206.450
F45 TRAINING HOLDINGS INC	0,0333	66,50%	15/12/2025	0,0333	0,0333	69
F5 INC	263,0100	0,13%	15/12/2025	260,6810	266,2500	517.089.232
FABRINET	470,0200	-0,18%	15/12/2025	468,3601	485,4350	243.214.199
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3743	-0,02%	15/12/2025	10,3702	10,3798	4.475.473
FACT II ACQUISITION CORP. UNIT	10,6100		15/12/2025	10,6100	10,6100	0
FACT II ACQUISITION CORP. WARRANT	0,3403	-5,50%	11/12/2025	0,3402	0,3858	1.072
FACTSET RESEARCH SYSTEMS INC	292,0300	-0,15%	15/12/2025	288,7300	293,3900	206.197.126
FAGRON NV	23,5000		15/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.807,7300	-2,02%	15/12/2025	1.804,2700	1.851,6705	388.226.287
FALCON GOLD CORP	0,0124	-6,06%	15/12/2025	0,0124	0,0128	126

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,5150	11,24%	15/12/2025	11,5100	13,3698	1.873.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,6300	25,38%	15/12/2025	1,5900	1,8300	6.592
FANG HOLDINGS LTD	2,8500		15/12/2025	2,8500	2,8500	1.425
FANGDD NETWORK GROUP LTD	1,7000	-12,82%	15/12/2025	1,7000	1,9600	180.999
FANHUA INC.	2,9770	-5,19%	15/12/2025	2,8201	3,1400	8.666
FANSUNITE ENTERTAINMENT INC	0,0004	-33,33%	15/12/2025	0,0003	0,0026	834
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,0600	-0,93%	15/12/2025	1,0200	1,0900	4.150.077
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0359	10,46%	15/12/2025	0,0359	0,0359	89
FARFETCH LIMITED	0,0018		15/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,4800	-1,33%	15/12/2025	1,4400	1,5100	125.106
FARMERS & MERCHANTS BANCORP	27,7000	0,51%	15/12/2025	27,3200	28,3900	645.881
FARMERS & MERCHANTS BANCORP	1.100,0000	0,18%	15/12/2025	1.037,9600	1.110,0000	104.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.200,0000		15/12/2025	8.199,9600	8.200,0000	319.800
FARMERS NATIONAL BANCORP	14,3800	-0,35%	15/12/2025	14,3500	14,5150	2.764.785
FARMHOUSE INC	0,2000		15/12/2025	0,2000	0,2000	0
FARMLAND PARTNERS INC	10,0700	-0,20%	15/12/2025	10,0600	10,2545	6.889.924
FARMMI, INC	1,4100	-6,00%	15/12/2025	1,4100	1,5300	6.909
FAST TRACK GROUP	0,9339	0,53%	15/12/2025	0,9001	1,0400	424.307
FASTENAL COMPANY	42,5800	1,36%	15/12/2025	42,3200	43,2000	479.871.533
FASTLY INC	10,3200	2,38%	15/12/2025	10,2600	10,7499	44.377.094
FAT BRANDS INC	0,4259	-5,36%	15/12/2025	0,4200	0,4997	98.997
FAT BRANDS INC	1,4500	-9,38%	15/12/2025	1,2000	1,6800	19.256
FAT BRANDS INC	0,9310	-13,80%	15/12/2025	0,9310	1,0900	30.909
FATE THERAPEUTICS, INC	1,1200	-2,61%	15/12/2025	1,0900	1,1600	1.219.169
FATHOM HOLDINGS INC	1,1200	-9,68%	15/12/2025	1,1100	1,2500	136.295
FATHOM NICKEL INC	0,0185	-6,57%	15/12/2025	0,0181	0,0185	3.561
FATPIPE, INC. COMMON STOCK	2,6200	-0,38%	15/12/2025	2,6200	2,7200	179.918
FB BANCORP, INC. COMMON STOCK	13,2400	1,15%	15/12/2025	12,7900	13,2550	1.744.675
FB FINANCIAL CORP	58,8300	-0,32%	15/12/2025	58,7700	59,8800	23.009.707
FBR LIMITED	0,0028		15/12/2025	0,0028	0,0028	0

1 2 3 4 5 »