Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,12	-0,68%	23/04/2026	16,07	16,19	18.989
F & M BANK CORP	31,4700		23/04/2026	31,4700	31,4700	0
F&G ANNUITIES & LIFE INC	27,40	0,03%	09:33	27,40	27,44	19.555
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	1,22%	23/04/2026	20,5600	20,9000	276.120
F&G ANNUITIES & LIFE INC. 7.95	24,9500	-0,11%	23/04/2026	24,9000	25,2400	497.777
F-P-B	20,9700	-0,05%	23/04/2026	20,8700	21,1000	973.281
F-P-C	20,3300	-0,05%	23/04/2026	20,2500	20,4900	1.345.114
F-P-D	22,3000	0,22%	23/04/2026	22,1750	22,4000	877.817
F-PD	22,3000	0,22%	23/04/2026	22,1750	22,3899	877.304
F3 URANIUM CORP.	0,1472	4,77%	23/04/2026	0,1425	0,1498	17.642
F45 TRAINING HOLDINGS INC	0,1000		23/04/2026	0,1000	0,1000	0
F5 INC	296,25	-1,21%	09:36	295,55	300,21	592.068
FABRINET	695,35	0,85%	09:36	695,35	709,00	3.413.587
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	0,09%	23/04/2026	10,5700	10,5701	844.300
FACT II ACQUISITION CORP. UNIT	10,8500		23/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,8000	15,44%	23/04/2026	0,6988	0,8000	33.630
FACTSET RESEARCH SYSTEMS INC	226,56	-0,67%	09:36	225,75	228,95	198.769
FAGRON NV	26,5300		23/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	985,63	0,60%	09:36	966,00	985,63	2.471.056
FALCON GOLD CORP	0,0170	-27,35%	23/04/2026	0,0170	0,0170	2

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	15,6900	1,23%	23/04/2026	15,3800	16,7599	1.354.408
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,0500	-9,69%	23/04/2026	2,0400	2,4150	5.879
FANG HOLDINGS LTD	0,0127	-99,38%	23/04/2026	0,0127	0,0127	0
FANGDD NETWORK GROUP LTD	1,4100	0,71%	23/04/2026	1,3703	1,4249	14.684
FANHUA INC.	1,3800	-1,43%	23/04/2026	1,3100	1,4600	5.336
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4099	4,04%	09:36	0,3940	0,4187	216.754
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0160	-16,67%	23/04/2026	0,0154	0,0200	4.568
FARFETCH LIMITED	0,0018		23/04/2026	0	0	0
FARMER BROTHERS CO	1,26	0,80%	23/04/2026	1,25	1,26	56.704
FARMERS & MERCHANTS BANCORP	26,65	0,49%	09:34	26,36	26,65	5.320
FARMERS & MERCHANTS BANCORP	1.250,0000	1,96%	23/04/2026	1.225,0000	1.275,0000	63.750
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.390,0000	-0,12%	23/04/2026	8.355,0000	8.400,0000	92.290
FARMERS NATIONAL BANCORP	13,90	-0,32%	09:35	13,90	13,90	5.767
FARMHOUSE INC	0,1239		23/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,60	0,69%	23/04/2026	11,51	11,66	1.444.490
FARMMI, INC	1,22	-2,40%	09:32	1,22	1,24	854
FAST TRACK GROUP	0,3700	3,35%	23/04/2026	0,3200	0,3800	2.534
FASTENAL COMPANY	45,09	-0,79%	09:36	45,00	45,30	665.873
FASTLY INC	24,81	-0,62%	09:36	24,59	25,23	828.072
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,33	0,76%	09:36	1,32	1,33	10.009
FATHOM HOLDINGS INC	0,9949	3,62%	09:31	0,9900	0,9949	199
FATHOM NICKEL INC	0,0300		23/04/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	2,00	-5,66%	23/04/2026	1,98	2,19	111.738
FB BANCORP, INC. COMMON STOCK	13,99	-0,14%	09:33	13,99	14,08	1.399
FB FINANCIAL CORP	54,2600	1,63%	23/04/2026	53,1200	54,2600	8.271.828
FBR LIMITED	0,0026		23/04/2026	0,0026	0,0026	0
FBRT-P-E	19,8200	-0,05%	23/04/2026	19,6200	19,9499	303.722
FBS GLOBAL LIMITED ORDINARY SHARES	0,6001	-5,14%	09:32	0,6001	0,6100	986

1 2 3 4 5 »