Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,34 -1,46% Ora15:59 15,34 15,53 934.898
F & M BANK CORP 30,6000 Data25/03/2026 30,3000 30,6000 122.400
F&G ANNUITIES & LIFE INC 25,31 2,70% Ora15:59 24,80 25,34 2.994.008
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3600 1,04% Data26/03/2026 20,0500 20,4200 17.102
F&G ANNUITIES & LIFE INC. 7.95 24,8200 -0,12% Data26/03/2026 24,6900 24,9800 5.758
F-P-B 20,5500 -0,34% Data25/03/2026 20,5500 20,8000 625.357
F-P-C 20,1300 -0,54% Data25/03/2026 20,1100 20,3500 530.868
F-P-D 21,7200 -0,14% Data25/03/2026 21,7200 21,9200 925.098
F-PD 21,6500 -0,32% Data26/03/2026 21,5050 21,8150 1.461.656
F3 URANIUM CORP. 0,1100 -7,95% Data26/03/2026 0,1100 0,1194 776
F45 TRAINING HOLDINGS INC 0,1000 Data26/03/2026 0,1000 0,1000 0
F5 INC 293,23 -1,55% Ora15:59 292,50 304,00 28.041.984
FABRINET 549,83 -10,16% Ora15:59 548,14 595,23 71.234.604
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data26/03/2026 10,4900 10,5100 5.360
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,3800 -7,32% Data26/03/2026 0,3799 0,4300 21.674
FACTSET RESEARCH SYSTEMS INC 196,27 1,23% Ora15:59 192,45 200,00 29.851.530
FAGRON NV 27,0000 Data25/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.040,16 -0,28% Ora15:59 1.029,39 1.072,29 47.016.399
FALCON GOLD CORP 0,0080 -11,11% Data26/03/2026 0,0080 0,0080 280
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 8,7200 13,54% Data26/03/2026 7,5200 9,4700 14.493
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2000 26,32% Data26/03/2026 1,0900 1,2000 55
FANG HOLDINGS LTD 1,2600 Data25/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,08 0,93% Ora15:22 1,07 1,09 3.811
FANHUA INC. 1,43 -13,34% Ora15:58 1,36 1,59 16.486
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2600 -10,07% Ora15:59 0,2520 0,2849 2.639.586
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 -3,33% Data26/03/2026 0,0110 0,0146 3.817
FARFETCH LIMITED 0,0018 Data25/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 -1,19% Ora15:59 1,24 1,26 15.206
FARMERS & MERCHANTS BANCORP 25,02 -0,32% Ora15:58 24,28 25,38 155.313
FARMERS & MERCHANTS BANCORP 1.148,9900 3,66% Data25/03/2026 1.120,0000 1.148,9900 114.899
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data26/03/2026 8.280,0000 8.320,0000 182.600
FARMERS NATIONAL BANCORP 13,01 0,93% Ora15:59 12,82 13,05 1.444.330
FARMHOUSE INC 0,1645 Data25/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,01 -0,27% Ora15:59 10,95 11,04 905.383
FARMMI, INC 1,2500 -2,34% Data26/03/2026 1,2500 1,2600 6
FAST TRACK GROUP 0,4600 -9,79% Data26/03/2026 0,4600 0,5100 60
FASTENAL COMPANY 45,11 -0,57% Ora15:59 44,94 45,89 40.296.705
FASTLY INC 28,62 -3,94% Ora15:59 28,35 30,84 107.020.114
FAT BRANDS INC 1,2400 Data25/03/2026 1,2400 1,2400 0
FAT BRANDS INC 0,0805 -28,76% Data25/03/2026 0,0700 0,1380 130
FATE THERAPEUTICS, INC 1,23 0,41% Ora15:59 1,21 1,31 455.293
FATHOM HOLDINGS INC 0,7710 -7,11% Ora15:59 0,7700 0,8466 22.723
FATHOM NICKEL INC 0,0290 -2,03% Data26/03/2026 0,0290 0,0290 290
FATPIPE, INC. COMMON STOCK 2,38 37,57% Ora15:59 2,04 2,73 4.237.382
FB BANCORP, INC. COMMON STOCK 13,52 -0,43% Ora15:59 13,48 13,63 440.668
FB FINANCIAL CORP 51,9700 0,15% Data26/03/2026 51,4600 52,1200 126.859
FBR LIMITED 0,0031 3,33% Data25/03/2026 0,0031 0,0031 29
FBRT-P-E 20,0800 -0,10% Data25/03/2026 19,7700 20,2600 329.151
FBS GLOBAL LIMITED ORDINARY SHARES 0,5321 -8,57% Ora15:59 0,5000 0,5603 29.746