Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,30		15:16	16,18	16,34	284.722
F & M BANK CORP	31,7500	0,86%	30/04/2026	31,4700	32,0000	31.941
F&G ANNUITIES & LIFE INC	28,79	0,52%	15:22	28,45	29,06	1.525.927
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4900	1,27%	30/04/2026	21,3000	21,5800	939.500
F&G ANNUITIES & LIFE INC. 7.95	24,9500	-0,20%	30/04/2026	24,8400	25,1500	458.307
F-P-B	21,1400	0,19%	30/04/2026	21,0500	21,2500	1.624.609
F-P-C	20,6800	0,53%	30/04/2026	20,6000	20,7400	1.093.414
F-P-D	22,0600	-1,21%	30/04/2026	21,8900	22,0800	1.801.508
F-PD	22,0600	-1,21%	30/04/2026	21,8900	22,0800	1.001.193
F3 URANIUM CORP.	0,1300	0,78%	30/04/2026	0,1300	0,1310	17.550
F45 TRAINING HOLDINGS INC	0,1000		30/04/2026	0,1000	0,1000	0
F5 INC	321,91	-0,61%	15:25	320,14	326,00	43.522.009
FABRIC.AI INC	2,75		15:25	2,61	2,80	650.044
FABRINET	704,14	3,02%	15:24	670,52	714,04	58.846.580
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700		30/04/2026	10,5700	10,5750	1.836.104
FACT II ACQUISITION CORP. UNIT	10,8300		30/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7100	-2,74%	30/04/2026	0,7100	0,8452	5.159
FACTSET RESEARCH SYSTEMS INC	230,51	1,29%	15:25	229,45	235,55	17.060.980
FAGRON NV	26,5300		30/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.033,59	0,84%	15:25	1.003,27	1.063,00	41.912.071

FALCON GOLD CORP	0,0241	4,78%	30/04/2026	0,0236	0,0258	3.615
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,9200	2,42%	30/04/2026	16,6200	18,0000	948.654
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5400	167,37%	30/04/2026	2,2900	2,5400	1.496
FANG HOLDINGS LTD	2,0500	7.195,37%	30/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,55	4,73%	15:05	1,44	1,56	38.878
FANHUA INC.	1,36		14:33	1,36	1,41	3.008
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4057	-6,99%	15:25	0,4014	0,4733	3.254.732
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0132	32,00%	30/04/2026	0,0087	0,0158	2.704
FARFETCH LIMITED	0,0018		30/04/2026	0	0	0
FARMER BROTHERS CO	1,28		15:05	1,28	1,29	29.052
FARMERS & MERCHANTS BANCORP	27,33	2,05%	15:18	26,60	27,57	1.590.470
FARMERS & MERCHANTS BANCORP	1.275,0000	0,39%	30/04/2026	1.273,0000	1.275,0000	154.275
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.384,7900	0,12%	30/04/2026	8.310,0000	8.385,0000	1.115.177
FARMERS NATIONAL BANCORP	14,24	1,21%	15:25	13,94	14,31	828.468
FARMHOUSE INC	0,1674		30/04/2026	0,1674	0,1674	0
FARMLAND PARTNERS INC	10,73	-0,23%	15:24	10,57	10,89	1.433.249
FARMMI, INC	1,1900	3,48%	30/04/2026	1,1900	1,2200	2.338
FAST TRACK GROUP	0,3400	-1,79%	30/04/2026	0,3350	0,3686	3.130
FASTENAL COMPANY	44,98	0,10%	15:25	44,50	45,16	34.899.880
FASTLY INC	27,93	10,59%	15:25	25,63	28,42	59.611.712
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,55	23,60%	15:25	1,24	1,59	1.723.593
FATHOM HOLDINGS INC	0,9255	1,54%	15:22	0,9124	0,9450	28.650
FATHOM NICKEL INC	0,0293	-12,80%	30/04/2026	0,0293	0,0293	70
FATPIPE, INC. COMMON STOCK	3,21	5,59%	15:24	3,03	3,33	2.147.061
FB BANCORP, INC. COMMON STOCK	14,03	0,36%	15:22	13,92	14,07	205.739
FB FINANCIAL CORP	54,0700	0,67%	30/04/2026	53,3000	54,4800	12.558.947
FBR LIMITED	0,0030		30/04/2026	0,0030	0,0030	800
FBRT-P-E	19,8200	1,23%	30/04/2026	19,6700	19,9400	525.666

1 2 3 4 5 »