Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,25	0,12%	10:56	16,23	16,27	187.812
F & M BANK CORP	31,2500	1,66%	17/04/2026	30,7400	31,2500	65.781
F&G ANNUITIES & LIFE INC	27,15	0,13%	10:57	27,00	27,39	347.866
F&G ANNUITIES & LIFE INC	20,9900	-0,85%	17/04/2026	20,9900	21,4500	500.465
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,1601	-1,27%	17/04/2026	20,1601	20,3600	1.252.204
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9999	0,69%	17/04/2026	21,8950	22,1400	928.044
F3 URANIUM CORP.	0,1450	1,05%	17/04/2026	0,1401	0,1466	31.808
F45 TRAINING HOLDINGS INC	0,1000		17/04/2026	0,1000	0,1000	0
F5 INC	312,14	0,41%	10:59	310,19	314,44	3.808.673
FABRINET	683,54	-0,92%	10:59	680,00	699,73	17.939.355
FACT II ACQUISITION CORP	10,8200		17/04/2026	10,8200	10,8200	0
FACT II ACQUISITION CORP. WARRANT	0,6100	5,17%	17/04/2026	0,5100	0,6750	23.448
FACTSET RESEARCH SYSTEMS INC	232,58	-0,06%	10:59	231,67	235,16	11.415.671
FAGRON NV	26,5300		17/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.040,69	-3,06%	10:59	1.031,32	1.069,00	15.493.408
FALCON GOLD CORP	0,0246		17/04/2026	0,0246	0,0246	2.967
FALCON'S BEYOND GLOBAL INC	13,5700	12,61%	17/04/2026	11,7054	14,8600	1.105.575
FALCON'S BEYOND GLOBAL INC - WARRANT	1,9000	-0,52%	17/04/2026	1,8300	1,9000	4.590

FANG HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,0126	-99,39%	17/04/2026	0,0126	0,0126	0
FANGDD NETWORK GROUP LTD	1,40	-0,71%	10:59	1,40	1,46	2.480
FANHUA INC.	1,30	-2,99%	10:41	1,28	1,37	1.113
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2817	-5,18%	10:59	0,2810	0,3053	552.495
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	2,72%	17/04/2026	0,0151	0,0200	5.080
FARFETCH LIMITED	0,0018		17/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	10:44	1,25	1,26	10.434
FARMERS & MERCHANTS BANCORP	27,3050	1,96%	15:59	26,9400	27,9750	373.233
FARMERS & MERCHANTS BANCORP	1.210,0000	0,83%	17/04/2026	1.202,0000	1.210,0000	94.380
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,97%	17/04/2026	8.270,0000	8.350,0000	484.300
FARMERS NATIONAL BANCORP	14,18	0,07%	10:57	14,10	14,23	250.915
FARMHOUSE INC	0,1645		17/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,77	-0,17%	10:57	11,68	11,82	217.508
FARMMI, INC	1,30	3,17%	10:18	1,21	1,30	312
FAST TRACK GROUP	0,3710	-2,37%	17/04/2026	0,3553	0,3819	2.318
FASTENAL COMPANY	45,74	-0,10%	10:59	45,37	46,03	10.299.460
FASTLY INC	25,54	3,99%	10:59	24,69	25,95	21.626.860
FATE THERAPEUTICS, INC	1,39	-0,36%	10:58	1,36	1,40	180.419
FATHOM HOLDINGS INC	0,9199	-0,20%	10:48	0,9100	0,9199	15.423
FATHOM NICKEL INC	0,0270		17/04/2026	0,0270	0,0270	338
FATPIPE, INC. COMMON STOCK	2,11	-3,21%	10:52	2,11	2,23	13.104
FB BANCORP, INC. COMMON STOCK	14,10	0,21%	10:51	14,00	14,12	31.041
FB FINANCIAL	54,0000	1,41%	17/04/2026	53,5200	54,8900	27.733.428
FBR LIMITED	0,0028		17/04/2026	0,0028	0,0028	0
FBRT-P-E	19,8600	-1,05%	17/04/2026	19,7700	19,9499	556.358
FBS GLOBAL LIMITED ORDINARY SHARES	0,6080	-1,28%	10:57	0,6000	0,6200	6.201
FCRS-U	10,0800	-1,27%	17/04/2026	10,0700	10,1100	864.320
FCRS-WS	0,5800	-94,25%	16/04/2026	0,5800	0,6520	19.483
FEDERAL AGRICULTURAL MORTGAGE CORP	172,66	0,23%	10:55	171,40	173,48	244.107

1 2 3 4 5 »