Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,24 0,65% Ora15:58 16,21 16,25 548.304
F & M BANK CORP 31,4700 Data21/04/2026 31,4700 31,4700 0
F&G ANNUITIES & LIFE INC 27,12 0,04% Ora15:59 26,60 27,32 2.406.316
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 Data22/04/2026 20,4800 20,7399 523.820
F&G ANNUITIES & LIFE INC. 7.95 24,9770 0,31% Data22/04/2026 24,8500 25,0950 1.440.124
F-P-B 20,6500 -0,15% Data21/04/2026 20,6000 20,7199 921.630
F-P-C 20,0900 -0,05% Data21/04/2026 20,0111 20,2000 670.002
F-P-D 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.411.278
F-PD 22,2500 1,14% Data22/04/2026 22,0300 22,2600 977.865
F3 URANIUM CORP. 0,1381 -2,06% Data22/04/2026 0,1351 0,1431 40.612
F45 TRAINING HOLDINGS INC 0,1000 Data21/04/2026 0,1000 0,1000 0
F5 INC 310,98 -1,45% Ora15:59 308,70 318,54 28.465.709
FABRINET 690,28 -0,75% Ora15:59 678,31 715,67 59.239.855
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data22/04/2026 10,5400 10,5600 465.379
FACT II ACQUISITION CORP. UNIT 10,8500 Data21/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6930 1,88% Data22/04/2026 0,6810 0,7200 4.883
FACTSET RESEARCH SYSTEMS INC 242,67 0,98% Ora15:59 239,41 245,52 28.013.824
FAGRON NV 26,5300 Data21/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 970,60 -6,38% Ora15:59 870,01 1.069,48 278.050.068
FALCON GOLD CORP 0,0100 -56,90% Data21/04/2026 0,0100 0,0100 17
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,5000 12,16% Data22/04/2026 13,9700 16,8400 2.295.876
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,2700 138,95% Data22/04/2026 2,0700 2,4900 6.152
FANG HOLDINGS LTD 6,0000 47.519,05% Data21/04/2026 6,0000 6,0000 630
FANGDD NETWORK GROUP LTD 1,40 -0,36% Ora15:59 1,36 1,41 15.239
FANHUA INC. 1,41 -0,70% Ora15:59 1,39 1,46 2.397
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4236 -20,36% Ora15:59 0,4010 0,5882 29.944.176
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0192 -13,90% Data22/04/2026 0,0166 0,0250 8.007
FARFETCH LIMITED 0,0018 Data21/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora15:38 1,25 1,26 65.095
FARMERS & MERCHANTS BANCORP 26,68 -0,56% Ora15:59 26,48 27,02 736.030
FARMERS & MERCHANTS BANCORP 1.226,0000 0,08% Data22/04/2026 1.225,0000 1.249,9900 8.582
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data22/04/2026 8.400,0000 8.400,0000 42.000
FARMERS NATIONAL BANCORP 13,88 1,31% Ora15:59 13,79 14,28 960.724
FARMHOUSE INC 0,1677 76,90% Data21/04/2026 0,1677 0,1677 168
FARMLAND PARTNERS INC 11,51 -0,52% Ora15:59 11,51 11,70 570.427
FARMMI, INC 1,22 Ora15:59 1,18 1,22 1.733
FAST TRACK GROUP 0,3580 1,70% Data22/04/2026 0,3500 0,3769 3.376
FASTENAL COMPANY 44,81 -1,95% Ora15:59 44,64 45,79 38.063.200
FASTLY INC 25,19 -5,16% Ora15:59 24,48 27,35 63.930.945
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,37 1,11% Ora15:59 1,36 1,39 392.552
FATHOM HOLDINGS INC 1,12 3,70% Ora15:59 1,05 1,20 97.868
FATHOM NICKEL INC 0,0300 -9,09% Data21/04/2026 0,0300 0,0300 180
FATPIPE, INC. COMMON STOCK 2,13 3,40% Ora15:59 2,07 2,34 93.146
FB BANCORP, INC. COMMON STOCK 13,95 0,14% Ora15:59 13,93 14,04 200.772
FB FINANCIAL CORP 53,3900 -0,50% Data22/04/2026 53,1400 53,9817 11.288.675
FBR LIMITED 0,0026 -7,14% Data21/04/2026 0,0026 0,0026 104
FBRT-P-E 19,7000 -0,71% Data21/04/2026 19,7000 19,9200 295.815
FBS GLOBAL LIMITED ORDINARY SHARES 0,6488 8,93% Ora15:58 0,5901 0,6500 67.351