Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,61 0,77% Ora10:02 15,52 15,61 107.665
F & M BANK CORP 30,4800 Data31/03/2026 30,4800 30,4800 3.048
F&G ANNUITIES & LIFE INC 25,28 -0,16% Ora10:02 24,95 25,58 359.793
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,1000 -1,28% Data31/03/2026 20,0100 20,6250 2.884.873
F&G ANNUITIES & LIFE INC. 7.95 24,9100 1,26% Data31/03/2026 24,5900 25,0000 7.285.876
F-P-B 19,8700 -1,14% Data31/03/2026 19,8200 20,2999 6.257.599
F-P-C 19,3300 -1,58% Data31/03/2026 19,3000 19,8850 6.523.798
F-P-D 21,0000 -1,41% Data31/03/2026 20,8800 21,4400 5.796.798
F-PD 21,0000 -1,41% Data31/03/2026 20,8900 21,4400 1.708.959
F3 URANIUM CORP. 0,1310 27,31% Data31/03/2026 0,1045 0,1310 61.502
F45 TRAINING HOLDINGS INC 0,1000 Data31/03/2026 0,1000 0,1000 0
F5 INC 293,67 1,50% Ora10:04 289,00 294,33 3.091.674
FABRINET 533,25 2,25% Ora10:04 523,19 535,79 9.880.231
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 -0,10% Data31/03/2026 10,5000 10,5082 57.635
FACT II ACQUISITION CORP. UNIT 10,6700 -1,11% Data31/03/2026 10,6700 10,6700 1.067
FACT II ACQUISITION CORP. WARRANT 0,4000 -2,44% Data31/03/2026 0,3902 0,4000 5.240
FACTSET RESEARCH SYSTEMS INC 218,74 0,81% Ora10:04 214,24 221,89 5.522.551
FAGRON NV 27,0000 Data31/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.046,83 -1,94% Ora10:04 1.030,13 1.065,48 5.318.847
FALCON GOLD CORP 0,0093 16,25% Data31/03/2026 0,0093 0,0093 94
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,1000 18,09% Data31/03/2026 11,6600 15,6600 5.812.810
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,8900 31,25% Data31/03/2026 1,4000 2,4400 20.707
FANG HOLDINGS LTD 1,2600 Data31/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,10 Ora09:49 1,10 1,11 601
FANHUA INC. 1,32 0,04% Ora10:04 1,32 1,37 533
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2618 -4,73% Ora10:04 0,2562 0,2800 408.303
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0129 21,70% Data31/03/2026 0,0103 0,0129 726
FARFETCH LIMITED 0,0018 Data31/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,27 -0,39% Ora10:00 1,27 1,27 8.264
FARMERS & MERCHANTS BANCORP 25,64 -0,12% Ora09:54 25,58 25,64 16.247
FARMERS & MERCHANTS BANCORP 1.130,0000 1,80% Data31/03/2026 1.119,0000 1.130,0000 63.280
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data31/03/2026 8.270,0000 8.290,0000 124.125
FARMERS NATIONAL BANCORP 13,36 1,52% Ora10:03 13,17 13,37 47.805
FARMHOUSE INC 0,1645 Data31/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,20 -0,27% Ora10:03 11,15 11,23 25.971
FARMMI, INC 1,2258 -1,66% Data31/03/2026 1,1676 1,2700 9.811
FAST TRACK GROUP 0,4121 3,02% Data31/03/2026 0,4000 0,4501 6.700
FASTENAL COMPANY 46,85 0,97% Ora10:04 46,21 46,95 4.509.540
FASTLY INC 30,94 6,47% Ora10:04 29,83 31,54 23.212.290
FAT BRANDS INC 1,2650 1,20% Data31/03/2026 1,2650 1,2650 201
FAT BRANDS INC 0,0958 9,49% Data31/03/2026 0,0520 0,1078 8.061
FATE THERAPEUTICS, INC 1,25 3,75% Ora10:04 1,23 1,26 88.464
FATHOM HOLDINGS INC 0,5342 0,77% Ora09:57 0,4904 0,5352 4.089
FATHOM NICKEL INC 0,0289 15,60% Data31/03/2026 0,0289 0,0289 457
FATPIPE, INC. COMMON STOCK 2,31 -5,29% Ora10:04 2,22 2,41 36.097
FB BANCORP, INC. COMMON STOCK 13,83 0,66% Ora09:34 13,83 13,83 8.308
FB FINANCIAL CORP 51,9400 0,80% Data31/03/2026 51,1200 52,6000 18.819.836
FBR LIMITED 0,0021 -22,22% Data31/03/2026 0,0021 0,0028 906
FBRT-P-E 19,2500 -3,56% Data31/03/2026 19,2500 19,8100 1.837.297
FBS GLOBAL LIMITED ORDINARY SHARES 0,5532 -7,07% Ora10:01 0,5464 0,5969 588