Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,88 0,36% Ora10:16 16,83 16,88 33.648
F & M BANK CORP 31,7500 0,95% Data11/02/2026 31,7500 31,7500 6.350
F&G ANNUITIES & LIFE INC 28,52 0,55% Ora10:16 28,39 28,70 270.426
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2800 0,36% Data11/02/2026 22,1830 22,3600 236.168
F&G ANNUITIES & LIFE INC. 7.95 26,1600 0,62% Data11/02/2026 25,8900 26,2700 258.984
F-P-B 22,3000 -0,18% Data11/02/2026 22,3000 22,3800 662.444
F-P-C 21,9000 0,23% Data11/02/2026 21,8600 22,0500 716.568
F-P-D 22,9500 -0,26% Data11/02/2026 22,9300 23,1200 775.503
F-PD 22,9500 -0,26% Data11/02/2026 22,9300 23,1200 770.707
F3 URANIUM CORP. 0,1550 4,38% Data11/02/2026 0,1420 0,1600 35.496
F45 TRAINING HOLDINGS INC 0,1000 Data11/02/2026 0,1000 0,1000 0
F5 INC 275,58 -2,51% Ora10:19 275,12 280,75 3.924.579
FABRINET 469,23 0,79% Ora10:19 461,60 481,99 9.143.647
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4938 0,09% Data11/02/2026 10,4814 10,4944 2.018.482
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/02/2026 10,7100 10,7100 1.339
FACT II ACQUISITION CORP. WARRANT 0,5300 1,05% Data11/02/2026 0,5300 0,5300 80
FACTSET RESEARCH SYSTEMS INC 194,69 0,48% Ora10:19 190,75 195,39 9.306.097
FAGRON NV 26,0000 Data11/02/2026 26,0000 26,0000 0
FAIR ISAAC INC 1.338,69 -1,81% Ora10:19 1.335,00 1.368,55 7.541.975
FALCON GOLD CORP 0,0142 33,96% Data11/02/2026 0,0115 0,0142 291
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,1600 -8,57% Data11/02/2026 3,8700 4,7100 486.595
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1000 14,58% Data11/02/2026 0,8200 1,1900 35.589
FANG HOLDINGS LTD 0,3550 Data11/02/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,21 -3,20% Ora10:05 1,21 1,25 4.409
FANHUA INC. 1,7900 2,87% Data11/02/2026 1,6200 1,8100 7.876
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,6403 -1,49% Ora10:19 0,6300 0,6608 1.560.432
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0201 -4,74% Data11/02/2026 0,0200 0,0238 1.517
FARFETCH LIMITED 0,0018 Data11/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,60 -2,43% Ora10:16 1,60 1,67 8.077
FARMERS & MERCHANTS BANCORP 27,67 -0,29% Ora10:15 27,62 27,86 74.712
FARMERS & MERCHANTS BANCORP 1.185,0000 -0,84% Data11/02/2026 1.176,0000 1.185,0000 48.585
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.405,0000 -0,36% Data11/02/2026 8.405,0000 8.435,0000 260.555
FARMERS NATIONAL BANCORP 13,47 0,45% Ora10:19 13,46 13,54 218.941
FARMHOUSE INC 0,1087 Data11/02/2026 0,1087 0,1087 0
FARMLAND PARTNERS INC 11,95 -1,48% Ora10:18 11,90 12,35 598.715
FARMMI, INC 1,29 Ora09:47 1,27 1,29 2.112
FAST TRACK GROUP 0,5300 -8,83% Data11/02/2026 0,5200 0,5500 7.041
FASTENAL COMPANY 47,22 0,43% Ora10:19 47,19 47,83 6.867.100
FASTLY INC 15,28 64,10% Ora10:19 13,46 15,60 80.616.543
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,5532 -8,09% Data11/02/2026 1,4500 1,7100 65.660
FAT BRANDS INC 0,0743 8,15% Data11/02/2026 0,0687 0,0750 7.549
FATE THERAPEUTICS, INC 1,19 1,28% Ora10:19 1,15 1,19 39.534
FATHOM HOLDINGS INC 1,00 -1,96% Ora10:15 0,98 1,04 2.813
FATHOM NICKEL INC 0,0300 Data11/02/2026 0,0300 0,0350 3.152
FATPIPE, INC. COMMON STOCK 1,90 0,26% Ora10:16 1,88 1,92 11.209
FB BANCORP, INC. COMMON STOCK 13,54 -0,26% Ora10:15 13,54 13,68 28.423
FB FINANCIAL CORP 59,6200 -1,06% Data11/02/2026 59,3000 61,5000 11.769.525
FBR LIMITED 0,0030 11,11% Data11/02/2026 0,0030 0,0043 461
FBRT-P-E 22,1000 0,87% Data11/02/2026 21,8101 22,1000 331.588