Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,5200 -0,06% Data06/01/2026 16,4300 16,6194 2.221.560
F & M BANK CORP 28,8100 -0,62% Data06/01/2026 28,8000 29,0000 11.639
F&G ANNUITIES & LIFE INC 28,8900 -1,16% Data06/01/2026 28,1900 29,4000 45.856.317
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6400 -0,09% Data06/01/2026 22,5100 22,6900 1.050.111
F&G ANNUITIES & LIFE INC. 7.95 25,5800 0,12% Data06/01/2026 25,4600 25,6400 605.223
F-P-B 21,5000 -0,28% Data06/01/2026 21,3100 21,6299 1.021.293
F-P-C 20,9800 -0,10% Data06/01/2026 20,8000 21,0300 1.543.750
F-P-D 22,7400 -0,09% Data06/01/2026 22,4500 22,7400 1.120.695
F-PD 22,7400 -0,09% Data06/01/2026 22,4901 22,7400 1.102.685
F3 URANIUM CORP. 0,1254 4,07% Data06/01/2026 0,1200 0,1300 91.223
F45 TRAINING HOLDINGS INC 0,0110 -89,00% Data06/01/2026 0,0110 0,0110 74
F5 INC 270,64 -0,52% Ora16:00 265,27 272,93 127.703.577
FABRINET 479,1700 4,87% Data06/01/2026 438,4100 479,3800 318.585.758
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5423 0,28% Data06/01/2026 10,4175 10,5585 520.790
FACT II ACQUISITION CORP. UNIT 10,5100 Data06/01/2026 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -3,71% Data06/01/2026 0,4100 0,4100 468
FACTSET RESEARCH SYSTEMS INC 292,7900 2,25% Data06/01/2026 283,1500 293,3700 145.556.449
FAGRON NV 23,5000 Data05/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.599,9600 -3,24% Data06/01/2026 1.573,2900 1.636,8500 491.218.119
FALCON GOLD CORP 0,0107 -13,71% Data06/01/2026 0,0103 0,0110 1.040
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,0400 2,03% Data06/01/2026 13,0000 14,0400 984.976
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0000 0,50% Data06/01/2026 1,9900 2,0000 4.260
FANG HOLDINGS LTD 2,8500 Data06/01/2026 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,65 3,77% Ora16:00 1,60 1,69 53.894
FANHUA INC. 3,01 10,66% Ora16:00 2,74 3,23 67.013
FANSUNITE ENTERTAINMENT INC 0,0010 233,33% Data06/01/2026 0,0010 0,0026 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,27 6,72% Ora15:59 1,19 1,29 7.361.208
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0319 1,92% Data06/01/2026 0,0311 0,0330 2.662
FARFETCH LIMITED 0,0018 Data06/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 3,39% Ora15:59 1,45 1,53 99.737
FARMERS & MERCHANTS BANCORP 24,19 -0,90% Ora15:59 23,94 24,54 277.387
FARMERS & MERCHANTS BANCORP 1.135,0000 0,89% Data06/01/2026 1.125,0000 1.135,0000 86.260
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.230,0000 -0,36% Data06/01/2026 8.230,0000 8.280,0000 172.830
FARMERS NATIONAL BANCORP 13,50 0,75% Ora16:00 13,21 13,51 869.176
FARMHOUSE INC 0,1550 Data06/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 10,0700 1,72% Data06/01/2026 9,8600 10,0750 6.210.703
FARMMI, INC 1,37 0,74% Ora16:00 1,31 1,44 2.526
FAST TRACK GROUP 0,9823 0,49% Data06/01/2026 0,9300 1,0400 247.458
FASTENAL COMPANY 41,54 0,95% Ora16:00 40,75 41,80 100.694.225
FASTLY INC 10,0700 -0,98% Data06/01/2026 9,6900 10,1150 26.548.115
FAT BRANDS INC 0,3552 0,91% Ora15:57 0,3550 0,3760 34.470
FAT BRANDS INC 1,29 -5,77% Ora16:00 1,29 1,33 3.024
FAT BRANDS INC 0,7150 17,21% Ora15:59 0,6150 0,7300 9.027
FATE THERAPEUTICS, INC 1,01 Ora16:00 1,00 1,06 992.867
FATHOM HOLDINGS INC 0,9999 8,68% Ora16:00 0,9200 1,0000 62.736
FATHOM NICKEL INC 0,0207 2,48% Data06/01/2026 0,0184 0,0219 7.764
FATPIPE, INC. COMMON STOCK 2,11 -1,40% Ora16:00 2,06 2,22 78.076
FB BANCORP, INC. COMMON STOCK 13,10 0,23% Ora15:59 13,07 13,21 572.036
FB FINANCIAL CORP 57,3200 0,97% Data06/01/2026 56,3078 57,3900 12.879.919
FBR LIMITED 0,0028 -20,00% Data06/01/2026 0,0022 0,0028 1.400