Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,55 -0,27% Ora10:54 16,48 16,64 405.116
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 31,41 -1,30% Ora10:59 31,17 32,28 3.013.781
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3600 -0,53% Data30/12/2025 22,3200 22,4900 21.153
F&G ANNUITIES & LIFE INC. 7.95 25,3400 -0,28% Data30/12/2025 25,2200 25,4700 21.792
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data30/12/2025 0,1000 0,1000 0
F5 INC 259,11 -0,10% Ora11:00 257,48 259,81 24.078.265
FABRINET 463,44 0,38% Ora11:00 460,02 466,64 7.198.321
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4000 0,10% Data30/12/2025 10,4000 10,4000 6.344
FACT II ACQUISITION CORP. UNIT 10,5100 Data30/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 292,36 0,33% Ora11:00 290,00 293,69 5.447.182
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.720,34 -1,42% Ora11:00 1.720,34 1.745,00 15.624.601
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,2900 -4,12% Data30/12/2025 15,8700 17,9100 8.536
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,3600 Data30/12/2025 2,3600 2,3600 0
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,55 -0,64% Ora10:50 1,54 1,63 16.725
FANHUA INC. 2,65 -2,21% Ora10:03 2,65 2,65 0
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 -0,49% Ora11:00 1,02 1,05 1.383.435
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 3,52% Ora10:58 1,42 1,47 22.855
FARMERS & MERCHANTS BANCORP 24,73 -0,68% Ora10:25 24,24 25,00 143.447
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,39 -0,22% Ora10:55 13,36 13,58 356.326
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,68 0,46% Ora11:00 9,64 9,70 593.830
FARMMI, INC 1,30 -0,32% Ora10:47 1,30 1,38 1.498
FAST TRACK GROUP 0,7400 -5,13% Data30/12/2025 0,7000 0,7800 384
FASTENAL COMPANY 40,46 -1,02% Ora11:00 40,46 40,86 11.277.606
FASTLY INC 10,1400 -0,69% Data30/12/2025 10,1200 10,3300 147.689
FAT BRANDS INC 0,3250 1,88% Ora10:59 0,3250 0,3500 8.364
FAT BRANDS INC 1,28 1,37% Ora10:36 1,26 1,30 2.677
FAT BRANDS INC 0,5201 0,02% Ora10:12 0,5025 0,5770 5.134
FATE THERAPEUTICS, INC 0,9802 0,03% Ora11:00 0,9702 0,9914 183.821
FATHOM HOLDINGS INC 1,04 -0,48% Ora10:54 1,03 1,07 24.544
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,46 2,93% Ora10:38 2,33 2,46 3.560
FB BANCORP, INC. COMMON STOCK 12,94 0,27% Ora10:59 12,90 12,95 95.673
FB FINANCIAL CORP 56,2900 -0,97% Data30/12/2025 56,2900 56,8400 132.000
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58