Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,56	-0,80%	15:59	16,53	16,64	847.764
F & M BANK CORP	31,6000	0,19%	27/02/2026	31,1000	31,9800	145.360
F&G ANNUITIES & LIFE INC	22,64	-4,03%	15:59	22,45	23,71	2.502.346
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0400	-1,30%	27/02/2026	22,0000	22,4150	2.500.636
F&G ANNUITIES & LIFE INC. 7.95	25,3000	-2,13%	27/02/2026	25,1300	25,4600	2.886.730

F-P-B	21,5600	-0,46%	27/02/2026	21,4500	21,7528	5.314.217
F-P-C	21,0000	-0,85%	27/02/2026	20,9000	21,2000	5.386.185
F-P-D	22,5100	-0,31%	27/02/2026	22,4400	22,6300	4.185.915
F-PD	22,5100	-0,31%	27/02/2026	22,5100	22,6300	1.266.345
F3 URANIUM CORP.	0,1475	-7,64%	27/02/2026	0,1475	0,1600	49.012
F45 TRAINING HOLDINGS INC	0,1000		27/02/2026	0,1000	0,1000	0
F5 INC	271,53	-2,16%	15:59	266,68	275,23	30.477.701
FABRINET	546,40	-2,85%	15:59	531,68	554,00	96.085.534
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4813	-0,08%	27/02/2026	10,4813	10,4911	2.298.549
FACT II ACQUISITION CORP. UNIT	10,7100		27/02/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4300	-4,19%	27/02/2026	0,3400	0,4481	734
FACTSET RESEARCH SYSTEMS INC	216,74	1,15%	15:59	208,39	217,68	49.187.294
FAGRON NV	27,0000		27/02/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.409,90	1,55%	15:59	1.362,98	1.415,89	70.038.925
FALCON GOLD CORP	0,0124	-4,62%	27/02/2026	0,0108	0,0130	7.469

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,4800	8,00%	27/02/2026	5,7300	6,8400	701.304
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,7490	15,23%	27/02/2026	0,6900	0,7490	2.048
FANG HOLDINGS LTD	1,5200		27/02/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,16	0,74%	15:59	1,09	1,20	19.616
FANHUA INC.	1,93	-4,08%	15:56	1,93	1,93	388
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4899	-4,87%	15:59	0,4821	0,5144	3.350.615
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0194	-3,96%	27/02/2026	0,0192	0,0201	305
FARFETCH LIMITED	0,0018		27/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,52	-0,65%	15:57	1,49	1,54	13.970
FARMERS & MERCHANTS BANCORP	26,03	-5,21%	15:58	25,96	26,52	83.613
FARMERS & MERCHANTS BANCORP	1.188,2100	-0,98%	27/02/2026	1.188,0800	1.200,0000	67.728
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.495,0000		27/02/2026	8.435,0000	8.600,0000	1.699.000
FARMERS NATIONAL BANCORP	12,94	-3,76%	15:59	12,74	13,38	1.931.580
FARMHOUSE INC	0,1000		27/02/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	13,04	0,46%	15:59	12,96	13,11	1.606.799
FARMMI, INC	1,33	1,11%	15:26	1,28	1,35	1.644
FAST TRACK GROUP	0,4700	2,17%	27/02/2026	0,4700	0,5498	9.880
FASTENAL COMPANY	46,04	0,78%	15:59	45,43	46,31	44.283.661
FASTLY INC	19,13	6,51%	15:59	17,13	19,14	56.304.063
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,9000	8,57%	27/02/2026	1,6800	1,9000	21.939
FAT BRANDS INC	0,1421	17,34%	27/02/2026	0,1105	0,1500	11.683
FATE THERAPEUTICS, INC	1,49	-4,81%	15:59	1,44	1,60	577.920
FATHOM HOLDINGS INC	1,00	4,45%	15:51	0,96	1,01	26.984
FATHOM NICKEL INC	0,0294		27/02/2026	0,0294	0,0294	0
FATPIPE, INC. COMMON STOCK	1,46	-5,19%	15:59	1,46	1,55	23.147
FB BANCORP, INC. COMMON STOCK	13,19	-0,60%	15:59	13,16	13,31	517.349
FB FINANCIAL CORP	54,6900	-5,66%	27/02/2026	54,3400	56,6200	18.475.649
FBR LIMITED	0,0030	-18,92%	27/02/2026	0,0030	0,0030	600
FBRT-P-E	21,1600	-1,81%	27/02/2026	20,9500	21,6100	1.940.774

1 2 3 4 5 »