Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,8200 0,90% Ora15:59 16,6900 16,8899 2.786.922
F & M BANK CORP 24,9000 -0,40% Data16/09/2025 24,7501 25,0000 82.170
F&G ANNUITIES & LIFE INC 33,5550 -2,54% Ora15:59 33,2300 34,0800 4.974.905
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,6700 0,78% Data16/09/2025 24,4679 24,7000 241.840
F&G ANNUITIES & LIFE INC. 7.95 26,6500 -0,34% Data16/09/2025 26,5200 26,9900 336.136
F-P-B 23,1800 0,13% Data16/09/2025 23,0100 23,2000 640.324
F-P-C 22,7400 0,40% Data16/09/2025 22,4500 22,7400 680.290
F-P-D 24,4500 0,33% Data16/09/2025 24,4400 24,5600 1.107.194
F-PD 24,4500 0,33% Data16/09/2025 24,4400 24,5600 1.107.194
F3 URANIUM CORP. 0,1350 -2,39% Data16/09/2025 0,1320 0,1411 56.473
F45 TRAINING HOLDINGS INC 0,0706 12,06% Data16/09/2025 0,0706 0,0851 718
F5 INC 323,7300 -0,11% Ora16:00 321,2900 324,9999 22.139.649
FABRINET 355,5300 -0,97% Ora16:00 354,9100 366,9700 92.703.335
FACT II ACQUISITION CORP. CLASS A ORDINA 10,2900 -1,72% Data16/09/2025 10,2900 10,2900 0
FACT II ACQUISITION CORP. UNIT 10,4000 Data16/09/2025 10,4000 10,4000 0
FACT II ACQUISITION CORP. WARRANT 0,2500 3,73% Data16/09/2025 0,2457 0,2500 7.214
FACTSET RESEARCH SYSTEMS INC 345,1900 0,22% Ora16:00 341,7900 346,2779 60.860.547
FAGRON NV 23,6600 -6,11% Data16/09/2025 23,6600 23,6600 9.464
FAIR ISAAC INC 1.553,5400 -0,11% Ora16:00 1.549,3200 1.562,8200 34.928.410
FALCON GOLD CORP 0,0052 -35,80% Data16/09/2025 0,0052 0,0076 115
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,4900 9,22% Data16/09/2025 10,1200 11,5559 608.832
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9100 4,60% Data16/09/2025 0,9100 0,9700 2.282
FANG HOLDINGS LTD 5,5000 Data16/09/2025 5,5000 5,5000 0
FANGDD NETWORK GROUP LTD 3,1500 2,61% Ora16:00 3,1101 3,5898 3.109.342
FANHUA INC. 5,7500 -6,81% Ora16:00 5,6501 6,2200 58.288
FANSUNITE ENTERTAINMENT INC 0,0006 -45,45% Data16/09/2025 0,0006 0,0017 27
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,7400 0,29% Data16/09/2025 1,6200 1,7500 14.688.624
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,7400 0,29% Ora16:00 1,6200 1,7500 9.434.756
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0500 3,09% Data16/09/2025 0,0400 0,0500 645
FARFETCH LIMITED 0,0001 Data15/09/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,8500 Ora16:00 1,8300 1,8800 247.139
FARMERS & MERCHANTS BANCORP 25,4000 -2,68% Ora16:00 25,0750 26,0800 165.646
FARMERS & MERCHANTS BANCORP 1.035,0000 -0,96% Data16/09/2025 1.035,0000 1.035,2600 173.880
FARMERS AND MERCHANTS BANK OF LONG BEACH 6.989,0000 2,03% Data16/09/2025 6.870,0000 6.990,0000 146.769
FARMERS NATIONAL BANCORP 14,5100 -1,63% Ora15:59 14,4400 14,6900 371.213
FARMHOUSE INC 0,1100 114,42% Data16/09/2025 0,0700 0,1100 2.310
FARMLAND PARTNERS INC 10,9875 0,62% Ora15:59 10,8803 11,0600 1.390.810
FARMMI, INC 2,0250 13,76% Ora15:54 1,7900 2,0500 81.933
FAST TRACK GROUP 0,6480 6,25% Data16/09/2025 0,5705 0,6980 618.974
FASTENAL COMPANY 47,2500 -1,07% Ora16:00 46,7250 47,9300 119.644.027
FASTLY INC 8,4000 -4,11% Ora15:59 8,2500 8,6700 18.572.909
FAT BRANDS INC 1,9249 -0,26% Ora15:32 1,9100 1,9600 26.453
FAT BRANDS INC 2,5993 1,54% Ora12:00 2,5993 2,6100 3.305
FAT BRANDS INC 2,4900 5,51% Ora15:09 2,3100 2,4900 14.799
FATE THERAPEUTICS, INC 0,9469 -0,93% Ora15:59 0,9431 0,9999 488.214
FATHOM HOLDINGS INC 2,7500 -2,83% Ora16:00 2,5500 2,8300 776.852
FATHOM NICKEL INC 0,0355 79,29% Data16/09/2025 0,0355 0,0355 36
FATPIPE, INC. COMMON STOCK 6,2900 1,45% Ora15:59 6,0400 6,3400 43.915
FB BANCORP, INC. COMMON STOCK 12,1700 0,50% Ora16:00 12,0800 12,1700 207.883
FB FINANCIAL CORP 52,4200 -0,19% Data16/09/2025 51,6200 53,3400 13.523.102