Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,63 -0,67% Ora10:31 15,63 15,72 74.778
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 24,89 -5,40% Ora10:30 24,50 26,12 877.512
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,8100 1,64% Data06/04/2026 20,5900 20,8700 278.251
F&G ANNUITIES & LIFE INC. 7.95 24,6000 0,16% Data06/04/2026 24,5600 24,8000 512.123
F-P-B 20,2250 0,67% Data06/04/2026 20,0900 20,2400 800.930
F-P-C 19,8100 1,02% Data06/04/2026 19,5600 19,8400 796.164
F-P-D 21,2300 0,14% Data06/04/2026 21,1400 21,3000 2.306.406
F-PD 21,2300 0,14% Data06/04/2026 21,1400 21,2800 2.304.219
F3 URANIUM CORP. 0,1216 -1,94% Data06/04/2026 0,1130 0,1355 75.160
F45 TRAINING HOLDINGS INC 0,1000 Data06/04/2026 0,1000 0,1000 0
F5 INC 306,71 -0,30% Ora10:31 302,83 307,49 4.127.069
FABRINET 563,20 1,60% Ora10:32 551,17 569,99 7.375.548
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 0,04% Data06/04/2026 10,5150 10,5300 240.126
FACT II ACQUISITION CORP. UNIT 10,7800 1,03% Data06/04/2026 10,7800 10,7800 1.186
FACT II ACQUISITION CORP. WARRANT 0,4000 11,11% Data06/04/2026 0,3600 0,4190 15.275
FACTSET RESEARCH SYSTEMS INC 228,60 -1,01% Ora10:32 227,58 232,55 3.426.883
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.091,27 -0,28% Ora10:32 1.075,00 1.099,12 4.482.478
FALCON GOLD CORP 0,0034 -60,00% Data06/04/2026 0,0034 0,0034 68
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1800 7,98% Data06/04/2026 11,1600 12,8300 857.350
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data06/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data06/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,10 -0,90% Ora10:01 1,10 1,10 1.100
FANHUA INC. 1,52 5,56% Ora10:14 1,52 1,58 765
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2108 -5,09% Ora10:32 0,2100 0,2247 490.084
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 13,28% Data06/04/2026 0,0101 0,0161 1.632
FARFETCH LIMITED 0,0018 Data06/04/2026 0 0 103
FARMER BROTHERS CO 1,25 -0,79% Ora10:12 1,25 1,27 5.792
FARMERS & MERCHANTS BANCORP 25,99 1,44% Ora10:24 25,56 25,99 28.159
FARMERS & MERCHANTS BANCORP 1.155,0000 0,43% Data06/04/2026 1.106,0100 1.155,0000 27.720
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9502 -0,06% Data06/04/2026 8.256,0000 8.289,9902 115.849
FARMERS NATIONAL BANCORP 13,58 0,37% Ora10:29 13,51 13,61 62.769
FARMHOUSE INC 0,1645 Data06/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,37 -0,44% Ora10:30 11,37 11,46 139.252
FARMMI, INC 1,23 0,82% Ora10:32 1,23 1,32 187
FAST TRACK GROUP 0,3971 -1,24% Data06/04/2026 0,3900 0,4030 9.906
FASTENAL COMPANY 45,69 -0,39% Ora10:32 45,37 45,88 7.499.469
FASTLY INC 31,87 1,03% Ora10:32 31,10 32,09 21.435.159
FAT BRANDS INC 1,3000 4,00% Data06/04/2026 1,2500 1,3000 4.056
FAT BRANDS INC 0,0772 -3,50% Data06/04/2026 0,0712 0,0998 72
FATE THERAPEUTICS, INC 1,15 -3,78% Ora10:30 1,14 1,20 140.180
FATHOM HOLDINGS INC 0,6400 -7,25% Ora10:23 0,6400 0,7250 22.320
FATHOM NICKEL INC 0,0260 -4,41% Data06/04/2026 0,0260 0,0260 996
FATPIPE, INC. COMMON STOCK 2,08 -0,48% Ora09:56 2,04 2,12 3.912
FB BANCORP, INC. COMMON STOCK 13,85 -0,07% Data06/04/2026 13,85 13,98 1.248.190
FB FINANCIAL CORP 53,6700 0,49% Data06/04/2026 52,7500 53,7350 10.927.105
FBR LIMITED 0,0035 66,67% Data06/04/2026 0,0018 0,0035 352
FBRT-P-E 19,4800 0,15% Data06/04/2026 19,3301 19,9100 214.942
FBS GLOBAL LIMITED ORDINARY SHARES 0,6090 4,25% Ora10:28 0,5801 0,6098 2.316