Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,72 -0,73% Ora15:56 16,72 16,95 949.780
F & M BANK CORP 27,1000 Data12/11/2025 27,1000 27,1000 0
F&G ANNUITIES & LIFE INC 33,26 0,74% Ora15:59 33,11 33,58 1.044.019
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,7800 -1,12% Data12/11/2025 23,5400 24,0999 887.256
F&G ANNUITIES & LIFE INC. 7.95 26,7100 -0,63% Data12/11/2025 26,6501 26,9400 210.822
F-P-B 22,1200 -0,05% Data12/11/2025 22,0500 22,3182 1.100.094
F-P-C 21,7500 -0,05% Data12/11/2025 21,6700 21,9000 741.066
F-P-D 23,5400 -0,34% Data12/11/2025 23,5000 23,7000 388.763
F-PD 23,5400 -0,34% Data12/11/2025 23,5000 23,7000 383.702
F3 URANIUM CORP. 0,1040 -2,71% Data12/11/2025 0,1040 0,1105 8.296
F45 TRAINING HOLDINGS INC 0,0011 -81,97% Data12/11/2025 0,0011 0,0011 1
F5 INC 240,16 0,69% Ora15:59 238,80 243,77 66.084.450
FABRINET 447,49 -0,40% Ora16:00 442,18 459,25 84.627.185
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4106 -1,00% Data12/11/2025 10,3650 10,4106 232.677
FACT II ACQUISITION CORP. UNIT 10,6300 Data12/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4398 4,76% Data07/11/2025 0,4300 0,4500 26.623
FACTSET RESEARCH SYSTEMS INC 271,88 0,12% Ora16:00 268,08 272,80 44.212.550
FAGRON NV 23,5000 Data12/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.777,91 -1,10% Ora16:00 1.773,46 1.834,33 133.046.757
FALCON GOLD CORP 0,0168 0,60% Data12/11/2025 0,0162 0,0168 55
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1400 -8,86% Data12/11/2025 11,4800 13,6600 535.374
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1100 9,90% Data12/11/2025 1,1100 1,1100 181
FANG HOLDINGS LTD 6,0000 Data12/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,91 -3,53% Ora15:58 1,84 2,01 92.948
FANHUA INC. 3,80 -5,94% Ora16:00 3,79 4,02 6.354
FANSUNITE ENTERTAINMENT INC 0,0009 125,00% Data12/11/2025 0,0004 0,0009 10
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,10 -1,79% Ora15:59 1,08 1,15 3.543.802
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0368 8,24% Data12/11/2025 0,0367 0,0444 3.035
FARFETCH LIMITED 0,0018 Data12/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 0,34% Ora15:58 1,47 1,50 28.607
FARMERS & MERCHANTS BANCORP 24,71 1,10% Ora15:52 24,45 24,95 104.283
FARMERS & MERCHANTS BANCORP 1.023,4000 0,33% Data12/11/2025 1.016,0000 1.030,0000 102.340
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.835,0000 -0,05% Data12/11/2025 7.700,0000 7.839,0000 783.500
FARMERS NATIONAL BANCORP 13,37 0,07% Ora16:00 13,30 13,51 1.292.666
FARMHOUSE INC 0,1599 Data12/11/2025 0,1599 0,1599 0
FARMLAND PARTNERS INC 9,78 0,31% Ora15:59 9,67 9,83 1.791.879
FARMMI, INC 1,50 0,67% Ora16:00 1,49 1,51 12.899
FAST TRACK GROUP 0,4800 1,07% Data12/11/2025 0,4630 0,5000 54.803
FASTENAL COMPANY 40,97 -0,70% Ora16:00 40,52 41,10 144.004.435
FASTLY INC 11,90 -0,75% Ora16:00 11,82 12,54 34.621.024
FAT BRANDS INC 1,43 -5,93% Ora15:59 1,41 1,52 148.858
FAT BRANDS INC 2,22 0,46% Ora14:51 2,22 2,39 1.600
FAT BRANDS INC 2,29 1,78% Ora15:50 2,25 2,29 8.623
FATE THERAPEUTICS, INC 1,04 -7,14% Ora15:59 1,03 1,16 1.483.134
FATHOM HOLDINGS INC 1,23 -17,45% Ora16:00 1,23 1,41 263.849
FATHOM NICKEL INC 0,0181 -8,59% Data12/11/2025 0,0181 0,0185 253
FATPIPE, INC. COMMON STOCK 2,64 1,54% Ora15:59 2,50 3,09 106.288
FB BANCORP, INC. COMMON STOCK 12,27 0,99% Ora16:00 12,12 12,35 304.198
FB FINANCIAL CORP 55,1700 -0,50% Data12/11/2025 55,1350 56,3200 16.158.024
FBR LIMITED 0,0043 7,50% Data12/11/2025 0,0043 0,0043 4