Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,95 0,26% Ora09:39 15,87 15,97 13.659
F & M BANK CORP 31,9000 Data11/03/2026 30,9900 31,9800 283.942
F&G ANNUITIES & LIFE INC 20,91 -0,81% Ora09:44 20,60 21,06 37.084
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7600 -4,20% Data11/03/2026 20,5200 21,7900 1.881.084
F&G ANNUITIES & LIFE INC. 7.95 23,9300 -3,00% Data11/03/2026 23,5400 24,8045 4.231.925
F-P-B 21,3000 -0,47% Data11/03/2026 21,1800 21,4500 803.819
F-P-C 20,6700 -0,62% Data11/03/2026 20,6300 20,8400 558.565
F-P-D 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.902
F-PD 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.835
F3 URANIUM CORP. 0,1394 -2,86% Data11/03/2026 0,1391 0,1447 18.989
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 288,87 -0,23% Ora09:42 286,18 289,29 307.691
FABRINET 505,98 -3,50% Ora09:43 504,11 512,75 3.629.261
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 0,29% Data11/03/2026 10,4900 10,5200 201.174
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data11/03/2026 0,4100 0,4100 122
FACTSET RESEARCH SYSTEMS INC 209,14 1,75% Ora09:44 205,74 210,60 1.052.558
FAGRON NV 27,0000 Data11/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.192,50 2,34% Ora09:44 1.170,76 1.206,06 14.709.551
FALCON GOLD CORP 0,0109 Data11/03/2026 0,0109 0,0109 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3400 1,60% Data11/03/2026 6,0900 6,5350 343.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -3,21% Data11/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data11/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,0400 1,96% Data11/03/2026 1,0100 1,0900 29.488
FANHUA INC. 1,91 2,14% Data11/03/2026 1,91 1,99 4.930
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3483 -5,53% Ora09:44 0,3450 0,3687 186.938
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0144 -3,36% Data11/03/2026 0,0076 0,0198 3.605
FARFETCH LIMITED 0,0018 Data11/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Data11/03/2026 1,23 1,25 351.101
FARMERS & MERCHANTS BANCORP 25,2400 -1,29% Data11/03/2026 24,9400 25,4600 706.039
FARMERS & MERCHANTS BANCORP 1.150,0000 Data11/03/2026 1.145,0000 1.150,8900 430.100
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 -0,24% Data11/03/2026 8.318,0000 8.370,0000 835.000
FARMERS NATIONAL BANCORP 12,32 -1,20% Ora09:44 12,28 12,39 32.613
FARMHOUSE INC 0,1239 23,90% Data11/03/2026 0,1239 0,1239 124
FARMLAND PARTNERS INC 11,87 -5,12% Ora09:44 11,71 11,91 266.472
FARMMI, INC 1,3000 Data11/03/2026 1,2900 1,3000 4.312
FAST TRACK GROUP 0,5770 9,55% Data11/03/2026 0,5130 0,6450 173.007
FASTENAL COMPANY 46,21 -0,82% Ora09:44 46,01 46,27 1.426.651
FASTLY INC 23,71 -1,43% Ora09:44 23,52 24,06 2.111.569
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,8500 -7,50% Data11/03/2026 1,8500 2,0200 5.393
FAT BRANDS INC 0,1000 25,00% Data11/03/2026 0,0994 0,1397 2.482
FATE THERAPEUTICS, INC 1,20 -2,44% Ora09:44 1,20 1,26 18.684
FATHOM HOLDINGS INC 0,8020 -2,20% Data11/03/2026 0,8020 0,8600 30.047
FATHOM NICKEL INC 0,0400 11,11% Data11/03/2026 0,0342 0,0410 11.263
FATPIPE, INC. COMMON STOCK 1,89 -0,53% Ora09:38 1,89 1,89 1.741
FB BANCORP, INC. COMMON STOCK 12,98 -0,35% Ora09:44 12,95 12,98 27.102
FB FINANCIAL CORP 51,7100 0,37% Data11/03/2026 50,7300 51,8100 16.923.183
FBR LIMITED 0,0035 29,63% Data11/03/2026 0,0035 0,0035 220
FBRT-P-E 21,4300 -0,14% Data11/03/2026 21,2500 21,4400 33.002