Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,72	1,09%	14:18	16,65	16,74	908.289
F & M BANK CORP	30,5900	0,33%	29/01/2026	30,3400	30,6500	24.472
F&G ANNUITIES & LIFE INC	29,22	-0,61%	14:31	28,83	29,50	1.516.439
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4600	-0,40%	29/01/2026	22,4100	22,6000	6.671
F&G ANNUITIES & LIFE INC. 7.95	25,8300	-0,19%	29/01/2026	25,7400	25,9300	3.410

F-P-B	21,8950	-0,52%	29/01/2026	21,8750	22,0350	1.150.538
F-P-C	21,5300	-0,66%	29/01/2026	21,5200	21,7060	1.066.876
F-P-D	23,2800	-0,09%	29/01/2026	23,2400	23,4100	789.797
F-PD	23,2800	-0,09%	29/01/2026	23,2400	23,3500	777.459
F3 URANIUM CORP.	0,2028	11,31%	29/01/2026	0,1791	0,2028	315.046
F45 TRAINING HOLDINGS INC	0,1000		29/01/2026	0,1000	0,1000	0
F5 INC	273,12	-3,33%	14:31	272,08	283,69	25.351.845
FABRINET	494,23	-0,41%	14:32	492,99	528,00	55.234.213
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	0,18%	29/01/2026	10,4800	10,5200	105
FACT II ACQUISITION CORP. UNIT	10,7100		29/01/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,5000	-13,79%	29/01/2026	0,4060	0,5800	18.238
FACTSET RESEARCH SYSTEMS INC	254,75	0,78%	14:31	250,43	257,32	30.715.645
FAGRON NV	26,8070		29/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.474,00	-1,85%	14:32	1.466,86	1.511,99	49.078.203
FALCON GOLD CORP	0,0131	10,08%	29/01/2026	0,0131	0,0140	668

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,3000	-2,03%	29/01/2026	5,3000	5,6300	5.517
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0300	-19,53%	29/01/2026	1,0300	1,3500	75
FANG HOLDINGS LTD	0,3550		29/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,46	-10,43%	14:20	1,36	1,54	177.505
FANHUA INC.	1,96	0,77%	14:30	1,83	1,99	10.801
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,03	1,49%	14:31	1,02	1,06	3.662.837
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0319	-14,93%	29/01/2026	0,0318	0,0351	2.078
FARFETCH LIMITED	0,0018		29/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,66	-3,98%	14:08	1,65	1,73	20.927
FARMERS & MERCHANTS BANCORP	27,04	3,21%	14:30	25,52	27,09	323.002
FARMERS & MERCHANTS BANCORP	1.120,0000	-0,88%	29/01/2026	1.120,0000	1.120,0500	7.840
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0098	-0,18%	29/01/2026	8.325,0000	8.364,9502	832.501
FARMERS NATIONAL BANCORP	13,00	1,17%	14:32	12,83	13,16	1.252.582
FARMHOUSE INC	0,0900		29/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	11,59	1,53%	14:31	11,29	11,62	1.641.238
FARMMI, INC	1,52	4,54%	14:30	1,43	1,64	7.501
FAST TRACK GROUP	0,7900	-2,82%	29/01/2026	0,7200	0,8000	571
FASTENAL COMPANY	43,28	-0,09%	14:32	42,74	43,39	25.503.178
FASTLY INC	9,62	-3,02%	29/01/2026	9,28	9,87	284.156
FAT BRANDS INC	0,3101	40,70%	14:32	0,2600	0,4700	9.334.686
FAT BRANDS INC	1,69	428,12%	14:28	1,30	2,30	10.493.892
FAT BRANDS INC	0,2979	-39,20%	14:32	0,2000	0,5988	355.121
FATE THERAPEUTICS, INC	1,16	-2,52%	14:32	1,11	1,19	465.081
FATHOM HOLDINGS INC	1,11	-1,77%	14:14	1,06	1,16	33.022
FATHOM NICKEL INC	0,0303	1,00%	29/01/2026	0,0283	0,0310	10.499
FATPIPE, INC. COMMON STOCK	1,86	7,51%	13:33	1,73	1,86	10.713
FB BANCORP, INC. COMMON STOCK	12,98	0,19%	14:31	12,87	12,98	118.333
FB FINANCIAL CORP	58,1900	1,94%	29/01/2026	57,1400	58,4300	179.167
FBR LIMITED	0,0039	11,43%	29/01/2026	0,0039	0,0039	3.110
FBRT-P-E	21,8760	-0,11%	29/01/2026	21,7500	21,9000	100.083

1 2 3 4 5 »