Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,82 0,89% Ora15:58 15,81 15,97 663.614
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 24,96 1,46% Ora15:59 24,84 25,56 2.886.968
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7800 -0,10% Data08/04/2026 20,6000 20,9800 581.237
F&G ANNUITIES & LIFE INC. 7.95 24,6500 Data08/04/2026 24,6000 24,8400 684.654
F-P-B 20,1900 -0,17% Data07/04/2026 20,0800 20,2800 781.858
F-P-C 19,7700 -0,20% Data07/04/2026 19,6500 19,7900 650.334
F-P-D 21,2200 -0,05% Data07/04/2026 21,1400 21,2399 859.028
F-PD 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.428.227
F3 URANIUM CORP. 0,1186 -1,17% Data08/04/2026 0,1186 0,1275 35.662
F45 TRAINING HOLDINGS INC 0,1000 Data07/04/2026 0,1000 0,1000 0
F5 INC 304,77 -1,40% Ora15:59 303,58 315,34 42.777.940
FABRINET 610,98 9,55% Ora15:59 593,00 626,65 125.381.779
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 Data08/04/2026 10,5100 10,5200 133.362
FACT II ACQUISITION CORP. UNIT 10,7800 Data07/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4000 Data07/04/2026 0,4000 0,4000 800
FACTSET RESEARCH SYSTEMS INC 222,99 -2,03% Ora15:59 218,64 226,29 52.489.534
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.092,14 0,93% Ora15:59 1.085,47 1.130,51 49.131.091
FALCON GOLD CORP 0,0093 173,53% Data07/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2100 -5,72% Data08/04/2026 10,6500 12,5500 915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data07/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data07/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,17 2,82% Ora15:59 1,14 1,19 12.461
FANHUA INC. 1,30 -7,67% Ora15:50 1,23 1,55 26.597
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2123 -4,67% Ora15:59 0,2100 0,2427 1.285.474
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0133 -2,21% Data08/04/2026 0,0111 0,0160 430
FARFETCH LIMITED 0,0018 Data07/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora15:46 1,25 1,26 41.878
FARMERS & MERCHANTS BANCORP 26,57 1,72% Ora15:57 26,25 26,79 146.178
FARMERS & MERCHANTS BANCORP 1.149,9900 -0,43% Data07/04/2026 1.135,0100 1.155,0000 121.899
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,42% Data08/04/2026 8.290,0000 8.345,6104 424.575
FARMERS NATIONAL BANCORP 13,73 1,22% Ora15:59 13,64 13,94 869.844
FARMHOUSE INC 0,1645 Data07/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,62 0,65% Ora15:59 11,53 11,77 932.692
FARMMI, INC 1,22 3,39% Ora15:59 1,22 1,32 1.608
FAST TRACK GROUP 0,3984 -0,75% Data08/04/2026 0,3984 0,4101 2.098
FASTENAL COMPANY 48,19 5,59% Ora15:59 46,41 48,19 54.400.379
FASTLY INC 32,76 3,66% Ora15:59 32,40 34,82 105.585.020
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,19 3,48% Ora15:59 1,16 1,23 362.390
FATHOM HOLDINGS INC 0,8689 24,13% Ora15:59 0,7190 0,9033 88.083
FATHOM NICKEL INC 0,0271 9,27% Data08/04/2026 0,0271 0,0295 1.694
FATPIPE, INC. COMMON STOCK 2,15 5,39% Ora15:58 2,07 2,18 50.962
FB BANCORP, INC. COMMON STOCK 13,99 0,02% Ora15:59 13,88 14,24 1.309.050
FB FINANCIAL CORP 55,9000 2,95% Data08/04/2026 55,5700 56,4800 9.693.284
FBR LIMITED 0,0035 Data07/04/2026 0,0035 0,0035 0
FBRT-P-E 19,4500 -0,15% Data07/04/2026 19,3100 19,4800 91.999
FBS GLOBAL LIMITED ORDINARY SHARES 0,6376 2,84% Ora15:55 0,6017 0,6700 76.445