Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,21	0,56%	09:44	16,20	16,22	42.325
F & M BANK CORP	32,5000	1,56%	04/05/2026	32,0000	32,5000	45.338
F&G ANNUITIES & LIFE INC	28,64	1,04%	09:46	28,48	28,92	20.964
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4700	-0,19%	04/05/2026	21,3500	21,5900	620.784
F&G ANNUITIES & LIFE INC. 7.95	24,9500		04/05/2026	24,9000	25,0100	246.955
F-P-B	21,0100	-0,80%	04/05/2026	20,9100	21,2067	1.383.635
F-P-C	20,5100	-0,82%	04/05/2026	20,4200	20,7000	883.591
F-P-D	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.004.054
F-PD	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.003.371
F3 URANIUM CORP.	0,1320	-5,98%	04/05/2026	0,1320	0,1400	11.010
F45 TRAINING HOLDINGS INC	0,1000		04/05/2026	0,1000	0,1000	0
F5 INC	334,39	1,35%	09:47	330,02	334,49	810.935
FABRIC.AI INC	3,12	5,40%	09:47	2,94	3,14	105.442
FABRINET	697,14	-2,88%	09:47	639,85	697,14	47.974.540
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		04/05/2026	10,5500	10,5600	489.804
FACT II ACQUISITION CORP. UNIT	12,0100	8,98%	04/05/2026	12,0100	12,0100	1.237
FACT II ACQUISITION CORP. WARRANT	0,7382	3,97%	04/05/2026	0,6901	0,7500	21.459
FACTSET RESEARCH SYSTEMS INC	222,44	-0,89%	09:46	220,97	225,77	1.873.084
FAGRON NV	26,5300		04/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.050,00	-0,94%	09:47	1.042,31	1.079,95	3.206.267

FALCON GOLD CORP	0,0224	11,44%	04/05/2026	0,0203	0,0224	560
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,5750	-16,15%	04/05/2026	13,5100	17,2400	977.359
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		04/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	0,0282	-98,62%	04/05/2026	0,0282	0,0282	0
FANGDD NETWORK GROUP LTD	1,48	-2,63%	09:45	1,47	1,48	1.404
FANHUA INC.	1,3700	-2,14%	04/05/2026	1,3000	1,3700	10.137
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3757	-5,13%	09:47	0,3681	0,4004	215.665
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	19,38%	04/05/2026	0,0129	0,0155	1.343
FARFETCH LIMITED	0,0018		04/05/2026	0	0	0
FARMER BROTHERS CO	1,2800	-0,78%	04/05/2026	1,2800	1,2900	169.912
FARMERS & MERCHANTS BANCORP	26,67	0,83%	09:47	26,50	27,05	85.460
FARMERS & MERCHANTS BANCORP	1.310,0000	-0,38%	04/05/2026	1.310,0000	1.329,9900	48.470
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000		04/05/2026	8.400,0000	8.425,0000	219.050
FARMERS NATIONAL BANCORP	14,04	0,57%	09:42	14,04	14,12	1.909
FARMHOUSE INC	0,1700	1,55%	04/05/2026	0,1700	0,1700	51
FARMLAND PARTNERS INC	10,64	1,04%	09:45	10,58	10,64	57.794
FARMMI, INC	1,1767	0,14%	04/05/2026	1,1567	1,1800	12.644
FAST TRACK GROUP	0,3800	3,20%	04/05/2026	0,3100	0,3849	3.773
FASTENAL COMPANY	44,50	-0,86%	09:47	44,46	45,10	1.939.207
FASTLY INC	31,81	15,70%	09:47	29,28	31,87	17.339.009
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,99	10,28%	09:47	1,98	2,17	541.381
FATHOM HOLDINGS INC	0,8950	1,99%	09:44	0,8950	0,9258	366
FATHOM NICKEL INC	0,0301	5,61%	04/05/2026	0,0301	0,0301	662
FATPIPE, INC. COMMON STOCK	3,11		09:47	3,10	3,18	11.455
FB BANCORP, INC. COMMON STOCK	13,88	0,04%	09:36	13,82	13,91	22.184
FB FINANCIAL CORP	53,5300	-1,18%	04/05/2026	53,3600	54,4250	6.329.494
FBR LIMITED	0,0030		04/05/2026	0,0030	0,0030	0
FBRT-P-E	19,9900	0,55%	04/05/2026	19,8300	20,1200	1.041.539

1 2 3 4 5 »