Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,34 -1,46% Ora15:59 15,34 15,53 934.898
F & M BANK CORP 30,6000 Data26/03/2026 30,6000 30,6000 3.060
F&G ANNUITIES & LIFE INC 25,31 2,70% Ora15:59 24,80 25,34 2.994.008
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3600 1,04% Data26/03/2026 20,1000 20,4196 1.711.115
F&G ANNUITIES & LIFE INC. 7.95 24,8200 -0,12% Data26/03/2026 24,6900 24,9800 577.983
F-P-B 20,4600 -0,44% Data26/03/2026 20,4000 20,6799 883.974
F-P-C 20,1500 0,10% Data26/03/2026 19,9300 20,1600 984.791
F-P-D 21,6500 -0,32% Data26/03/2026 21,5050 21,8500 1.477.071
F-PD 21,6500 -0,32% Data26/03/2026 21,5050 21,8150 1.461.656
F3 URANIUM CORP. 0,1176 -1,59% Data26/03/2026 0,1100 0,1195 5.342
F45 TRAINING HOLDINGS INC 0,1000 Data26/03/2026 0,1000 0,1000 0
F5 INC 293,23 -1,55% Ora15:59 292,50 304,00 28.041.984
FABRINET 549,83 -10,16% Ora15:59 548,14 595,23 71.234.604
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data26/03/2026 10,4900 10,5100 536.809
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data26/03/2026 0,4100 0,4100 23.344
FACTSET RESEARCH SYSTEMS INC 196,27 1,23% Ora15:59 192,45 200,00 29.851.530
FAGRON NV 27,0000 Data26/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.040,16 -0,28% Ora15:59 1.029,39 1.072,29 47.016.399
FALCON GOLD CORP 0,0080 -11,11% Data26/03/2026 0,0080 0,0080 280
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 8,7200 13,54% Data26/03/2026 7,5200 9,4699 1.442.201
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data26/03/2026 0,9500 0,9500 4.434
FANG HOLDINGS LTD 1,2600 Data26/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,08 0,93% Ora15:22 1,07 1,09 3.811
FANHUA INC. 1,43 -13,34% Ora15:58 1,36 1,59 16.486
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2600 -10,07% Ora15:59 0,2520 0,2849 2.639.586
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 -3,33% Data26/03/2026 0,0110 0,0146 3.817
FARFETCH LIMITED 0,0018 Data26/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 -1,19% Ora15:59 1,24 1,26 15.206
FARMERS & MERCHANTS BANCORP 25,02 -0,32% Ora15:58 24,28 25,38 155.313
FARMERS & MERCHANTS BANCORP 1.128,5000 -1,78% Data26/03/2026 1.120,0000 1.128,5000 112.850
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data26/03/2026 8.280,0000 8.320,0000 830.000
FARMERS NATIONAL BANCORP 13,01 0,93% Ora15:59 12,82 13,05 1.444.330
FARMHOUSE INC 0,1645 Data26/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,01 -0,27% Ora15:59 10,95 11,04 905.383
FARMMI, INC 1,2451 -2,73% Data26/03/2026 1,2451 1,2451 715
FAST TRACK GROUP 0,4551 -10,75% Data26/03/2026 0,4551 0,5099 5.958
FASTENAL COMPANY 45,11 -0,57% Ora15:59 44,94 45,89 40.296.705
FASTLY INC 28,62 -3,94% Ora15:59 28,35 30,84 107.020.114
FAT BRANDS INC 1,2800 3,23% Data26/03/2026 1,2800 1,2800 273
FAT BRANDS INC 0,0860 6,83% Data26/03/2026 0,0860 0,1000 272
FATE THERAPEUTICS, INC 1,23 0,41% Ora15:59 1,21 1,31 455.293
FATHOM HOLDINGS INC 0,7710 -7,11% Ora15:59 0,7700 0,8466 22.723
FATHOM NICKEL INC 0,0290 -2,03% Data26/03/2026 0,0290 0,0290 290
FATPIPE, INC. COMMON STOCK 2,38 37,57% Ora15:59 2,04 2,73 4.237.382
FB BANCORP, INC. COMMON STOCK 13,52 -0,43% Ora15:59 13,48 13,63 440.668
FB FINANCIAL CORP 51,9700 0,15% Data26/03/2026 51,4600 52,1250 12.686.033
FBR LIMITED 0,0031 Data26/03/2026 0,0031 0,0031 0
FBRT-P-E 19,8800 -1,00% Data26/03/2026 19,8200 20,2899 291.500
FBS GLOBAL LIMITED ORDINARY SHARES 0,5321 -8,57% Ora15:59 0,5000 0,5603 29.746