Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,72 -0,06% Ora15:57 15,58 15,72 654.317
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 24,60 -6,50% Ora15:59 24,07 26,12 3.371.567
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,8100 1,64% Data06/04/2026 20,5900 20,8700 278.251
F&G ANNUITIES & LIFE INC. 7.95 24,6000 0,16% Data06/04/2026 24,5600 24,8000 512.123
F-P-B 20,2250 0,67% Data06/04/2026 20,0900 20,2400 800.930
F-P-C 19,8100 1,02% Data06/04/2026 19,5600 19,8400 796.164
F-P-D 21,2300 0,14% Data06/04/2026 21,1400 21,3000 2.306.406
F-PD 21,2300 0,14% Data06/04/2026 21,1400 21,2800 2.304.219
F3 URANIUM CORP. 0,1216 -1,94% Data06/04/2026 0,1130 0,1355 75.160
F45 TRAINING HOLDINGS INC 0,1000 Data06/04/2026 0,1000 0,1000 0
F5 INC 309,15 0,49% Ora15:59 302,83 310,39 28.013.867
FABRINET 557,55 0,58% Ora15:59 550,00 569,99 37.081.911
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 0,04% Data06/04/2026 10,5150 10,5300 240.126
FACT II ACQUISITION CORP. UNIT 10,7800 1,03% Data06/04/2026 10,7800 10,7800 1.186
FACT II ACQUISITION CORP. WARRANT 0,4000 11,11% Data06/04/2026 0,3600 0,4190 15.275
FACTSET RESEARCH SYSTEMS INC 227,75 -1,38% Ora15:59 225,50 232,55 26.894.063
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.082,10 -1,12% Ora15:59 1.075,00 1.100,64 44.313.253
FALCON GOLD CORP 0,0034 -60,00% Data06/04/2026 0,0034 0,0034 68
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1800 7,98% Data06/04/2026 11,1600 12,8300 857.350
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data06/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data06/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,14 2,70% Ora15:59 1,05 1,27 32.517
FANHUA INC. 1,44 -0,35% Ora15:35 1,43 1,59 6.889
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2208 -0,59% Ora15:59 0,2061 0,2260 1.672.015
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 13,28% Data06/04/2026 0,0101 0,0161 1.632
FARFETCH LIMITED 0,0018 Data06/04/2026 0 0 103
FARMER BROTHERS CO 1,25 -1,19% Ora15:54 1,24 1,27 38.776
FARMERS & MERCHANTS BANCORP 26,13 1,99% Ora15:59 25,56 26,53 137.843
FARMERS & MERCHANTS BANCORP 1.155,0000 0,43% Data06/04/2026 1.106,0100 1.155,0000 27.720
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9502 -0,06% Data06/04/2026 8.256,0000 8.289,9902 115.849
FARMERS NATIONAL BANCORP 13,57 0,30% Ora15:59 13,51 13,64 642.203
FARMHOUSE INC 0,1645 Data06/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,54 1,05% Ora15:59 11,37 11,57 823.764
FARMMI, INC 1,20 -1,64% Ora15:21 1,15 1,40 49.624
FAST TRACK GROUP 0,3971 -1,24% Data06/04/2026 0,3900 0,4030 9.906
FASTENAL COMPANY 45,62 -0,55% Ora15:59 45,10 45,88 46.295.888
FASTLY INC 31,61 0,22% Ora15:59 30,55 32,09 79.112.935
FAT BRANDS INC 1,3000 4,00% Data06/04/2026 1,2500 1,3000 4.056
FAT BRANDS INC 0,0772 -3,50% Data06/04/2026 0,0712 0,0998 72
FATE THERAPEUTICS, INC 1,16 -2,52% Ora15:59 1,13 1,20 458.956
FATHOM HOLDINGS INC 0,7000 1,45% Ora15:59 0,6400 0,7900 44.055
FATHOM NICKEL INC 0,0260 -4,41% Data06/04/2026 0,0260 0,0260 996
FATPIPE, INC. COMMON STOCK 2,04 -2,39% Ora15:59 2,03 2,12 36.979
FB BANCORP, INC. COMMON STOCK 13,97 0,87% Ora15:59 13,81 14,00 264.710
FB FINANCIAL CORP 53,6700 0,49% Data06/04/2026 52,7500 53,7350 10.927.105
FBR LIMITED 0,0035 66,67% Data06/04/2026 0,0018 0,0035 352
FBRT-P-E 19,4800 0,15% Data06/04/2026 19,3301 19,9100 214.942
FBS GLOBAL LIMITED ORDINARY SHARES 0,6279 7,48% Ora15:59 0,5801 0,6478 13.951