Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,65	0,39%	15:58	16,58	16,66	1.825.286
F & M BANK CORP	27,1100	-0,07%	02/12/2025	26,9500	27,1500	62.353
F&G ANNUITIES & LIFE INC	33,36	2,96%	15:59	32,25	33,39	1.291.067
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,9400	0,17%	03/12/2025	22,7800	22,9890	1.532.713
F&G ANNUITIES & LIFE INC. 7.95	26,0000	0,35%	03/12/2025	25,9650	26,1300	331.838

F-P-B	21,2000	0,95%	02/12/2025	20,9500	21,2100	2.181.077
F-P-C	20,6800	0,88%	02/12/2025	20,3500	20,6800	1.680.622
F-P-D	22,7800	0,57%	02/12/2025	22,5000	22,7840	953.434
F-PD	22,7800		03/12/2025	22,6114	22,8500	1.029.474
F3 URANIUM CORP.	0,0940	2,17%	03/12/2025	0,0933	0,0940	5.969
F45 TRAINING HOLDINGS INC	0,1000	233,33%	02/12/2025	0,0350	0,1000	85
F5 INC	240,63	0,88%	16:00	236,33	241,19	113.277.165
FABRINET	447,17	1,26%	15:59	425,29	448,56	55.709.951
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3800	0,06%	03/12/2025	10,3751	10,3900	722.905
FACT II ACQUISITION CORP. UNIT	10,9900	3,68%	03/12/2025	10,9900	10,9900	12.693
FACT II ACQUISITION CORP. WARRANT	0,4200	-4,55%	03/12/2025	0,3712	0,4714	7.555
FACTSET RESEARCH SYSTEMS INC	279,15	0,31%	16:00	276,35	282,65	45.521.508
FAGRON NV	23,5000		02/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.762,35	-0,92%	16:00	1.756,00	1.791,37	88.792.656
FALCON GOLD CORP	0,0144	-4,00%	03/12/2025	0,0120	0,0144	60

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	18,4800	-11,15%	03/12/2025	17,5001	24,0000	6.360.742
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,0500	-9,29%	03/12/2025	2,0500	2,8155	19.832
FANG HOLDINGS LTD	0,0110	-99,66%	02/12/2025	0,0110	0,0110	0
FANGDD NETWORK GROUP LTD	1,89	2,16%	16:00	1,81	1,91	49.545
FANHUA INC.	2,71	1,81%	13:50	2,67	2,75	13.885
FANSUNITE ENTERTAINMENT INC	0,0011		03/12/2025	0,0009	0,0011	13
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,11	3,74%	16:00	1,06	1,11	2.097.896
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0298	-2,30%	03/12/2025	0,0298	0,0320	1.936
FARFETCH LIMITED	0,0018		01/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,54	-0,65%	16:00	1,52	1,55	41.342
FARMERS & MERCHANTS BANCORP	25,48	4,47%	16:00	24,65	25,61	126.857
FARMERS & MERCHANTS BANCORP	1.067,0699	0,67%	02/12/2025	1.067,0699	1.081,0000	44.817
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.000,0000	0,13%	02/12/2025	7.990,0000	8.100,0000	800.000
FARMERS NATIONAL BANCORP	13,96	3,03%	15:59	13,57	13,97	806.691
FARMHOUSE INC	0,1600		01/12/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	10,00	1,73%	15:59	9,83	10,00	1.830.056
FARMMI, INC	1,51	4,14%	16:00	1,45	1,56	4.775
FAST TRACK GROUP	0,4735	7,61%	03/12/2025	0,3900	0,4850	264.544
FASTENAL COMPANY	41,22	1,85%	16:00	40,35	41,31	94.839.765
FASTLY INC	11,74	0,77%	16:00	11,32	11,74	11.779.971
FAT BRANDS INC	0,5290	-15,20%	16:00	0,4912	0,6400	274.796
FAT BRANDS INC	2,05	6,36%	13:13	2,00	2,15	5.543
FAT BRANDS INC	1,01	0,14%	15:59	0,98	1,02	14.068
FATE THERAPEUTICS, INC	1,08	7,46%	16:00	0,99	1,09	787.436
FATHOM HOLDINGS INC	1,23	4,24%	16:00	1,20	1,25	88.489
FATHOM NICKEL INC	0,0184	18,71%	01/12/2025	0,0184	0,0185	206
FATPIPE, INC. COMMON STOCK	2,80	4,48%	16:00	2,64	2,83	14.203
FB BANCORP, INC. COMMON STOCK	12,88	2,14%	16:00	12,65	12,89	1.513.349
FB FINANCIAL CORP	57,6500	2,60%	03/12/2025	56,1400	57,6600	18.954.974
FBR LIMITED	0,0041		01/12/2025	0,0041	0,0041	0

1 2 3 4 5 »