Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,31 2,01% Ora10:50 15,23 15,33 371.314
F & M BANK CORP 30,4800 0,76% Data30/03/2026 30,0000 30,4800 149.382
F&G ANNUITIES & LIFE INC 25,23 1,59% Ora10:50 24,86 25,38 243.026
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3600 -0,29% Data30/03/2026 20,3600 20,6900 266.187
F&G ANNUITIES & LIFE INC. 7.95 24,6000 -0,53% Data30/03/2026 24,4100 25,0000 694.704
F-P-B 20,1000 -0,99% Data30/03/2026 20,1000 20,4400 1.061.280
F-P-C 19,6400 -1,21% Data30/03/2026 19,6400 20,0300 720.670
F-P-D 21,3000 -0,61% Data30/03/2026 21,3000 21,5700 1.247.648
F-PD 21,3000 -0,61% Data30/03/2026 21,3000 21,5500 1.234.655
F3 URANIUM CORP. 0,1029 -4,72% Data30/03/2026 0,1029 0,1170 22.557
F45 TRAINING HOLDINGS INC 0,1000 Data30/03/2026 0,1000 0,1000 0
F5 INC 282,89 1,13% Ora10:50 277,18 284,59 5.953.859
FABRINET 503,44 2,35% Ora10:51 500,00 518,80 14.032.533
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data30/03/2026 10,5000 10,5100 64.216
FACT II ACQUISITION CORP. UNIT 10,7900 0,75% Data30/03/2026 10,7900 10,7900 1.090
FACT II ACQUISITION CORP. WARRANT 0,4100 Data30/03/2026 0,4100 0,4100 337
FACTSET RESEARCH SYSTEMS INC 219,00 7,06% Ora10:51 210,68 222,50 25.075.364
FAGRON NV 27,0000 Data30/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.042,02 -0,56% Ora10:51 1.039,43 1.058,00 10.961.246
FALCON GOLD CORP 0,0080 Data30/03/2026 0,0080 0,0080 248
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,9400 23,99% Data30/03/2026 9,3562 11,9900 2.664.948
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4400 51,58% Data30/03/2026 1,0000 1,4600 9.190
FANG HOLDINGS LTD 1,2600 Data30/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,10 2,32% Ora10:40 1,06 1,10 927
FANHUA INC. 1,43 -0,67% Ora10:50 1,35 1,43 547
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2520 -0,63% Ora10:51 0,2462 0,2860 855.940
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0106 -15,20% Data30/03/2026 0,0101 0,0128 137
FARFETCH LIMITED 0,0018 Data30/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,26 -0,40% Ora10:25 1,26 1,26 1.632
FARMERS & MERCHANTS BANCORP 25,63 1,95% Data30/03/2026 25,20 25,72 928.267
FARMERS & MERCHANTS BANCORP 1.110,0000 Data30/03/2026 1.110,0000 1.110,0000 111.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 0,30% Data30/03/2026 8.250,0000 8.275,0000 49.650
FARMERS NATIONAL BANCORP 13,04 -0,46% Ora10:48 13,03 13,30 216.873
FARMHOUSE INC 0,1645 Data30/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,06 -0,23% Ora10:48 11,04 11,27 289.169
FARMMI, INC 1,2465 0,52% Data30/03/2026 1,2100 1,2700 8.105
FAST TRACK GROUP 0,4000 4,36% Data30/03/2026 0,3900 0,4582 16.128
FASTENAL COMPANY 45,25 0,29% Ora10:51 45,21 45,71 10.405.642
FASTLY INC 27,43 7,48% Ora10:51 25,90 27,76 35.315.315
FAT BRANDS INC 1,2500 Data30/03/2026 1,2400 1,2500 1.530
FAT BRANDS INC 0,0875 1,74% Data30/03/2026 0,0870 0,0875 209
FATE THERAPEUTICS, INC 1,17 3,54% Ora10:50 1,16 1,20 76.413
FATHOM HOLDINGS INC 0,4992 -16,80% Ora10:50 0,4910 0,5815 60.700
FATHOM NICKEL INC 0,0250 -7,06% Data30/03/2026 0,0250 0,0277 970
FATPIPE, INC. COMMON STOCK 1,92 -2,04% Ora10:49 1,90 2,07 22.262
FB BANCORP, INC. COMMON STOCK 13,66 -0,65% Ora10:46 13,65 13,82 249.720
FB FINANCIAL CORP 51,5300 0,62% Data30/03/2026 51,1400 52,1200 13.936.134
FBR LIMITED 0,0027 -12,90% Data30/03/2026 0,0027 0,0027 11
FBRT-P-E 19,9600 -0,50% Data30/03/2026 19,7000 20,0450 448.561
FBS GLOBAL LIMITED ORDINARY SHARES 0,5570 -0,64% Ora10:43 0,5284 0,6037 4.861