Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,50 -0,51% Ora14:28 15,42 15,54 486.648
F & M BANK CORP 30,6000 0,03% Data23/03/2026 30,3300 30,6000 9.180
F&G ANNUITIES & LIFE INC 24,28 1,68% Ora14:34 23,45 24,30 2.204.408
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,2700 0,30% Data23/03/2026 20,1701 20,4200 598.350
F&G ANNUITIES & LIFE INC. 7.95 24,8700 0,53% Data23/03/2026 24,7800 24,9400 597.701
F-P-B 20,7300 0,07% Data23/03/2026 20,7300 21,0400 533.694
F-P-C 20,4500 0,74% Data23/03/2026 20,3000 20,5893 547.283
F-P-D 21,9800 1,10% Data23/03/2026 21,7800 22,0500 848.999
F-PD 21,9800 1,10% Data23/03/2026 21,7800 22,0500 848.999
F3 URANIUM CORP. 0,1178 -1,01% Data23/03/2026 0,1100 0,1200 26.773
F45 TRAINING HOLDINGS INC 0,1000 Data23/03/2026 0,1000 0,1000 0
F5 INC 288,40 -0,47% Ora14:34 285,00 290,91 11.111.444
FABRINET 592,37 8,40% Ora14:34 546,00 594,16 91.742.331
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 0,05% Data23/03/2026 10,4800 10,4950 251.246
FACT II ACQUISITION CORP. UNIT 10,6700 Data23/03/2026 10,6700 10,6700 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data23/03/2026 0,4100 0,4100 914
FACTSET RESEARCH SYSTEMS INC 199,00 -4,54% Ora14:33 195,90 207,73 24.341.133
FAGRON NV 27,0000 Data23/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 977,60 -8,06% Ora14:34 969,32 1.043,18 79.313.578
FALCON GOLD CORP 0,0092 2,22% Data23/03/2026 0,0092 0,0092 40
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,7400 -6,78% Data23/03/2026 6,5200 7,5600 496.657
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data23/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data23/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,11 4,72% Ora14:04 1,08 1,13 2.858
FANHUA INC. 1,63 0,31% Ora13:22 1,59 1,64 3.585
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2931 -16,35% Ora14:34 0,2783 0,3346 4.222.932
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0210 73,55% Data23/03/2026 0,0120 0,0250 31.237
FARFETCH LIMITED 0,0018 Data23/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora14:22 1,21 1,24 182.927
FARMERS & MERCHANTS BANCORP 24,55 -2,42% Ora14:28 24,50 25,10 510.773
FARMERS & MERCHANTS BANCORP 1.119,0000 0,90% Data23/03/2026 1.115,0000 1.119,9900 812.394
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.299,7998 0,18% Data23/03/2026 8.250,0000 8.299,9502 829.980
FARMERS NATIONAL BANCORP 13,01 1,32% Ora14:33 12,66 13,04 533.498
FARMHOUSE INC 0,1645 37,08% Data23/03/2026 0,1645 0,1645 49
FARMLAND PARTNERS INC 11,10 0,82% Ora14:33 10,85 11,14 522.828
FARMMI, INC 1,2201 -3,17% Data23/03/2026 1,2200 1,2600 10.752
FAST TRACK GROUP 0,5331 -0,24% Data23/03/2026 0,5300 0,5500 6.718
FASTENAL COMPANY 45,07 1,39% Ora14:34 43,95 45,22 23.481.120
FASTLY INC 28,42 -1,15% Ora14:34 27,20 29,05 77.866.735
FAT BRANDS INC 1,4350 6,30% Data23/03/2026 1,2100 1,4350 4.575
FAT BRANDS INC 0,0813 -19,50% Data23/03/2026 0,0701 0,0913 1.614
FATE THERAPEUTICS, INC 1,13 -1,74% Ora14:33 1,11 1,15 293.887
FATHOM HOLDINGS INC 0,7891 -0,09% Ora14:25 0,7300 0,7925 32.060
FATHOM NICKEL INC 0,0298 Data23/03/2026 0,0272 0,0300 2.533
FATPIPE, INC. COMMON STOCK 1,88 -3,59% Ora14:29 1,83 1,99 75.903
FB BANCORP, INC. COMMON STOCK 13,58 0,15% Ora14:02 13,36 13,66 358.021
FB FINANCIAL CORP 51,7000 1,53% Data23/03/2026 51,6100 53,0400 18.444.906
FBR LIMITED 0,0030 11,11% Data23/03/2026 0,0030 0,0030 300
FBRT-P-E 20,2200 1,86% Data23/03/2026 19,8900 20,2600 496.765
FBS GLOBAL LIMITED ORDINARY SHARES 0,7150 -3,53% Ora13:51 0,6900 0,7206 38.542