Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,65 1,01% Ora16:00 15,51 15,73 811.856
F & M BANK CORP 30,5000 0,07% Data01/04/2026 30,0500 30,5000 117.913
F&G ANNUITIES & LIFE INC 25,83 1,99% Ora15:59 24,95 26,08 3.680.675
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 1,24% Data01/04/2026 19,8000 20,7300 1.962.493
F&G ANNUITIES & LIFE INC. 7.95 24,7500 -0,64% Data01/04/2026 24,7000 25,0600 1.266.482
F-P-B 20,0305 0,81% Data01/04/2026 19,9500 20,1200 1.532.053
F-P-C 19,5800 1,29% Data01/04/2026 19,3500 19,6600 1.353.233
F-P-D 21,2100 1,00% Data01/04/2026 21,0875 21,2799 1.683.692
F-PD 21,2100 1,00% Data01/04/2026 21,0875 21,2799 1.678.750
F3 URANIUM CORP. 0,1280 -2,29% Data01/04/2026 0,1280 0,1310 10.908
F45 TRAINING HOLDINGS INC 0,1000 Data01/04/2026 0,1000 0,1000 0
F5 INC 295,75 2,22% Ora15:59 289,00 297,31 22.098.248
FABRINET 534,90 2,57% Ora15:59 523,19 548,99 68.413.922
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data01/04/2026 10,5000 10,5100 259.702
FACT II ACQUISITION CORP. UNIT 10,6700 Data01/04/2026 10,6700 10,6700 2.134
FACT II ACQUISITION CORP. WARRANT 0,3900 -2,50% Data01/04/2026 0,3900 0,4200 13.366
FACTSET RESEARCH SYSTEMS INC 224,84 3,62% Ora15:59 214,24 227,45 55.298.212
FAGRON NV 27,0000 Data01/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.063,03 -0,42% Ora15:59 1.030,13 1.072,01 54.615.168
FALCON GOLD CORP 0,0074 -20,43% Data01/04/2026 0,0074 0,0074 1.099
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1500 -13,83% Data01/04/2026 11,6190 14,2550 2.222.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9065 0,87% Data01/04/2026 1,7900 2,1200 4.288
FANG HOLDINGS LTD 1,3000 3,17% Data01/04/2026 1,3000 1,4650 793
FANGDD NETWORK GROUP LTD 1,10 Ora15:54 1,08 1,12 8.051
FANHUA INC. 1,38 4,55% Ora14:53 1,32 1,47 3.175
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2483 -9,64% Ora15:59 0,2400 0,2800 1.697.987
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0128 -0,78% Data01/04/2026 0,0101 0,0132 501
FARFETCH LIMITED 0,0018 Data01/04/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,27 -0,39% Ora15:57 1,26 1,27 38.248
FARMERS & MERCHANTS BANCORP 25,90 0,90% Ora15:59 25,58 26,36 325.072
FARMERS & MERCHANTS BANCORP 1.150,0000 1,77% Data01/04/2026 1.140,0000 1.150,0000 72.450
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.290,0000 0,18% Data01/04/2026 8.290,0000 8.290,0000 16.580
FARMERS NATIONAL BANCORP 13,41 1,86% Ora15:59 13,17 13,49 864.397
FARMHOUSE INC 0,1645 Data01/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,25 0,18% Ora15:59 11,15 11,29 974.048
FARMMI, INC 1,2496 1,94% Data01/04/2026 1,2496 1,2496 474
FAST TRACK GROUP 0,4100 -0,51% Data01/04/2026 0,4025 0,4550 19.484
FASTENAL COMPANY 46,63 0,48% Ora15:59 46,21 46,95 39.463.343
FASTLY INC 32,34 11,29% Ora15:59 29,83 32,95 145.327.916
FAT BRANDS INC 1,2500 -1,19% Data01/04/2026 1,2500 1,2500 1.248
FAT BRANDS INC 0,0999 4,28% Data01/04/2026 0,0502 0,0999 3.686
FATE THERAPEUTICS, INC 1,24 2,92% Ora15:59 1,22 1,27 309.316
FATHOM HOLDINGS INC 0,5960 12,43% Ora15:57 0,4904 0,6000 49.042
FATHOM NICKEL INC 0,0295 2,08% Data01/04/2026 0,0295 0,0295 295
FATPIPE, INC. COMMON STOCK 2,22 -9,02% Ora15:59 2,21 2,41 129.679
FB BANCORP, INC. COMMON STOCK 13,82 0,58% Ora15:58 13,80 13,91 878.868
FB FINANCIAL CORP 52,6300 1,33% Data01/04/2026 51,9850 52,9100 22.838.683
FBR LIMITED 0,0021 Data01/04/2026 0,0021 0,0021 0
FBRT-P-E 19,3900 0,73% Data01/04/2026 19,3000 19,6100 379.385
FBS GLOBAL LIMITED ORDINARY SHARES 0,5600 -5,93% Ora15:59 0,5464 0,5969 5.966