Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,70	0,96%	15:57	16,56	16,72	2.255.295
F & M BANK CORP	28,9700	-0,03%	15/01/2026	28,8000	28,9900	46.787
F&G ANNUITIES & LIFE INC	27,75	1,67%	15:59	27,27	27,98	5.341.082
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,3700	0,68%	15/01/2026	22,2500	22,4300	2.348.828
F&G ANNUITIES & LIFE INC. 7.95	25,7500	0,51%	15/01/2026	25,6200	25,8100	484.100

F-P-B	21,9000	0,50%	15/01/2026	21,8100	21,9800	1.106.169
F-P-C	21,5200	0,89%	15/01/2026	21,3700	21,5700	923.143
F-P-D	22,9600	0,57%	15/01/2026	22,8600	23,0500	1.108.853
F-PD	22,9600	0,57%	15/01/2026	22,8600	23,0500	1.108.853
F3 URANIUM CORP.	0,1267	0,56%	15/01/2026	0,1217	0,1295	152.642
F45 TRAINING HOLDINGS INC	0,1000		15/01/2026	0,1000	0,1000	0
F5 INC	273,99	2,45%	16:00	272,52	280,75	158.103.395
FABRINET	497,58	4,30%	16:00	493,53	511,20	195.457.628
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4790	0,04%	15/01/2026	10,4531	10,4829	735.102
FACT II ACQUISITION CORP. UNIT	10,5500	0,09%	15/01/2026	10,5500	10,5500	4.821
FACT II ACQUISITION CORP. WARRANT	0,5500	1,85%	15/01/2026	0,5201	0,5500	15.009
FACTSET RESEARCH SYSTEMS INC	289,58	-1,93%	15:59	288,99	296,65	53.065.734
FAGRON NV	23,5000		15/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.580,17	-2,24%	15:59	1.568,25	1.628,97	95.576.864
FALCON GOLD CORP	0,0162	14,89%	15/01/2026	0,0141	0,0163	1.127

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,7900	-21,05%	15/01/2026	6,4900	8,5400	1.534.540
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1900	-7,03%	15/01/2026	1,0500	1,5900	10.671
FANG HOLDINGS LTD	0,3550		15/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,59	3,25%	16:00	1,55	1,59	40.445
FANHUA INC.	2,68	-1,83%	15:54	2,68	3,11	37.633
FANSUNITE ENTERTAINMENT INC	0,0050	354,55%	14/01/2026	0,0005	0,0050	12
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,07	-0,93%	16:00	1,05	1,08	3.750.041
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0308	2,67%	15/01/2026	0,0300	0,0308	34
FARFETCH LIMITED	0,0018		15/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,57	2,61%	16:00	1,54	1,59	16.741
FARMERS & MERCHANTS BANCORP	25,37	0,32%	16:00	25,29	25,99	77.149
FARMERS & MERCHANTS BANCORP	1.130,0000	0,89%	15/01/2026	1.120,0000	1.130,0000	151.420
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	0,30%	15/01/2026	8.224,5498	8.349,0000	830.000
FARMERS NATIONAL BANCORP	13,53	1,42%	15:59	13,32	13,65	1.012.761
FARMHOUSE INC	0,1250	140,38%	15/01/2026	0,1250	0,1299	75
FARMLAND PARTNERS INC	10,57		15:59	10,48	10,61	1.504.904
FARMMI, INC	1,29	-5,84%	16:00	1,22	1,42	87.440
FAST TRACK GROUP	0,7618	-4,42%	15/01/2026	0,7618	0,8135	9.234
FASTENAL COMPANY	43,53	2,62%	16:00	41,22	43,63	217.612.646
FASTLY INC	9,1700	-0,38%	15/01/2026	9,0200	9,2100	19.591.888
FAT BRANDS INC	0,4150	-5,47%	16:00	0,4091	0,4399	56.443
FAT BRANDS INC	1,13	-2,59%	10:19	1,13	1,15	2.091
FAT BRANDS INC	0,9800	-7,55%	16:00	0,9500	1,0600	14.844
FATE THERAPEUTICS, INC	1,05	-3,24%	15:59	1,03	1,09	734.831
FATHOM HOLDINGS INC	1,32	1,15%	15:58	1,25	1,33	93.869
FATHOM NICKEL INC	0,0271	-6,55%	15/01/2026	0,0271	0,0271	19
FATPIPE, INC. COMMON STOCK	2,00	-4,76%	16:00	1,95	2,25	233.008
FB BANCORP, INC. COMMON STOCK	12,93	1,33%	16:00	12,76	12,97	933.716
FB FINANCIAL CORP	60,6200	2,50%	15/01/2026	59,1200	60,7300	22.804.335
FBR LIMITED	0,0027	-10,00%	15/01/2026	0,0024	0,0035	6.115

1 2 3 4 5 »