Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,76	0,03%	09:42	16,76	16,76	6.702
F & M BANK CORP	31,5000	1,61%	04/02/2026	31,0000	31,7100	72.450
F&G ANNUITIES & LIFE INC	28,56	1,24%	10:00	28,14	28,58	151.936
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2600	-0,45%	04/02/2026	22,1400	22,3900	608.143
F&G ANNUITIES & LIFE INC. 7.95	25,7500	-0,16%	04/02/2026	25,7000	25,8500	625.725

F-P-B	21,9700	-0,16%	04/02/2026	21,9201	22,1000	674.106
F-P-C	21,6700	0,51%	04/02/2026	21,4801	21,6800	1.032.814
F-P-D	22,8300	0,03%	04/02/2026	22,7100	22,8796	753.481
F-PD	22,8300	0,03%	04/02/2026	22,7100	22,8796	752.614
F3 URANIUM CORP.	0,1500	-11,08%	04/02/2026	0,1455	0,1724	232.279
F45 TRAINING HOLDINGS INC	0,1000		04/02/2026	0,1000	0,1000	0
F5 INC	274,27	-0,80%	10:00	272,31	275,66	1.642.914
FABRINET	428,95	1,40%	10:00	412,42	442,69	11.381.032
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4807	0,03%	04/02/2026	10,4707	10,4881	1.119.863
FACT II ACQUISITION CORP. UNIT	10,7100		04/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,5000	-5,64%	04/02/2026	0,5000	0,5300	6.467
FACTSET RESEARCH SYSTEMS INC	226,17	0,33%	10:00	225,29	234,33	3.733.057
FAGRON NV	26,8070		04/02/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.372,67	-1,02%	10:00	1.367,33	1.421,25	5.544.345
FALCON GOLD CORP	0,0118	-6,35%	04/02/2026	0,0118	0,0130	951

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,9700	0,50%	04/02/2026	5,6400	6,0150	503.271
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,5000		04/02/2026	1,5000	1,5000	0
FANG HOLDINGS LTD	0,3550		04/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,21	-4,72%	09:58	1,21	1,25	16.503
FANHUA INC.	1,82	-4,21%	10:00	1,82	1,84	364
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,8583	-17,47%	10:00	0,8570	1,0200	3.360.222
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0253	-15,67%	04/02/2026	0,0253	0,0300	342
FARFETCH LIMITED	0,0018		04/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,61	1,26%	04/02/2026	1,58	1,70	135.910
FARMERS & MERCHANTS BANCORP	28,40	0,14%	09:54	28,39	28,50	8.813
FARMERS & MERCHANTS BANCORP	1.160,0000		04/02/2026	1.151,0000	1.160,0000	199.520
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0098	0,18%	04/02/2026	8.410,0000	8.443,9805	842.501
FARMERS NATIONAL BANCORP	13,27	0,23%	10:00	13,15	13,31	170.571
FARMHOUSE INC	0,1227	3,37%	04/02/2026	0,0600	0,1227	221
FARMLAND PARTNERS INC	11,46		10:00	11,42	11,49	76.654
FARMMI, INC	1,2200	-3,94%	04/02/2026	1,2200	1,3300	31.720
FAST TRACK GROUP	0,6251	-7,46%	04/02/2026	0,6240	0,6858	11.107
FASTENAL COMPANY	47,55	-1,52%	10:00	46,77	47,87	16.596.718
FASTLY INC	8,17	-1,68%	10:00	8,05	8,27	719.912
FAT BRANDS INC	0,1626	-22,57%	03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,0200	14,98%	04/02/2026	0,5500	1,4800	831.155
FAT BRANDS INC	0,0801	-39,77%	04/02/2026	0,0600	0,1381	57.960
FATE THERAPEUTICS, INC	1,12	-2,61%	10:00	1,12	1,14	40.797
FATHOM HOLDINGS INC	1,02	2,00%	09:54	1,00	1,02	2.660
FATHOM NICKEL INC	0,0336	17,07%	04/02/2026	0,0336	0,0336	6.720
FATPIPE, INC. COMMON STOCK	2,31	-14,13%	10:00	2,11	2,50	49.970
FB BANCORP, INC. COMMON STOCK	13,37	0,64%	09:47	13,28	13,37	9.496
FB FINANCIAL CORP	60,9300	1,53%	04/02/2026	60,6350	61,5000	13.185.618
FBR LIMITED	0,0027	-22,86%	04/02/2026	0,0027	0,0034	25.881
FBRT-P-E	21,8750	0,07%	04/02/2026	21,7200	21,9000	151.528

1 2 3 4 5 »