Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,99 0,44% Ora15:56 15,84 16,04 471.692
F & M BANK CORP 30,7500 Data13/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 25,45 5,91% Ora15:59 23,80 25,45 3.061.559
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,1500 1,49% Data13/04/2026 20,7500 21,2950 2.579.644
F&G ANNUITIES & LIFE INC. 7.95 24,9800 1,13% Data13/04/2026 24,6250 25,0400 4.607.011
F-P-B 20,4900 0,24% Data13/04/2026 20,4200 20,5699 705.532
F-P-C 20,0300 0,55% Data13/04/2026 19,8700 20,0699 772.217
F-P-D 21,6500 0,60% Data13/04/2026 21,4500 21,6600 1.038.204
F-PD 21,6500 0,60% Data13/04/2026 21,4500 21,6500 1.035.974
F3 URANIUM CORP. 0,1235 1,15% Data13/04/2026 0,1175 0,1254 6.906
F45 TRAINING HOLDINGS INC 0,1000 Data10/04/2026 0,1000 0,1000 0
F5 INC 297,97 2,82% Ora15:59 288,49 298,49 30.652.413
FABRINET 689,46 4,13% Ora16:00 648,65 694,49 90.537.983
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 0,10% Data13/04/2026 10,5100 10,5300 106.711
FACT II ACQUISITION CORP. UNIT 10,7800 Data13/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4700 9,30% Data13/04/2026 0,4000 0,4800 16.751
FACTSET RESEARCH SYSTEMS INC 226,40 6,99% Ora15:59 213,61 226,96 59.789.456
FAGRON NV 26,5300 Data13/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.001,20 8,55% Ora15:59 924,62 1.013,51 148.085.965
FALCON GOLD CORP 0,0093 Data13/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,6900 4,19% Data13/04/2026 11,6400 13,1200 925.279
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data13/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5800 6,40% Data13/04/2026 1,5100 1,5800 4.430
FANGDD NETWORK GROUP LTD 1,23 2,50% Ora15:59 1,16 1,23 9.958
FANHUA INC. 1,33 8,13% Ora15:48 1,10 1,39 5.743
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3392 6,07% Ora15:59 0,2965 0,3756 6.108.937
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0168 7,01% Data13/04/2026 0,0125 0,0189 6.262
FARFETCH LIMITED 0,0018 Data13/04/2026 0 0 0
FARMER BROTHERS CO 1,25 -0,40% Ora15:55 1,24 1,25 48.347
FARMERS & MERCHANTS BANCORP 26,86 -1,36% Ora15:51 26,38 26,92 136.469
FARMERS & MERCHANTS BANCORP 1.160,0000 Data13/04/2026 1.160,0000 1.160,0000 116.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9902 -0,30% Data13/04/2026 8.252,0000 8.300,0000 206.875
FARMERS NATIONAL BANCORP 13,87 -0,18% Ora15:59 13,76 13,90 403.504
FARMHOUSE INC 0,1645 Data13/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,69 -0,51% Ora15:59 11,54 11,69 952.833
FARMMI, INC 1,20 0,20% Ora14:33 1,15 1,30 6.171
FAST TRACK GROUP 0,3600 -7,69% Data13/04/2026 0,3544 0,3900 13.132
FASTENAL COMPANY 45,82 -6,82% Ora15:59 45,27 48,98 150.723.629
FASTLY INC 24,36 5,59% Ora15:59 22,25 24,68 125.264.945
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,31 5,65% Ora15:59 1,25 1,45 1.148.428
FATHOM HOLDINGS INC 0,8800 7,71% Ora15:58 0,8131 0,9362 22.575
FATHOM NICKEL INC 0,0297 -1,00% Data13/04/2026 0,0297 0,0300 1.931
FATPIPE, INC. COMMON STOCK 2,36 9,26% Ora15:59 2,15 2,52 125.714
FB BANCORP, INC. COMMON STOCK 13,97 -0,57% Ora15:59 13,93 14,09 165.751
FB FINANCIAL CORP 55,9900 1,99% Data13/04/2026 54,1500 56,0000 22.511.955
FBR LIMITED 0,0035 Data13/04/2026 0,0035 0,0035 0
FBRT-P-E 19,6600 Data13/04/2026 19,4800 19,6600 452.829
FBS GLOBAL LIMITED ORDINARY SHARES 0,6073 -3,63% Ora15:59 0,6073 0,6474 15.268