Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5000	-0,12%	07/01/2026	16,4700	16,5800	1.430.550
F & M BANK CORP	28,9000		07/01/2026	28,6000	29,0000	193.630
F&G ANNUITIES & LIFE INC	29,4500	1,94%	07/01/2026	28,5000	29,6500	42.328.014
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5500	-0,40%	07/01/2026	22,4100	22,7100	2.457.950
F&G ANNUITIES & LIFE INC. 7.95	25,6400	0,23%	07/01/2026	25,5500	25,7050	230.760

F-P-B	21,6000	0,47%	07/01/2026	21,5000	21,6699	656.424
F-P-C	21,1200	0,67%	07/01/2026	20,8600	21,1800	1.822.255
F-P-D	22,6800	-0,26%	07/01/2026	22,5800	22,7800	601.111
F-PD	22,6800	-0,26%	07/01/2026	22,5800	22,7500	541.644
F3 URANIUM CORP.	0,1191	-5,02%	07/01/2026	0,1183	0,1300	63.115
F45 TRAINING HOLDINGS INC	0,0110		07/01/2026	0,0110	0,0110	0
F5 INC	267,9200	-1,00%	07/01/2026	265,3100	271,0200	190.159.971
FABRINET	470,5000	-1,81%	07/01/2026	453,3300	482,3200	268.713.372
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4484	-0,89%	07/01/2026	10,4276	10,5295	3.054.590
FACT II ACQUISITION CORP. UNIT	10,5200	0,10%	07/01/2026	10,5200	10,5200	1.073
FACT II ACQUISITION CORP. WARRANT	0,4100	-3,71%	06/01/2026	0,4100	0,4100	468
FACTSET RESEARCH SYSTEMS INC	292,9500	0,05%	07/01/2026	289,4600	295,9200	106.402.955
FAGRON NV	23,5000		07/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.580,5100	-1,22%	07/01/2026	1.578,6500	1.643,8300	277.599.196
FALCON GOLD CORP	0,0128	19,63%	07/01/2026	0,0128	0,0143	564

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1050	-6,66%	07/01/2026	12,5100	14,1000	849.204
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9500	-2,50%	07/01/2026	1,9500	1,9500	4.093
FANG HOLDINGS LTD	0,3550	-87,54%	07/01/2026	0,3550	0,3550	107
FANGDD NETWORK GROUP LTD	1,5100	-8,48%	07/01/2026	1,5100	1,6000	154.026
FANHUA INC.	3,2700	8,64%	07/01/2026	2,9200	3,4000	99.408
FANSUNITE ENTERTAINMENT INC	0,0002	-80,00%	07/01/2026	0,0002	0,0002	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,2300	-2,38%	07/01/2026	1,2250	1,3300	6.973.608
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0304	-4,70%	07/01/2026	0,0304	0,0348	822
FARFETCH LIMITED	0,0018		07/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5700	3,97%	07/01/2026	1,5100	1,6000	175.532
FARMERS & MERCHANTS BANCORP	24,0500	-1,39%	07/01/2026	23,5450	24,1950	645.406
FARMERS & MERCHANTS BANCORP	1.135,0000		07/01/2026	1.130,0000	1.135,0000	113.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		07/01/2026	8.230,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,1900	-2,30%	07/01/2026	13,1300	13,5200	3.402.519
FARMHOUSE INC	0,1550		07/01/2026	0,1550	0,1550	0
FARMLAND PARTNERS INC	9,9800	-0,89%	07/01/2026	9,7950	10,0860	4.585.810
FARMMI, INC	1,3300	-2,92%	07/01/2026	1,3000	1,3700	3.059
FAST TRACK GROUP	0,9838	0,15%	07/01/2026	0,9545	1,0100	114.237
FASTENAL COMPANY	40,6100	-2,24%	07/01/2026	40,2600	41,2600	432.118.827
FASTLY INC	10,5300	4,57%	07/01/2026	10,1000	10,6700	30.051.567
FAT BRANDS INC	0,3980	13,71%	07/01/2026	0,3500	0,4100	138.157
FAT BRANDS INC	1,3380	3,72%	07/01/2026	1,2400	1,3380	11.954
FAT BRANDS INC	0,7360	2,94%	07/01/2026	0,7000	0,8000	18.032
FATE THERAPEUTICS, INC	1,1100	9,90%	07/01/2026	1,0200	1,1300	2.439.051
FATHOM HOLDINGS INC	1,1400	14,01%	07/01/2026	0,9605	1,1700	397.079
FATHOM NICKEL INC	0,0220	6,28%	07/01/2026	0,0208	0,0245	449
FATPIPE, INC. COMMON STOCK	2,2200	5,21%	07/01/2026	2,0700	2,2500	88.836
FB BANCORP, INC. COMMON STOCK	13,1000		07/01/2026	13,0100	13,2000	1.541.123
FB FINANCIAL CORP	56,9200	-0,70%	07/01/2026	56,3050	57,5100	11.291.391
FBR LIMITED	0,0028		07/01/2026	0,0028	0,0028	0

1 2 3 4 5 »