Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,07	-0,53%	15:59	15,99	16,15	705.619
F & M BANK CORP	31,4500		27/04/2026	31,4500	31,4500	723
F&G ANNUITIES & LIFE INC	28,62	1,54%	15:59	28,28	28,99	2.351.099
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,3000	0,76%	28/04/2026	21,1000	21,3700	2.492
F&G ANNUITIES & LIFE INC. 7.95	25,2500	0,28%	28/04/2026	25,0100	25,2700	2.374
F-P-B	21,1100	-0,09%	27/04/2026	21,1000	21,1750	478.521
F-P-C	20,6100	0,54%	27/04/2026	20,4900	20,6599	870.979
F-P-D	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.385
F-PD	22,3800	-0,31%	28/04/2026	22,3301	22,4500	997.409
F3 URANIUM CORP.	0,1341	-4,21%	28/04/2026	0,1301	0,1385	10.152
F45 TRAINING HOLDINGS INC	0,1000		28/04/2026	0,1000	0,1000	0
F5 INC	303,65	1,99%	16:00	290,60	305,06	86.157.670
FABRINET	637,46	-6,91%	15:59	625,00	667,27	99.426.649
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800		28/04/2026	10,5700	10,5900	6.898
FACT II ACQUISITION CORP. UNIT	10,8300	-1,72%	28/04/2026	10,8300	11,0200	65
FACT II ACQUISITION CORP. WARRANT	0,7800	2,62%	28/04/2026	0,7800	0,7800	1.903
FACTSET RESEARCH SYSTEMS INC	229,59	1,89%	15:59	225,37	231,79	23.580.162
FAGRON NV	26,5300		27/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.010,16	-0,36%	16:00	1.007,45	1.059,87	64.463.702
FALCON GOLD CORP	0,0219		27/04/2026	0,0219	0,0219	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,7400	4,11%	28/04/2026	16,7600	17,9900	12.879
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,4900	10,18%	28/04/2026	2,3900	2,4900	12
FANG HOLDINGS LTD	0,0128	-99,38%	27/04/2026	0,0128	0,0128	0
FANGDD NETWORK GROUP LTD	1,42	-1,39%	15:55	1,34	1,45	43.433
FANHUA INC.	1,37	7,87%	15:07	1,16	1,37	3.888
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3890	8,48%	15:59	0,3420	0,3945	1.353.700
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0145	-2,68%	28/04/2026	0,0145	0,0167	1.637
FARFETCH LIMITED	0,0018		27/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	15:59	1,25	1,27	86.326
FARMERS & MERCHANTS BANCORP	27,69	0,80%	15:59	27,52	27,87	232.274
FARMERS & MERCHANTS BANCORP	1.250,0000	-1,57%	28/04/2026	1.250,0000	1.267,0000	16.250
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000		28/04/2026	8.385,0000	8.385,0000	8.385
FARMERS NATIONAL BANCORP	14,37	1,52%	15:59	14,19	14,38	741.276
FARMHOUSE INC	0,1673	35,03%	28/04/2026	0,1645	0,1673	215
FARMLAND PARTNERS INC	11,54	-1,11%	15:59	11,54	11,70	549.532
FARMMI, INC	1,2100	-1,22%	28/04/2026	1,2100	1,2100	17
FAST TRACK GROUP	0,3800	14,63%	28/04/2026	0,3300	0,3800	57
FASTENAL COMPANY	44,68	-1,34%	16:00	44,49	45,41	29.628.905
FASTLY INC	24,63	-4,55%	15:59	24,44	26,85	50.279.461
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,31		15:59	1,28	1,34	261.071
FATHOM HOLDINGS INC	0,9734	-1,31%	15:30	0,9306	1,0000	100.746
FATHOM NICKEL INC	0,0285	11,33%	28/04/2026	0,0285	0,0285	51
FATPIPE, INC. COMMON STOCK	2,11	5,95%	15:55	1,97	2,22	105.361
FB BANCORP, INC. COMMON STOCK	14,15	0,71%	15:59	14,09	14,23	414.749
FB FINANCIAL CORP	54,8200	0,94%	28/04/2026	54,6400	55,8300	126.141
FBR LIMITED	0,0026		27/04/2026	0,0026	0,0026	0
FBRT-P-E	19,7000	-0,25%	27/04/2026	19,7000	19,7800	385.549
FBS GLOBAL LIMITED ORDINARY SHARES	0,5859	-2,09%	15:17	0,5704	0,6091	3.685

1 2 3 4 5 »