Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,2350 0,65% Ora15:58 16,2100 16,2500 548.304
F & M BANK CORP 31,4700 Data22/04/2026 30,7700 31,4700 15.735
F&G ANNUITIES & LIFE INC 27,1200 0,04% Ora15:59 26,6000 27,3150 2.406.316
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 Data22/04/2026 20,4800 20,7399 523.820
F&G ANNUITIES & LIFE INC. 7.95 24,9770 0,31% Data22/04/2026 24,8500 25,0950 1.440.124
F-P-B 20,9800 1,60% Data22/04/2026 20,7450 20,9800 839.536
F-P-C 20,3400 1,24% Data22/04/2026 20,1100 20,3500 824.156
F-P-D 22,2500 1,14% Data22/04/2026 22,0300 22,2600 980.291
F-PD 22,2500 1,14% Data22/04/2026 22,0300 22,2600 977.865
F3 URANIUM CORP. 0,1405 -0,35% Data22/04/2026 0,1351 0,1499 76.048
F45 TRAINING HOLDINGS INC 0,1000 Data22/04/2026 0,1000 0,1000 0
F5 INC 310,9800 -1,45% Ora15:59 308,7000 318,5350 28.465.709
FABRINET 690,2750 -0,75% Ora15:59 678,3100 715,6700 59.239.855
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data22/04/2026 10,5400 10,5600 465.379
FACT II ACQUISITION CORP. UNIT 10,8500 Data22/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6930 1,88% Data22/04/2026 0,6810 0,7200 4.883
FACTSET RESEARCH SYSTEMS INC 242,6700 0,98% Ora15:59 239,4050 245,5150 28.013.824
FAGRON NV 26,5300 Data22/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 970,6000 -6,38% Ora15:59 870,0100 1.069,4800 278.050.068
FALCON GOLD CORP 0,0234 134,00% Data22/04/2026 0,0215 0,0238 632
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,5000 12,16% Data22/04/2026 13,9700 16,8400 2.295.876
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,2700 138,95% Data22/04/2026 2,0700 2,4900 6.152
FANG HOLDINGS LTD 2,0500 -65,83% Data22/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,3950 -0,36% Ora15:59 1,3600 1,4050 15.239
FANHUA INC. 1,4100 -0,70% Ora15:59 1,3900 1,4600 2.397
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4236 -20,36% Ora15:59 0,4010 0,5882 29.944.176
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0192 -13,90% Data22/04/2026 0,0166 0,0250 8.007
FARFETCH LIMITED 0,0018 Data22/04/2026 0 0 0
FARMER BROTHERS CO 1,2550 -0,40% Ora15:38 1,2500 1,2599 65.095
FARMERS & MERCHANTS BANCORP 26,6800 -0,56% Ora15:59 26,4800 27,0200 736.030
FARMERS & MERCHANTS BANCORP 1.226,0000 0,08% Data22/04/2026 1.225,0000 1.250,0000 245.200
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data22/04/2026 8.400,0000 8.400,0000 42.000
FARMERS NATIONAL BANCORP 13,8800 1,31% Ora15:59 13,7900 14,2838 960.724
FARMHOUSE INC 0,1239 -26,12% Data22/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,5100 -0,52% Ora15:59 11,5100 11,6999 570.427
FARMMI, INC 1,2200 Ora15:59 1,1801 1,2200 1.733
FAST TRACK GROUP 0,3580 1,70% Data22/04/2026 0,3500 0,3769 3.376
FASTENAL COMPANY 44,8100 -1,95% Ora15:59 44,6400 45,7900 38.063.200
FASTLY INC 25,1900 -5,16% Ora15:59 24,4765 27,3500 63.930.945
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,3650 1,11% Ora15:59 1,3600 1,3900 392.552
FATHOM HOLDINGS INC 1,1200 3,70% Ora15:59 1,0500 1,1950 97.868
FATHOM NICKEL INC 0,0300 Data22/04/2026 0,0300 0,0300 0
FATPIPE, INC. COMMON STOCK 2,1300 3,40% Ora15:59 2,0711 2,3400 93.146
FB BANCORP, INC. COMMON STOCK 13,9500 0,14% Ora15:59 13,9300 14,0400 200.772
FB FINANCIAL CORP 53,3900 -0,50% Data22/04/2026 53,1400 53,9817 11.288.675
FBR LIMITED 0,0026 Data22/04/2026 0,0026 0,0026 0
FBRT-P-E 19,8300 0,66% Data22/04/2026 19,5500 19,8300 371.158
FBS GLOBAL LIMITED ORDINARY SHARES 0,6488 8,93% Ora15:58 0,5901 0,6500 67.351