Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,55 -0,42% Ora10:12 15,43 15,71 69.091
F & M BANK CORP 30,5000 0,07% Data01/04/2026 30,0500 30,5000 117.913
F&G ANNUITIES & LIFE INC 25,48 -1,20% Ora10:13 25,21 25,60 383.391
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 1,24% Data01/04/2026 19,8000 20,7300 1.962.493
F&G ANNUITIES & LIFE INC. 7.95 24,7500 -0,64% Data01/04/2026 24,7000 25,0600 1.266.482
F-P-B 20,0305 0,81% Data01/04/2026 19,9500 20,1200 1.532.053
F-P-C 19,5800 1,29% Data01/04/2026 19,3500 19,6600 1.353.233
F-P-D 21,2100 1,00% Data01/04/2026 21,0875 21,2799 1.683.692
F-PD 21,2100 1,00% Data01/04/2026 21,0875 21,2799 1.678.750
F3 URANIUM CORP. 0,1280 -2,29% Data01/04/2026 0,1280 0,1310 10.908
F45 TRAINING HOLDINGS INC 0,1000 Data01/04/2026 0,1000 0,1000 0
F5 INC 298,11 0,83% Ora10:13 292,42 298,11 3.104.237
FABRINET 533,92 -0,20% Ora10:12 504,47 535,54 9.086.887
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data01/04/2026 10,5000 10,5100 259.702
FACT II ACQUISITION CORP. UNIT 10,6700 Data01/04/2026 10,6700 10,6700 2.134
FACT II ACQUISITION CORP. WARRANT 0,3900 -2,50% Data01/04/2026 0,3900 0,4200 13.366
FACTSET RESEARCH SYSTEMS INC 226,07 0,54% Ora10:13 224,56 228,94 5.921.452
FAGRON NV 27,0000 Data01/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.061,91 -0,01% Ora10:12 1.045,00 1.065,30 5.447.838
FALCON GOLD CORP 0,0074 -20,43% Data01/04/2026 0,0074 0,0074 1.099
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1500 -13,83% Data01/04/2026 11,6190 14,2550 2.222.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9065 0,87% Data01/04/2026 1,7900 2,1200 4.288
FANG HOLDINGS LTD 1,3000 3,17% Data01/04/2026 1,3000 1,4650 793
FANGDD NETWORK GROUP LTD 1,06 -2,57% Ora09:55 1,06 1,07 1.388
FANHUA INC. 1,49 7,61% Ora09:50 1,49 1,56 149
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2351 -5,81% Ora10:13 0,2350 0,2475 341.516
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0128 -0,78% Data01/04/2026 0,0101 0,0132 501
FARFETCH LIMITED 0,0018 Data01/04/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,26 -0,78% Ora10:12 1,26 1,27 15.179
FARMERS & MERCHANTS BANCORP 25,36 -2,29% Ora10:05 25,36 25,36 15.213
FARMERS & MERCHANTS BANCORP 1.150,0000 1,77% Data01/04/2026 1.140,0000 1.150,0000 72.450
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.290,0000 0,18% Data01/04/2026 8.290,0000 8.290,0000 16.580
FARMERS NATIONAL BANCORP 13,22 -1,27% Ora10:03 13,21 13,32 33.401
FARMHOUSE INC 0,1645 Data01/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,30 0,44% Ora10:11 11,19 11,32 90.065
FARMMI, INC 1,2496 1,94% Data01/04/2026 1,2496 1,2496 474
FAST TRACK GROUP 0,4100 -0,51% Data01/04/2026 0,4025 0,4550 19.484
FASTENAL COMPANY 46,40 -0,49% Ora10:13 45,93 46,49 4.747.863
FASTLY INC 32,76 1,22% Ora10:13 31,15 32,94 31.208.193
FAT BRANDS INC 1,2500 -1,19% Data01/04/2026 1,2500 1,2500 1.248
FAT BRANDS INC 0,0999 4,28% Data01/04/2026 0,0502 0,0999 3.686
FATE THERAPEUTICS, INC 1,22 -2,02% Ora10:11 1,20 1,24 65.145
FATHOM HOLDINGS INC 0,5745 -0,64% Ora10:00 0,5430 0,5745 755
FATHOM NICKEL INC 0,0295 2,08% Data01/04/2026 0,0295 0,0295 295
FATPIPE, INC. COMMON STOCK 2,13 -5,75% Ora09:56 2,10 2,20 17.819
FB BANCORP, INC. COMMON STOCK 13,75 -0,51% Ora10:11 13,63 13,78 52.208
FB FINANCIAL CORP 52,6300 1,33% Data01/04/2026 51,9850 52,9100 22.838.683
FBR LIMITED 0,0021 Data01/04/2026 0,0021 0,0021 0
FBRT-P-E 19,3900 0,73% Data01/04/2026 19,3000 19,6100 379.385
FBS GLOBAL LIMITED ORDINARY SHARES 0,5410 -6,40% Ora10:11 0,5241 0,6000 654