Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,24	1,31%	15:59	16,11	16,27	964.440
F & M BANK CORP	31,2500	1,66%	17/04/2026	30,7400	31,2500	65.781
F&G ANNUITIES & LIFE INC	27,11	3,08%	15:59	26,77	27,41	2.046.511
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9900	-0,85%	17/04/2026	20,9900	21,4500	500.465
F&G ANNUITIES & LIFE INC. 7.95	25,0100	0,32%	17/04/2026	24,9500	25,0950	896.609
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,1601	-1,27%	17/04/2026	20,1601	20,3600	1.252.204
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9999	0,69%	17/04/2026	21,8950	22,1400	928.044
F3 URANIUM CORP.	0,1450	1,05%	17/04/2026	0,1401	0,1466	31.808
F45 TRAINING HOLDINGS INC	0,1000		17/04/2026	0,1000	0,1000	0
F5 INC	310,64	0,84%	15:59	306,91	313,75	21.226.094
FABRINET	689,38	2,49%	15:59	677,25	703,94	76.670.511
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		17/04/2026	10,5400	10,5700	1.490.787
FACT II ACQUISITION CORP. UNIT	10,8200		17/04/2026	10,8200	10,8200	0
FACT II ACQUISITION CORP. WARRANT	0,6100	5,17%	17/04/2026	0,5100	0,6750	23.448
FACTSET RESEARCH SYSTEMS INC	232,74	0,38%	15:59	230,42	233,76	28.220.636
FAGRON NV	26,5300		17/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.073,43	0,33%	16:00	1.062,71	1.110,39	45.809.509
FALCON GOLD CORP	0,0246		17/04/2026	0,0246	0,0246	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,5700	12,61%	17/04/2026	11,7054	14,8600	1.105.575
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9000	-0,52%	17/04/2026	1,8300	1,9000	4.590
FANG HOLDINGS LTD	0,0126	-99,39%	17/04/2026	0,0126	0,0126	0
FANGDD NETWORK GROUP LTD	1,39	0,72%	15:57	1,39	1,47	57.128
FANHUA INC.	1,34	-8,22%	15:58	1,28	1,46	7.438
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2968	-1,56%	15:59	0,2750	0,3189	2.420.585
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	2,72%	17/04/2026	0,0151	0,0200	5.080
FARFETCH LIMITED	0,0018		17/04/2026	0	0	0
FARMER BROTHERS CO	1,26		15:58	1,25	1,26	15.322
FARMERS & MERCHANTS BANCORP	27,31	1,96%	15:59	26,94	27,98	373.233
FARMERS & MERCHANTS BANCORP	1.210,0000	0,83%	17/04/2026	1.202,0000	1.210,0000	94.380
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,97%	17/04/2026	8.270,0000	8.350,0000	484.300
FARMERS NATIONAL BANCORP	14,17	1,87%	15:59	13,94	14,42	709.620
FARMHOUSE INC	0,1645		17/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,79	2,17%	15:59	11,62	11,80	885.784
FARMMI, INC	1,24	3,33%	15:59	1,19	1,50	60.206
FAST TRACK GROUP	0,3710	-2,37%	17/04/2026	0,3553	0,3819	2.318
FASTENAL COMPANY	45,77	2,35%	15:59	45,16	46,00	47.891.790
FASTLY INC	24,55	-1,32%	15:59	23,97	26,29	61.001.256
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,40	1,82%	15:59	1,35	1,42	887.677
FATHOM HOLDINGS INC	0,9400		15:59	0,9175	0,9700	39.504
FATHOM NICKEL INC	0,0270		17/04/2026	0,0270	0,0270	338
FATPIPE, INC. COMMON STOCK	2,18	2,35%	15:54	2,10	2,22	57.589
FB BANCORP, INC. COMMON STOCK	14,07	0,64%	15:59	14,01	14,12	532.639
FB FINANCIAL CORP	54,0000	1,41%	17/04/2026	53,5200	54,8900	27.733.428
FBR LIMITED	0,0028		17/04/2026	0,0028	0,0028	0
FBRT-P-E	19,8600	-1,05%	17/04/2026	19,7700	19,9499	556.358
FBS GLOBAL LIMITED ORDINARY SHARES	0,6071	-1,91%	15:58	0,6001	0,6150	7.018

1 2 3 4 5 »