Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 0,91% Ora15:53 16,56 16,67 457.405
F & M BANK CORP 30,2500 3,60% Data22/01/2026 29,2000 30,6600 263.992
F&G ANNUITIES & LIFE INC 28,73 2,35% Ora16:00 27,92 28,76 3.629.720
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6800 0,80% Data22/01/2026 22,4365 22,7075 1.473.701
F&G ANNUITIES & LIFE INC. 7.95 25,7900 0,78% Data22/01/2026 25,5700 25,8500 954.178
F-P-B 22,1400 1,42% Data22/01/2026 21,8400 22,1600 1.229.788
F-P-C 21,7769 1,05% Data22/01/2026 21,6200 21,8200 919.900
F-P-D 23,2200 0,74% Data22/01/2026 23,0500 23,3000 1.590.245
F-PD 23,2200 0,74% Data22/01/2026 23,0500 23,3000 1.581.723
F3 URANIUM CORP. 0,1500 4,97% Data22/01/2026 0,1450 0,1570 33.752
F45 TRAINING HOLDINGS INC 0,1000 Data22/01/2026 0,1000 0,1000 0
F5 INC 262,00 0,17% Ora16:00 261,06 267,41 33.576.334
FABRINET 470,39 -3,68% Ora16:00 465,00 509,00 113.575.051
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4844 0,14% Data22/01/2026 9,3043 10,4844 2.806.674
FACT II ACQUISITION CORP. UNIT 10,5500 -1,49% Data22/01/2026 10,5500 10,7100 51.706
FACT II ACQUISITION CORP. WARRANT 0,5360 5,10% Data22/01/2026 0,5360 0,5953 13.768
FACTSET RESEARCH SYSTEMS INC 288,79 1,64% Ora16:00 285,84 290,21 22.797.065
FAGRON NV 26,8070 Data21/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.556,95 1,39% Ora16:00 1.526,33 1.572,49 87.845.703
FALCON GOLD CORP 0,0136 -4,90% Data22/01/2026 0,0136 0,0140 272
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0300 -0,50% Data22/01/2026 5,7700 6,5475 785.968
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2500 Data22/01/2026 1,2500 1,2500 0
FANG HOLDINGS LTD 0,3550 Data21/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,53 Ora15:59 1,38 1,53 94.984
FANHUA INC. 2,11 2,93% Ora15:54 1,95 2,13 20.303
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,04 Ora16:00 1,01 1,06 1.541.073
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0241 -10,07% Data22/01/2026 0,0241 0,0290 7.267
FARFETCH LIMITED 0,0018 Data21/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 1,97% Ora15:57 1,54 1,58 11.504
FARMERS & MERCHANTS BANCORP 26,67 -0,37% Ora16:00 25,32 27,54 129.060
FARMERS & MERCHANTS BANCORP 1.116,0000 Data22/01/2026 1.116,0000 1.116,0000 111.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.295,0000 -0,28% Data22/01/2026 8.294,9902 8.325,0000 1.202.775
FARMERS NATIONAL BANCORP 13,91 0,29% Ora16:00 13,87 14,15 575.621
FARMHOUSE INC 0,1000 -19,29% Data22/01/2026 0,1000 0,1238 1.578
FARMLAND PARTNERS INC 10,86 0,84% Ora16:00 10,81 11,11 2.166.959
FARMMI, INC 1,50 1,35% Ora15:59 1,37 1,54 932.248
FAST TRACK GROUP 0,7718 -1,05% Data22/01/2026 0,7708 0,8500 12.260
FASTENAL COMPANY 44,78 0,38% Ora16:00 44,17 44,94 63.503.074
FASTLY INC 9,38 5,16% Data22/01/2026 9,01 9,39 20.710.543
FAT BRANDS INC 0,3806 4,91% Ora15:59 0,3753 0,4000 16.366
FAT BRANDS INC 1,13 0,89% Ora15:56 1,13 1,15 3.997
FAT BRANDS INC 1,01 -4,72% Ora15:46 1,00 1,05 3.830
FATE THERAPEUTICS, INC 1,27 7,20% Ora15:59 1,19 1,32 1.324.592
FATHOM HOLDINGS INC 1,40 8,53% Ora15:59 1,30 1,45 205.472
FATHOM NICKEL INC 0,0292 21,67% Data22/01/2026 0,0248 0,0310 4.088
FATPIPE, INC. COMMON STOCK 2,07 5,36% Ora15:59 1,89 2,32 147.351
FB BANCORP, INC. COMMON STOCK 12,90 0,51% Ora15:59 12,86 12,95 170.162
FB FINANCIAL CORP 60,7500 -1,41% Data22/01/2026 59,5000 62,2350 31.377.922
FBR LIMITED 0,0040 Data21/01/2026 0,0040 0,0040 0
FBRT-P-E 21,8000 -0,05% Data22/01/2026 21,7501 21,9500 193.606