Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,23 0,59% Ora11:42 16,22 16,25 192.368
F & M BANK CORP 31,4700 Data21/04/2026 31,4700 31,4700 0
F&G ANNUITIES & LIFE INC 26,98 -0,48% Ora11:43 26,60 27,06 504.738
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,5500 -1,91% Data21/04/2026 20,5300 21,0000 1.159.821
F&G ANNUITIES & LIFE INC. 7.95 24,9000 0,16% Data21/04/2026 24,7700 24,9500 609.726
F-P-B 20,6500 -0,15% Data21/04/2026 20,6000 20,7199 921.630
F-P-C 20,0900 -0,05% Data21/04/2026 20,0111 20,2000 670.002
F-P-D 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.411.278
F-PD 22,0000 0,50% Data21/04/2026 21,8900 22,0000 1.343.782
F3 URANIUM CORP. 0,1410 -4,15% Data21/04/2026 0,1410 0,1425 761
F45 TRAINING HOLDINGS INC 0,1000 Data21/04/2026 0,1000 0,1000 0
F5 INC 314,13 -0,45% Ora11:44 314,01 318,54 5.793.927
FABRINET 696,62 0,16% Ora11:45 678,31 715,67 29.696.262
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5599 Data21/04/2026 10,5400 10,5600 1.134.672
FACT II ACQUISITION CORP. UNIT 10,8500 Data21/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,6802 -3,22% Data21/04/2026 0,6650 0,7794 2.766
FACTSET RESEARCH SYSTEMS INC 242,21 0,79% Ora11:45 239,41 245,52 10.354.864
FAGRON NV 26,5300 Data21/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.052,35 1,51% Ora11:45 1.039,44 1.069,48 18.928.085
FALCON GOLD CORP 0,0100 -56,90% Data21/04/2026 0,0100 0,0100 17
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,8200 2,75% Data21/04/2026 13,0550 14,2087 805.471
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data21/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 6,0000 47.519,05% Data21/04/2026 6,0000 6,0000 630
FANGDD NETWORK GROUP LTD 1,37 -2,14% Ora11:42 1,36 1,41 7.335
FANHUA INC. 1,45 2,11% Ora10:47 1,44 1,46 1.336
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4063 -23,61% Ora11:45 0,4047 0,5882 24.695.005
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0223 45,75% Data21/04/2026 0,0145 0,0250 18.289
FARFETCH LIMITED 0,0018 Data21/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora11:02 1,25 1,26 13.204
FARMERS & MERCHANTS BANCORP 26,48 -1,30% Ora11:42 26,48 27,02 97.547
FARMERS & MERCHANTS BANCORP 1.225,0000 1,15% Data21/04/2026 1.220,0000 1.225,0000 242.550
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 Data21/04/2026 8.349,0000 8.450,0000 277.200
FARMERS NATIONAL BANCORP 14,20 3,61% Ora11:44 13,99 14,28 298.720
FARMHOUSE INC 0,1677 76,90% Data21/04/2026 0,1677 0,1677 168
FARMLAND PARTNERS INC 11,55 -0,17% Ora11:44 11,55 11,70 166.029
FARMMI, INC 1,20 -1,64% Ora11:32 1,18 1,20 749
FAST TRACK GROUP 0,3520 -4,32% Data21/04/2026 0,3362 0,3690 5.367
FASTENAL COMPANY 44,84 -1,88% Ora11:45 44,80 45,79 14.179.108
FASTLY INC 24,67 -7,13% Ora11:45 24,48 27,35 41.593.882
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,37 1,11% Ora11:44 1,36 1,39 128.591
FATHOM HOLDINGS INC 1,07 -0,93% Ora11:40 1,05 1,20 44.091
FATHOM NICKEL INC 0,0300 -9,09% Data21/04/2026 0,0300 0,0300 180
FATPIPE, INC. COMMON STOCK 2,27 10,19% Ora11:44 2,07 2,34 49.508
FB BANCORP, INC. COMMON STOCK 14,00 0,50% Ora11:44 13,93 14,04 72.724
FB FINANCIAL CORP 53,6600 -1,58% Data21/04/2026 53,4350 54,8800 10.875.219
FBR LIMITED 0,0026 -7,14% Data21/04/2026 0,0026 0,0026 104
FBRT-P-E 19,7000 -0,71% Data21/04/2026 19,7000 19,9200 295.815
FBS GLOBAL LIMITED ORDINARY SHARES 0,6300 5,78% Ora11:45 0,5901 0,6490 38.317