Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,51 0,07% Ora12:26 16,51 16,65 448.405
F & M BANK CORP 26,6500 -0,19% Data18/11/2025 26,6500 26,8000 31.181
F&G ANNUITIES & LIFE INC 30,22 -0,59% Ora12:17 29,66 30,44 1.054.153
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5900 0,04% Data18/11/2025 23,4800 23,6400 953.036
F&G ANNUITIES & LIFE INC. 7.95 26,7100 0,91% Data18/11/2025 26,5701 26,7500 244.530
F-P-B 21,4400 0,09% Data18/11/2025 21,4000 21,6912 748.213
F-P-C 20,8800 -0,62% Data18/11/2025 20,7900 21,0892 1.103.153
F-P-D 23,2000 0,48% Data18/11/2025 23,0100 23,2248 625.890
F-PD 23,2000 0,48% Data18/11/2025 23,0100 23,2248 584.895
F3 URANIUM CORP. 0,0964 -1,63% Data18/11/2025 0,0953 0,0999 49.628
F45 TRAINING HOLDINGS INC 0,0320 6,67% Data18/11/2025 0,0300 0,0320 59
F5 INC 226,26 -0,35% Ora12:28 224,90 228,91 21.987.438
FABRINET 413,15 0,95% Ora12:27 411,20 426,75 21.641.153
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4086 -0,91% Data18/11/2025 10,3779 10,5048 300.809
FACT II ACQUISITION CORP. UNIT 10,6300 Data18/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5221 0,40% Data18/11/2025 0,3511 0,5221 244
FACTSET RESEARCH SYSTEMS INC 269,84 -0,83% Ora12:27 266,46 273,90 14.943.361
FAGRON NV 23,5000 Data18/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.735,45 0,61% Ora12:27 1.702,75 1.740,61 27.836.264
FALCON GOLD CORP 0,0175 11,46% Data18/11/2025 0,0175 0,0175 47
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3900 12,24% Data18/11/2025 11,9500 14,3840 586.482
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1200 0,90% Data18/11/2025 1,1100 1,3900 1.073
FANG HOLDINGS LTD 3,2000 Data18/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,76 0,57% Ora12:28 1,75 1,88 68.036
FANHUA INC. 3,90 -3,52% Ora12:01 3,82 3,97 15.761
FANSUNITE ENTERTAINMENT INC 0,0007 133,33% Data18/11/2025 0,0003 0,0007 8
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,04 -6,30% Ora12:27 1,04 1,15 1.863.805
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0380 9,51% Data18/11/2025 0,0300 0,0380 1.368
FARFETCH LIMITED 0,0018 Data18/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,54 -0,65% Ora12:04 1,53 1,56 21.030
FARMERS & MERCHANTS BANCORP 23,34 -0,72% Ora11:02 23,26 23,69 52.495
FARMERS & MERCHANTS BANCORP 1.025,0100 Data18/11/2025 1.025,0000 1.030,0000 64.576
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.795,0000 -0,51% Data18/11/2025 7.735,0000 7.795,0000 779.500
FARMERS NATIONAL BANCORP 12,88 0,15% Ora12:24 12,88 13,06 124.446
FARMHOUSE INC 0,1600 0,06% Data18/11/2025 0,1600 0,1600 16
FARMLAND PARTNERS INC 9,44 -0,63% Ora12:26 9,40 9,47 535.450
FARMMI, INC 1,47 -2,46% Ora12:06 1,47 1,52 3.313
FAST TRACK GROUP 0,4021 -13,42% Data18/11/2025 0,3989 0,4951 192.306
FASTENAL COMPANY 39,71 -0,63% Ora12:28 39,49 40,04 36.158.505
FASTLY INC 10,63 1,29% Ora12:28 10,30 10,74 4.809.072
FAT BRANDS INC 1,05 -3,24% Ora12:27 1,05 1,11 50.672
FAT BRANDS INC 2,43 3,12% Ora10:03 2,43 2,43 0
FAT BRANDS INC 2,25 2,40% Ora10:47 2,20 2,25 1.373
FATE THERAPEUTICS, INC 1,03 0,98% Ora12:27 0,98 1,06 605.576
FATHOM HOLDINGS INC 1,07 -2,82% Ora12:13 1,06 1,10 32.016
FATHOM NICKEL INC 0,0175 -3,31% Data18/11/2025 0,0175 0,0193 3.404
FATPIPE, INC. COMMON STOCK 2,34 -1,06% Ora12:16 2,26 2,46 31.508
FB BANCORP, INC. COMMON STOCK 12,08 0,25% Ora12:28 11,97 12,11 138.057
FB FINANCIAL CORP 52,8900 1,50% Data18/11/2025 52,0900 53,5200 13.010.570
FBR LIMITED 0,0028 Data18/11/2025 0,0028 0,0028 0