Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,52 0,04% Ora10:55 16,43 16,62 415.032
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 29,85 -3,24% Ora11:06 29,66 30,84 5.382.905
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,1300 -1,03% Data31/12/2025 21,9100 22,1300 17.947
F&G ANNUITIES & LIFE INC. 7.95 25,4500 0,43% Data31/12/2025 25,2300 25,4700 69.326
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data31/12/2025 0,1000 0,1000 0
F5 INC 256,47 0,47% Ora11:06 255,64 261,17 59.688.849
FABRINET 475,96 4,56% Ora11:06 466,00 482,27 16.476.758
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4100 0,10% Data31/12/2025 10,4000 10,4100 15.553
FACT II ACQUISITION CORP. UNIT 10,5100 Data31/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 283,72 -2,22% Ora11:06 283,02 289,19 20.531.604
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.621,09 -4,04% Ora11:06 1.614,17 1.690,61 47.613.364
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0100 -7,86% Data31/12/2025 14,8000 17,3200 41.007
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0200 -14,41% Data31/12/2025 2,0200 2,4300 18
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,57 7,53% Ora10:50 1,53 1,59 14.430
FANHUA INC. 2,66 -0,75% Ora10:26 2,62 2,71 4.545
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,08 7,28% Ora11:06 1,03 1,10 1.786.224
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 1,05% Ora11:02 1,45 1,49 29.887
FARMERS & MERCHANTS BANCORP 24,75 0,26% Ora09:30 24,75 24,75 22.300
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,23 -0,68% Ora11:02 13,12 13,50 348.603
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,58 -1,08% Ora11:06 9,52 9,66 459.912
FARMMI, INC 1,31 2,34% Ora10:15 1,30 1,32 1.749
FAST TRACK GROUP 0,7700 4,05% Data31/12/2025 0,7400 0,8200 209
FASTENAL COMPANY 40,14 0,02% Ora11:06 39,86 40,23 22.605.766
FASTLY INC 10,1800 0,39% Data31/12/2025 10,0700 10,2500 164.244
FAT BRANDS INC 0,3550 12,27% Ora11:03 0,3396 0,3711 13.822
FAT BRANDS INC 1,27 0,54% Ora10:51 1,27 1,33 2.276
FAT BRANDS INC 0,6125 20,12% Ora11:06 0,5363 0,6150 4.319
FATE THERAPEUTICS, INC 0,9936 1,32% Ora11:06 0,9832 1,0100 249.870
FATHOM HOLDINGS INC 0,9928 -1,70% Ora10:48 0,9600 1,0317 15.403
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,03 0,50% Ora10:25 2,02 2,12 16.876
FB BANCORP, INC. COMMON STOCK 12,88 0,23% Ora10:57 12,84 12,91 58.936
FB FINANCIAL CORP 55,8000 -0,87% Data31/12/2025 55,6000 56,5100 196.025
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58