Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,96 0,31% Ora10:00 15,92 15,96 6.786
F & M BANK CORP 30,9800 -2,88% Data12/03/2026 30,6500 31,7300 681.653
F&G ANNUITIES & LIFE INC 21,03 1,64% Ora10:12 20,80 21,11 357.273
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 19,7000 -5,11% Data12/03/2026 19,3100 21,5000 3.183.382
F&G ANNUITIES & LIFE INC. 7.95 23,6200 -1,30% Data12/03/2026 23,4300 24,6301 6.455.015
F-P-B 21,3500 0,23% Data12/03/2026 21,3388 21,4400 545.044
F-P-C 20,7600 0,44% Data12/03/2026 20,6282 20,7800 453.212
F-P-D 22,5000 0,63% Data12/03/2026 22,3300 22,5100 743.603
F-PD 22,5000 0,63% Data12/03/2026 22,3300 22,5100 743.603
F3 URANIUM CORP. 0,1353 -2,94% Data12/03/2026 0,1353 0,1450 5.101
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 289,14 2,28% Ora10:12 283,46 290,07 4.630.778
FABRINET 524,21 2,23% Ora10:12 515,00 528,00 5.655.365
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,29% Data12/03/2026 10,4900 10,5100 81.832
FACT II ACQUISITION CORP. UNIT 10,7100 Data12/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data12/03/2026 0,4100 0,4100 0
FACTSET RESEARCH SYSTEMS INC 205,65 1,00% Ora10:12 204,33 208,00 3.707.519
FAGRON NV 27,0000 Data12/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.131,39 3,45% Ora10:12 1.098,00 1.133,60 16.606.803
FALCON GOLD CORP 0,0106 -2,75% Data12/03/2026 0,0106 0,0106 1
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,8600 8,20% Data12/03/2026 6,2300 7,1300 640.196
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data12/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data12/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,17 -3,31% Ora10:04 1,16 1,17 756
FANHUA INC. 1,65 -16,24% Ora09:30 1,64 1,65 659
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3563 2,95% Ora10:12 0,3536 0,3700 267.167
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0120 -16,67% Data12/03/2026 0,0120 0,0162 801
FARFETCH LIMITED 0,0018 Data12/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 0,01% Ora10:07 1,24 1,25 79.173
FARMERS & MERCHANTS BANCORP 24,60 -0,83% Ora10:08 24,58 25,15 7.400
FARMERS & MERCHANTS BANCORP 1.125,0000 -2,17% Data12/03/2026 1.104,4900 1.135,0000 263.250
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 Data12/03/2026 8.305,0098 8.395,0000 759.850
FARMERS NATIONAL BANCORP 12,32 -0,48% Ora10:12 12,28 12,57 105.315
FARMHOUSE INC 0,1000 -19,29% Data12/03/2026 0,1000 0,1000 220
FARMLAND PARTNERS INC 11,87 -0,84% Ora10:11 11,87 12,11 177.883
FARMMI, INC 1,3999 7,68% Data12/03/2026 1,3200 1,5254 138.390
FAST TRACK GROUP 0,6000 3,99% Data12/03/2026 0,5801 0,6850 132.123
FASTENAL COMPANY 45,30 0,11% Ora10:12 45,29 45,72 4.493.621
FASTLY INC 25,30 4,45% Ora10:12 24,20 25,72 19.519.539
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,9900 7,57% Data12/03/2026 1,9000 1,9900 17.677
FAT BRANDS INC 0,1140 14,00% Data12/03/2026 0,1000 0,1180 156
FATE THERAPEUTICS, INC 1,17 Ora10:12 1,17 1,22 53.022
FATHOM HOLDINGS INC 0,8002 0,02% Ora10:12 0,8001 0,8200 2.999
FATHOM NICKEL INC 0,0364 -9,00% Data12/03/2026 0,0363 0,0400 4.146
FATPIPE, INC. COMMON STOCK 1,92 1,57% Ora10:10 1,85 1,95 3.393
FB BANCORP, INC. COMMON STOCK 12,88 -0,69% Ora10:11 12,88 13,05 18.382
FB FINANCIAL CORP 51,1300 -1,12% Data12/03/2026 50,1300 51,5100 13.680.087
FBR LIMITED 0,0031 -11,43% Data12/03/2026 0,0030 0,0031 372
FBRT-P-E 21,2400 -0,89% Data12/03/2026 21,2000 21,3000 182.515