Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,74 0,74% Ora15:59 15,62 15,75 723.337
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 26,34 1,11% Ora15:59 25,98 26,38 2.701.216
F&G ANNUITIES & LIFE INC 20,8100 1,64% Data06/04/2026 20,5900 20,8700 278.251
F-P-B 20,0900 0,30% Data02/04/2026 19,9100 20,1600 937.701
F-P-C 19,6100 0,15% Data02/04/2026 19,4800 19,7200 705.391
F-P-D 21,2000 -0,05% Data02/04/2026 21,0700 21,2300 2.035.412
F-PD 21,2300 0,14% Data06/04/2026 21,1400 21,2800 2.304.219
F3 URANIUM CORP. 0,1216 -1,94% Data06/04/2026 0,1130 0,1355 75.160
F45 TRAINING HOLDINGS INC 0,1000 Data02/04/2026 0,1000 0,1000 0
F5 INC 307,69 1,43% Ora15:59 305,06 308,77 29.137.218
FABRINET 554,31 -0,66% Ora15:59 543,79 574,42 39.551.924
FACT II ACQUISITION CORP 10,7800 1,03% Data06/04/2026 10,7800 10,7800 1.186
FACT II ACQUISITION CORP. WARRANT 0,4000 11,11% Data06/04/2026 0,3600 0,4190 15.298
FACTSET RESEARCH SYSTEMS INC 231,02 1,47% Ora15:59 224,38 231,96 32.086.838
FAGRON NV 27,0000 Data02/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.094,22 0,41% Ora16:00 1.076,50 1.099,19 34.428.470
FALCON GOLD CORP 0,0034 -60,00% Data06/04/2026 0,0034 0,0034 68
FALCON'S BEYOND GLOBAL INC 12,1800 7,98% Data06/04/2026 11,1600 12,8300 857.314
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 -50,17% Data02/04/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data02/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,3000 Data02/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,10 0,92% Ora15:59 1,09 1,17 37.223
FANHUA INC. 1,51 2,41% Ora15:41 1,37 1,53 1.194
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2251 -4,62% Ora15:59 0,2251 0,2539 1.523.995
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 13,28% Data06/04/2026 0,0101 0,0161 1.632
FARFETCH LIMITED 0,0018 Data02/04/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,26 -0,40% Ora15:35 1,25 1,27 65.200
FARMERS & MERCHANTS BANCORP 25,85 -0,12% Ora15:59 25,13 26,01 174.041
FARMERS & MERCHANTS BANCORP 1.155,0000 0,43% Data06/04/2026 1.106,0100 1.155,0000 27.720
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9502 -0,06% Data06/04/2026 8.256,0000 8.289,9902 115.849
FARMERS NATIONAL BANCORP 13,53 0,89% Ora15:59 13,39 13,57 927.239
FARMHOUSE INC 0,1645 Data02/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,43 Ora15:59 11,38 11,54 1.022.559
FARMMI, INC 1,23 2,52% Ora13:48 1,15 1,23 3.011
FAST TRACK GROUP 0,3971 -1,24% Data06/04/2026 0,3900 0,4030 9.524
FASTENAL COMPANY 45,86 -0,96% Ora15:59 45,64 46,30 63.501.921
FASTLY INC 31,54 -5,85% Ora15:59 31,02 34,00 112.354.839
FATE THERAPEUTICS, INC 1,20 -2,05% Ora15:59 1,19 1,26 282.839
FATHOM HOLDINGS INC 0,6830 14,98% Ora15:59 0,6001 0,7096 59.035
FATHOM NICKEL INC 0,0260 -4,41% Data06/04/2026 0,0260 0,0260 996
FATPIPE, INC. COMMON STOCK 2,09 -2,79% Ora15:59 2,07 2,27 72.609
FB BANCORP, INC. COMMON STOCK 13,87 0,07% Ora15:59 13,86 13,98 288.051
FB FINANCIAL 53,6700 0,49% Data06/04/2026 52,7500 53,7350 8.159.879
FBR LIMITED 0,0035 66,67% Data06/04/2026 0,0018 0,0035 352
FBRT-P-E 19,4500 0,31% Data02/04/2026 19,3000 19,6600 257.576
FBS GLOBAL LIMITED ORDINARY SHARES 0,6003 5,32% Ora15:59 0,5215 0,6350 135.774
FCRS-U 10,1800 1,19% Data06/04/2026 10,1700 10,1800 41.891
FCRS-WS 0,5551 -94,48% Data06/04/2026 0,5476 0,5551 2.054
FEDERAL AGRICULTURAL MORTGAGE CORP 152,20 1,26% Ora15:59 150,42 152,50 944.340