Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,29 -0,79% Ora14:43 16,22 16,46 1.077.082
F & M BANK CORP 26,6500 Data19/11/2025 26,5500 26,6500 45.305
F&G ANNUITIES & LIFE INC 30,69 1,45% Ora14:42 30,60 31,35 783.636
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,4200 -0,72% Data19/11/2025 23,4200 23,6500 292.750
F&G ANNUITIES & LIFE INC. 7.95 26,6900 -0,07% Data19/11/2025 26,6900 26,9599 839.961
F-P-B 21,3300 -0,51% Data19/11/2025 21,3200 21,4900 722.980
F-P-C 20,8600 -0,10% Data19/11/2025 20,7775 20,9420 546.845
F-P-D 23,0000 -0,86% Data19/11/2025 23,0000 23,0900 864.317
F-PD 23,0000 -0,86% Data19/11/2025 23,0000 23,0900 851.575
F3 URANIUM CORP. 0,0964 Data19/11/2025 0,0951 0,1010 16.186
F45 TRAINING HOLDINGS INC 0,0650 103,12% Data19/11/2025 0,0300 0,0650 122
F5 INC 227,97 1,78% Ora14:43 225,39 230,63 88.784.846
FABRINET 388,16 -6,85% Ora14:43 386,15 439,95 79.284.224
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3652 -0,42% Data19/11/2025 10,3652 10,5134 2.048.164
FACT II ACQUISITION CORP. UNIT 10,6300 Data19/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4600 -11,89% Data19/11/2025 0,4057 0,4600 445
FACTSET RESEARCH SYSTEMS INC 273,79 2,53% Ora14:43 267,10 275,12 43.115.172
FAGRON NV 23,5000 Data19/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.730,11 -0,35% Ora14:43 1.709,97 1.780,97 55.178.127
FALCON GOLD CORP 0,0140 -20,00% Data19/11/2025 0,0140 0,0171 458
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3400 -0,37% Data19/11/2025 12,4400 13,5000 350.842
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1700 4,46% Data19/11/2025 1,1700 1,1800 480
FANG HOLDINGS LTD 3,2000 Data19/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,74 0,87% Ora14:33 1,68 1,88 145.160
FANHUA INC. 3,68 -2,98% Ora11:15 3,35 3,68 18.322
FANSUNITE ENTERTAINMENT INC 0,0026 271,43% Data19/11/2025 0,0003 0,0026 15
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 0,98% Ora14:43 1,03 1,11 3.533.051
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0379 -0,26% Data19/11/2025 0,0300 0,0379 763
FARFETCH LIMITED 0,0018 Data19/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 -3,25% Ora14:42 1,48 1,56 92.694
FARMERS & MERCHANTS BANCORP 23,47 1,43% Ora14:19 22,91 23,79 58.651
FARMERS & MERCHANTS BANCORP 1.030,0000 0,49% Data19/11/2025 1.025,0100 1.030,0000 103.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.790,0000 -0,06% Data19/11/2025 7.701,0000 7.795,0000 779.000
FARMERS NATIONAL BANCORP 12,88 0,12% Ora14:41 12,88 13,23 630.537
FARMHOUSE INC 0,1600 Data19/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,44 0,44% Ora14:43 9,43 9,52 789.823
FARMMI, INC 1,38 -6,80% Ora14:43 1,38 1,48 9.048
FAST TRACK GROUP 0,3362 -16,39% Data19/11/2025 0,3300 0,4150 191.295
FASTENAL COMPANY 39,18 -0,94% Ora14:43 39,03 40,05 76.674.545
FASTLY INC 10,74 -1,51% Ora14:42 10,60 11,39 11.970.347
FAT BRANDS INC 1,02 -1,46% Ora14:41 1,02 1,09 57.935
FAT BRANDS INC 2,21 -7,72% Ora11:45 2,21 2,34 7.143
FAT BRANDS INC 2,14 0,08% Ora14:00 2,11 2,30 12.847
FATE THERAPEUTICS, INC 1,01 -3,81% Ora14:42 0,99 1,11 713.439
FATHOM HOLDINGS INC 1,09 -0,01% Ora14:33 1,08 1,19 39.223
FATHOM NICKEL INC 0,0175 Data19/11/2025 0,0175 0,0175 0
FATPIPE, INC. COMMON STOCK 2,44 2,95% Ora14:41 2,33 2,76 105.876
FB BANCORP, INC. COMMON STOCK 12,03 0,12% Ora14:41 12,01 12,21 591.271
FB FINANCIAL CORP 53,0400 0,28% Data19/11/2025 52,7700 53,6000 9.919.541
FBR LIMITED 0,0041 46,43% Data19/11/2025 0,0025 0,0041 824