Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 -0,54% Ora15:59 16,62 16,79 1.126.086
F & M BANK CORP 27,0000 -0,52% Data21/10/2025 26,9000 27,0000 21.600
F&G ANNUITIES & LIFE INC 29,48 -0,27% Ora16:00 29,21 29,59 759.490
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,4050 0,18% Data21/10/2025 24,3600 24,4400 314.166
F&G ANNUITIES & LIFE INC. 7.95 26,7400 0,64% Data21/10/2025 26,5950 26,7400 165.280
F-P-B 22,9200 0,35% Data21/10/2025 22,8500 23,0200 641.691
F-P-C 22,6900 0,31% Data21/10/2025 22,4700 22,7500 445.654
F-P-D 24,3600 -0,16% Data21/10/2025 24,3000 24,4300 1.234.151
F-PD 24,3600 -0,16% Data21/10/2025 24,3100 24,4300 1.234.151
F3 URANIUM CORP. 0,1111 2,49% Data21/10/2025 0,1070 0,1199 30.589
F45 TRAINING HOLDINGS INC 0,0620 -38,00% Data21/10/2025 0,0100 0,0635 82
F5 INC 297,84 -0,46% Ora16:00 294,21 300,98 57.374.512
FABRINET 400,13 -3,81% Ora15:59 387,79 421,21 87.942.670
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3300 0,12% Data21/10/2025 10,3300 10,3300 14.162
FACT II ACQUISITION CORP. UNIT 10,4600 Data21/10/2025 10,4600 10,4600 1.056
FACT II ACQUISITION CORP. WARRANT 0,3000 -16,67% Data21/10/2025 0,3000 0,3452 4.672
FACTSET RESEARCH SYSTEMS INC 289,92 -1,42% Ora16:00 289,20 294,95 41.665.776
FAGRON NV 23,5000 Data21/10/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.573,94 0,52% Ora16:00 1.548,78 1.594,79 115.697.924
FALCON GOLD CORP 0,0150 35,14% Data21/10/2025 0,0119 0,0150 195
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,3900 20,40% Data21/10/2025 9,4100 11,9999 1.165.436
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4700 Data21/10/2025 1,4700 1,4700 0
FANG HOLDINGS LTD 6,0000 Data21/10/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,29 -15,19% Ora16:00 2,29 2,68 610.004
FANHUA INC. 4,85 3,85% Ora16:00 4,62 4,92 12.786
FANSUNITE ENTERTAINMENT INC 0,0004 33,33% Data21/10/2025 0,0003 0,0008 6
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,38 -1,43% Ora16:00 1,33 1,43 4.114.106
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0430 4,62% Data21/10/2025 0,0415 0,0430 730
FARFETCH LIMITED 0,0018 Data21/10/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,75 -3,85% Ora15:59 1,73 1,84 70.637
FARMERS & MERCHANTS BANCORP 24,50 0,08% Ora15:59 24,14 24,62 132.438
FARMERS & MERCHANTS BANCORP 1.000,0000 Data21/10/2025 1.000,0000 1.017,9900 100.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.700,0000 2,67% Data21/10/2025 7.311,0000 7.888,0000 770.000
FARMERS NATIONAL BANCORP 13,28 -4,67% Ora16:00 13,16 13,93 3.190.024
FARMHOUSE INC 0,1847 Data21/10/2025 0,1847 0,1847 0
FARMLAND PARTNERS INC 10,19 -0,29% Ora15:59 10,11 10,28 1.294.917
FARMMI, INC 1,82 -2,94% Ora16:00 1,81 1,87 18.253
FAST TRACK GROUP 0,5383 3,72% Data21/10/2025 0,5003 0,5476 29.637
FASTENAL COMPANY 42,60 -1,66% Ora16:00 42,51 43,46 72.380.363
FASTLY INC 8,04 -2,32% Ora15:59 7,93 8,24 7.329.773
FAT BRANDS INC 1,95 Ora16:00 1,65 2,00 394.462
FAT BRANDS INC 2,52 -1,56% Ora16:00 2,51 2,55 2.102
FAT BRANDS INC 2,40 -1,99% Ora16:00 2,38 2,45 41.100
FATE THERAPEUTICS, INC 1,49 -2,61% Ora16:00 1,45 1,58 1.344.662
FATHOM HOLDINGS INC 1,56 -6,02% Ora15:59 1,54 1,68 131.926
FATHOM NICKEL INC 0,0220 2,80% Data21/10/2025 0,0178 0,0311 3.410
FATPIPE, INC. COMMON STOCK 4,48 -0,67% Ora15:59 4,35 4,72 43.722
FB BANCORP, INC. COMMON STOCK 12,02 0,50% Ora15:59 11,96 12,05 449.976
FB FINANCIAL CORP 54,2600 1,65% Data21/10/2025 53,0800 54,3200 19.213.086
FBR LIMITED 0,0035 -23,91% Data21/10/2025 0,0028 0,0035 490