Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,0900	0,37%	29/04/2026	16,0200	16,1500	18.021
F & M BANK CORP	31,4800	0,10%	29/04/2026	31,1000	31,4800	28.332
F&G ANNUITIES & LIFE INC	28,3800	-0,84%	29/04/2026	28,2420	28,9900	12.136.253
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,38%	29/04/2026	21,1500	21,3500	346.989
F&G ANNUITIES & LIFE INC. 7.95	25,0000	-0,99%	29/04/2026	25,0000	25,3200	555.575
F-P-B	21,1000	-0,14%	29/04/2026	21,0400	21,1800	542.692
F-P-C	20,5700	-0,15%	29/04/2026	20,5100	20,6500	754.158
F-P-D	22,3300	-0,22%	29/04/2026	22,3300	22,4550	922.296
F-PD	22,3300	-0,22%	29/04/2026	22,3300	22,4550	906.978
F3 URANIUM CORP.	0,1290	-3,80%	29/04/2026	0,1290	0,1472	7.231
F45 TRAINING HOLDINGS INC	0,1000		29/04/2026	0,1000	0,1000	0
F5 INC	328,1500	8,02%	29/04/2026	312,0000	331,9600	472.652.821
FABRINET	643,4600	0,90%	29/04/2026	631,0000	654,5350	272.615.342
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	-0,09%	29/04/2026	10,5700	10,5800	1.691.898
FACT II ACQUISITION CORP. UNIT	10,8300		29/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7300	78,05%	29/04/2026	0,7300	0,7550	1.897
FACTSET RESEARCH SYSTEMS INC	232,3200	1,20%	29/04/2026	229,0300	236,1700	158.677.580
FAGRON NV	26,5300		29/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.043,5699	3,27%	29/04/2026	1.007,4400	1.095,0000	476.546.195
FALCON GOLD CORP	0,0230	-8,73%	29/04/2026	0,0230	0,0333	300

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,5200	-6,88%	29/04/2026	16,1086	18,0000	986.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-61,92%	29/04/2026	0,9500	0,9500	96
FANG HOLDINGS LTD	0,0281	-98,63%	29/04/2026	0,0281	0,0281	0
FANGDD NETWORK GROUP LTD	1,6000	15,11%	29/04/2026	1,4509	1,6991	549.610
FANHUA INC.	1,3400	-2,19%	29/04/2026	1,3300	1,3800	6.484
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3839	-1,29%	29/04/2026	0,3565	0,3945	2.704.957
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-31,03%	29/04/2026	0,0100	0,0151	1.340
FARFETCH LIMITED	0,0018		29/04/2026	0	0	0
FARMER BROTHERS CO	1,2900	3,20%	29/04/2026	1,2800	1,2900	406.830
FARMERS & MERCHANTS BANCORP	26,6700	-3,61%	29/04/2026	26,6400	27,4700	561.670
FARMERS & MERCHANTS BANCORP	1.270,0000	1,60%	29/04/2026	1.270,0000	1.270,0000	1.270
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.375,0000	-0,12%	29/04/2026	8.280,0098	8.375,0000	25.125
FARMERS NATIONAL BANCORP	13,9200	-3,13%	29/04/2026	13,8200	14,2700	3.498.166
FARMHOUSE INC	0,1674	0,06%	29/04/2026	0,1674	0,1674	1.004
FARMLAND PARTNERS INC	11,4800	-0,52%	29/04/2026	11,3500	11,5700	3.737.578
FARMMI, INC	1,1500	-4,96%	29/04/2026	1,1319	1,1500	4.612
FAST TRACK GROUP	0,3462	-9,73%	29/04/2026	0,3418	0,3850	8.569
FASTENAL COMPANY	43,7100	-2,17%	29/04/2026	43,6350	44,5900	271.095.452
FASTLY INC	26,3900	7,15%	29/04/2026	24,4400	26,4900	150.430.521
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,2400	-4,62%	29/04/2026	1,2200	1,2980	1.130.911
FATHOM HOLDINGS INC	0,9800	0,69%	29/04/2026	0,9100	0,9995	160.732
FATHOM NICKEL INC	0,0336	17,89%	29/04/2026	0,0336	0,0336	706
FATPIPE, INC. COMMON STOCK	2,4800	18,66%	29/04/2026	2,0301	2,5300	2.526.391
FB BANCORP, INC. COMMON STOCK	14,0500	-0,57%	29/04/2026	14,0150	14,1500	1.476.346
FB FINANCIAL CORP	53,7100	-2,02%	29/04/2026	53,4800	54,7300	6.150.762
FBR LIMITED	0,0030	15,38%	29/04/2026	0,0030	0,0030	2.550
FBRT-P-E	19,5800	-0,41%	29/04/2026	19,5600	19,9400	688.785
FBS GLOBAL LIMITED ORDINARY SHARES	0,5700	-2,70%	29/04/2026	0,5576	0,5700	35.639

1 2 3 4 5 »