Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,60	0,91%	15:59	15,55	15,68	804.541
F & M BANK CORP	30,5900		20/03/2026	30,3000	30,5900	9.177
F&G ANNUITIES & LIFE INC	23,90	1,34%	15:59	23,71	24,65	2.584.320
F&G ANNUITIES & LIFE INC	20,2700	0,30%	23/03/2026	20,1700	20,4200	6.020
F-P-B	20,7150	-1,59%	20/03/2026	20,7000	21,0900	752.369

F-P-C	20,3000	-2,03%	20/03/2026	20,2500	20,7911	447.047
F-P-D	21,7400	-2,04%	20/03/2026	21,7400	22,1599	661.961
F-PD	21,9800	1,10%	23/03/2026	21,7800	22,0500	848.978
F3 URANIUM CORP.	0,1150	-3,36%	23/03/2026	0,1121	0,1200	18.170
F45 TRAINING HOLDINGS INC	0,1000		23/03/2026	0,1000	0,1000	0
F5 INC	289,72	1,91%	15:59	286,43	290,80	28.907.432
FABRINET	547,00	8,05%	15:59	505,25	550,95	91.430.293
FACT II ACQUISITION CORP	10,6700		23/03/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,3850	-6,10%	23/03/2026	0,3399	0,4050	859
FACTSET RESEARCH SYSTEMS INC	208,54	-0,35%	15:59	205,97	212,91	30.209.394
FAGRON NV	27,0000		20/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.063,08	-5,72%	15:59	1.061,00	1.149,99	89.735.585
FALCON GOLD CORP	0,0092	2,22%	23/03/2026	0,0092	0,0092	40
FALCON'S BEYOND GLOBAL INC	6,7400	-6,78%	23/03/2026	6,5000	7,5600	4.967
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9900	4,21%	23/03/2026	0,9900	0,9900	0

FANG HOLDINGS LIMITED	2,8000		23/03/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,2600		20/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,07	2,88%	15:39	1,04	1,09	12.806
FANHUA INC.	1,62	-4,14%	15:58	1,62	1,74	6.488
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3505	29,91%	16:00	0,2997	0,3600	15.270.756
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	73,55%	23/03/2026	0,0120	0,0250	29.742
FARFETCH LIMITED	0,0018		20/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-0,40%	15:56	1,23	1,24	165.074
FARMERS & MERCHANTS BANCORP	25,25	0,96%	15:59	25,09	25,74	248.069
FARMERS & MERCHANTS BANCORP	1.119,0000	0,90%	23/03/2026	1.115,0000	1.119,9900	812.394
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.299,7998	0,18%	23/03/2026	8.284,9004	8.299,9502	107.897
FARMERS NATIONAL BANCORP	12,83	1,88%	15:59	12,67	13,02	1.132.406
FARMHOUSE INC	0,1645	37,08%	23/03/2026	0,1645	0,1645	49
FARMLAND PARTNERS INC	11,01	1,57%	15:59	10,83	11,21	893.929
FARMMI, INC	1,22	-3,17%	15:19	1,22	1,26	4.419
FAST TRACK GROUP	0,5300	-0,82%	23/03/2026	0,5300	0,5500	66
FASTENAL COMPANY	44,46	1,59%	15:59	44,36	45,29	39.548.184
FASTLY INC	28,75	14,09%	15:59	24,80	28,75	123.720.163
FATE THERAPEUTICS, INC	1,16	5,15%	15:59	1,13	1,23	455.543
FATHOM HOLDINGS INC	0,7916	2,82%	15:59	0,7535	0,8188	34.919
FATHOM NICKEL INC	0,0298		23/03/2026	0,0298	0,0300	1.937
FATPIPE, INC. COMMON STOCK	1,96	14,03%	15:59	1,77	2,09	364.622
FB BANCORP, INC. COMMON STOCK	13,56	1,88%	15:59	13,40	13,79	1.449.253
FB FINANCIAL	51,7000	1,53%	23/03/2026	51,6100	53,0400	184.414
FBR LIMITED	0,0030	11,11%	23/03/2026	0,0030	0,0030	300
FBRT-P-E	19,8500	-2,79%	20/03/2026	19,7000	20,6100	501.907
FBS GLOBAL LIMITED ORDINARY SHARES	0,7280	2,85%	15:58	0,6482	0,7280	62.918
FCRS-U	10,1800	1,60%	23/03/2026	10,1750	10,1800	55.430
FCRS-WS	0,6500	-93,51%	23/03/2026	0,6250	0,6500	18.070
FEDERAL AGRICULTURAL MORTGAGE CORP	142,73	1,77%	15:59	141,66	145,72	2.269.953

1 2 3 4 5 »