Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,1500	0,19%	05/05/2026	16,0900	16,2200	12.064
F & M BANK CORP	33,0000	1,54%	05/05/2026	33,0000	33,0000	8.118
F&G ANNUITIES & LIFE INC	29,42	3,81%	05/05/2026	28,47	29,51	18.716.504
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,5400	0,33%	05/05/2026	21,4501	21,7299	596.292
F&G ANNUITIES & LIFE INC. 7.95	25,0900	0,56%	05/05/2026	25,0001	25,1718	249.169
F-P-B	21,1400	0,62%	05/05/2026	20,9700	21,2200	967.472
F-P-C	20,5799	0,34%	05/05/2026	20,4000	20,5800	701.836
F-P-D	22,0600	0,09%	05/05/2026	21,9000	22,0700	883.349
F-PD	22,0600	0,09%	05/05/2026	21,9000	22,0700	881.738
F3 URANIUM CORP.	0,1303	-1,29%	05/05/2026	0,1301	0,1386	13.046
F45 TRAINING HOLDINGS INC	0,1000		05/05/2026	0,1000	0,1000	0
F5 INC	339,90	3,02%	05/05/2026	330,02	340,61	203.617.435
FABRIC.AI INC	3,32	12,16%	15:59	2,80	3,48	1.816.323
FABRINET	660,32	-8,01%	05/05/2026	639,85	703,00	1.212.231.304
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		05/05/2026	10,5500	10,5700	700.371
FACT II ACQUISITION CORP. UNIT	11,4500	-4,66%	05/05/2026	11,4500	11,4500	2.290
FACT II ACQUISITION CORP. WARRANT	0,7100	-3,82%	05/05/2026	0,7100	0,7500	13.780
FACTSET RESEARCH SYSTEMS INC	219,42	-2,24%	05/05/2026	203,43	227,50	356.687.835
FAGRON NV	26,5300		05/05/2026	26,5300	27,0000	66.325
FAIR ISAAC INC	1.066,27	0,59%	05/05/2026	1.039,81	1.079,94	296.360.150

FALCON GOLD CORP	0,0251	12,05%	05/05/2026	0,0251	0,0251	25
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1600	-3,06%	05/05/2026	13,0400	14,3950	756.279
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		05/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0500	7.169,50%	05/05/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,6000	5,26%	05/05/2026	1,4700	1,6400	153.866
FANHUA INC.	1,3100	-4,38%	05/05/2026	1,3000	1,3950	7.062
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3344	-15,56%	05/05/2026	0,3244	0,4008	7.224.234
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-3,25%	05/05/2026	0,0117	0,0149	561
FARFETCH LIMITED	0,0018		05/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,2100	2,87%	05/05/2026	26,5000	27,2500	3.573.462
FARMERS & MERCHANTS BANCORP	1.330,0000	1,53%	05/05/2026	1.315,0000	1.330,0000	51.870
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.452,0000	0,32%	05/05/2026	8.400,0000	8.452,0000	194.396
FARMERS NATIONAL BANCORP	14,15	1,36%	05/05/2026	14,00	14,19	3.026.586
FARMHOUSE INC	0,1700		05/05/2026	0,1700	0,1700	0
FARMLAND PARTNERS INC	10,57	0,38%	05/05/2026	10,52	10,64	3.166.529
FARMMI, INC	1,1800	0,28%	05/05/2026	1,1600	1,1800	2.530
FAST TRACK GROUP	0,3850	1,32%	05/05/2026	0,3385	0,3850	1.959
FASTENAL COMPANY	44,33	-1,23%	05/05/2026	44,22	45,11	282.885.157
FASTLY INC	32,36	17,72%	05/05/2026	29,00	32,77	404.050.649
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,36	31,11%	05/05/2026	1,98	2,36	25.265.830
FATHOM HOLDINGS INC	0,8692	-0,95%	05/05/2026	0,8610	0,9258	76.270
FATHOM NICKEL INC	0,0283	-5,98%	05/05/2026	0,0283	0,0300	1.274
FATPIPE, INC. COMMON STOCK	3,35	7,72%	05/05/2026	3,07	3,42	1.431.318
FB BANCORP, INC. COMMON STOCK	13,99	0,87%	05/05/2026	13,82	14,05	1.136.100
FB FINANCIAL CORP	53,9800	0,84%	05/05/2026	53,3500	54,4600	5.240.648
FBR LIMITED	0,0020	-33,33%	05/05/2026	0,0020	0,0020	1
FBRT-P-E	20,0100	0,10%	05/05/2026	19,9100	20,0200	209.245

1 2 3 4 5 »