Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,92 0,63% Ora13:33 15,79 15,93 251.613
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 25,18 0,92% Ora13:35 24,45 25,30 1.752.071
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7800 -0,10% Data08/04/2026 20,6000 20,9800 581.237
F&G ANNUITIES & LIFE INC. 7.95 24,6500 Data08/04/2026 24,6000 24,8400 684.654
F-P-B 20,3700 0,89% Data08/04/2026 20,3300 20,4500 901.108
F-P-C 19,9500 0,91% Data08/04/2026 19,7800 20,0200 688.953
F-P-D 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.490.165
F-PD 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.428.227
F3 URANIUM CORP. 0,1207 0,58% Data08/04/2026 0,1186 0,1340 59.003
F45 TRAINING HOLDINGS INC 0,1000 Data08/04/2026 0,1000 0,1000 0
F5 INC 294,19 -3,47% Ora13:35 289,87 305,77 26.710.787
FABRINET 617,34 1,17% Ora13:35 612,31 634,59 76.810.546
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 Data08/04/2026 10,5100 10,5200 133.362
FACT II ACQUISITION CORP. UNIT 10,7800 Data08/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data08/04/2026 0,4100 0,4100 0
FACTSET RESEARCH SYSTEMS INC 213,67 -4,17% Ora13:35 213,17 223,75 36.100.152
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.060,95 -2,85% Ora13:35 1.035,00 1.088,85 32.517.460
FALCON GOLD CORP 0,0093 Data08/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2100 -5,72% Data08/04/2026 10,6500 12,5500 915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data08/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data08/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,16 -1,03% Ora13:00 1,15 1,18 3.446
FANHUA INC. 1,24 -4,17% Ora13:13 1,01 1,25 6.565
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2276 5,37% Ora13:35 0,2125 0,2450 1.330.038
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0133 -2,21% Data08/04/2026 0,0111 0,0160 430
FARFETCH LIMITED 0,0018 Data08/04/2026 0 0 0
FARMER BROTHERS CO 1,25 0,36% Ora13:13 1,24 1,26 47.435
FARMERS & MERCHANTS BANCORP 26,98 1,43% Ora13:32 26,30 27,06 59.100
FARMERS & MERCHANTS BANCORP 1.164,0000 1,22% Data08/04/2026 1.149,9900 1.164,0000 10.476
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,42% Data08/04/2026 8.290,0000 8.345,6104 424.575
FARMERS NATIONAL BANCORP 13,96 1,75% Ora13:33 13,61 13,98 327.987
FARMHOUSE INC 0,1645 Data08/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,76 1,20% Ora13:34 11,56 11,85 1.036.020
FARMMI, INC 1,2200 3,39% Data08/04/2026 1,2200 1,3168 4.575
FAST TRACK GROUP 0,3984 -0,75% Data08/04/2026 0,3984 0,4101 2.098
FASTENAL COMPANY 49,36 2,44% Ora13:35 48,00 49,37 41.688.871
FASTLY INC 28,37 -13,39% Ora13:35 27,70 32,74 162.012.287
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,26 6,92% Ora13:34 1,19 1,29 606.492
FATHOM HOLDINGS INC 0,8078 -8,00% Ora13:34 0,7996 0,8700 30.297
FATHOM NICKEL INC 0,0271 9,27% Data08/04/2026 0,0271 0,0295 1.694
FATPIPE, INC. COMMON STOCK 1,98 -7,48% Ora13:29 1,90 2,14 24.674
FB BANCORP, INC. COMMON STOCK 14,13 1,00% Ora13:34 13,93 14,14 239.586
FB FINANCIAL CORP 55,9000 2,95% Data08/04/2026 55,5700 56,4800 9.693.284
FBR LIMITED 0,0035 Data08/04/2026 0,0035 0,0035 0
FBRT-P-E 19,5600 0,57% Data08/04/2026 19,4835 19,7400 354.486
FBS GLOBAL LIMITED ORDINARY SHARES 0,6635 9,69% Ora13:13 0,6306 0,6635 10.790