Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,52 -0,46% Ora12:40 16,50 16,64 372.478
F & M BANK CORP 30,3000 0,17% Data23/01/2026 29,5000 30,3000 34.542
F&G ANNUITIES & LIFE INC 28,05 0,59% Ora12:40 27,86 28,50 1.029.939
F&G ANNUITIES & LIFE INC 22,6900 0,04% Data23/01/2026 22,5420 22,7290 816.840
F-P-B 22,2200 0,36% Data23/01/2026 22,0400 22,2800 1.199.702
F-P-C 21,8000 0,11% Data23/01/2026 21,5200 21,8500 872.044
F-P-D 23,2200 Data23/01/2026 23,1600 23,2500 583.797
F-PD 23,2200 Data23/01/2026 23,1600 23,2500 581.406
F3 URANIUM CORP. 0,1492 -0,53% Data23/01/2026 0,1451 0,1638 85.513
F45 TRAINING HOLDINGS INC 0,1000 Data23/01/2026 0,1000 0,1000 0
F5 INC 266,39 2,75% Ora12:43 261,87 266,73 21.599.246
FABRINET 468,75 0,39% Ora12:42 460,01 476,33 43.087.487
FACT II ACQUISITION CORP 10,7100 1,52% Data23/01/2026 10,7100 10,7100 43.311
FACT II ACQUISITION CORP. WARRANT 0,5756 7,39% Data23/01/2026 0,5756 0,5756 58
FACTSET RESEARCH SYSTEMS INC 285,62 -0,37% Ora12:42 284,92 288,58 7.196.118
FAGRON NV 26,8070 Data23/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.535,25 -0,61% Ora12:43 1.522,95 1.555,25 44.515.877
FALCON GOLD CORP 0,0150 9,49% Data23/01/2026 0,0143 0,0150 737
FALCON'S BEYOND GLOBAL INC 6,8900 14,26% Data23/01/2026 6,0000 7,5870 1.386.778
FALCON'S BEYOND GLOBAL INC - WARRANT 1,2200 -2,40% Data23/01/2026 1,1200 1,4000 7.521
FANG HOLDINGS LIMITED 2,8000 Data23/01/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,3550 Data23/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,42 -3,40% Ora12:29 1,41 1,44 17.513
FANHUA INC. 2,25 -2,17% Ora12:02 2,04 2,39 3.436
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,06 3,92% Ora12:43 1,05 1,12 3.427.191
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0257 6,64% Data23/01/2026 0,0257 0,0290 858
FARFETCH LIMITED 0,0018 Data23/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,66 5,73% Ora12:21 1,58 1,67 54.743
FARMERS & MERCHANTS BANCORP 25,92 1,01% Ora11:12 25,56 26,12 83.573
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,09% Data23/01/2026 1.115,0000 1.115,0000 12.265
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.294,9902 Data23/01/2026 8.294,9902 8.320,0000 58.065
FARMERS NATIONAL BANCORP 13,38 -1,62% Ora12:42 13,36 13,70 251.931
FARMHOUSE INC 0,1000 Data23/01/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 10,89 0,74% Ora12:36 10,80 10,92 704.563
FARMMI, INC 1,46 -0,68% Ora12:33 1,38 1,48 1.048.490
FAST TRACK GROUP 0,7402 -4,09% Data23/01/2026 0,7400 0,8018 6.681
FASTENAL COMPANY 43,51 -0,87% Ora12:43 43,43 44,06 20.886.462
FASTLY INC 9,29 -0,96% Data23/01/2026 9,26 9,51 22.650.098
FAT BRANDS INC 0,3960 1,54% Ora12:41 0,3900 0,4050 10.062
FAT BRANDS INC 1,25 0,93% Ora11:36 1,24 1,27 749
FAT BRANDS INC 1,00 -1,40% Ora12:39 0,99 1,07 2.771
FATE THERAPEUTICS, INC 1,22 0,83% Ora12:41 1,17 1,22 357.773
FATHOM HOLDINGS INC 1,29 -4,63% Ora12:43 1,28 1,37 36.865
FATHOM NICKEL INC 0,0270 -7,53% Data23/01/2026 0,0270 0,0293 1.597
FATPIPE, INC. COMMON STOCK 2,00 -0,50% Ora12:33 1,99 2,02 3.965
FB BANCORP, INC. COMMON STOCK 12,74 -0,47% Ora12:35 12,71 12,86 74.777
FB FINANCIAL 56,9000 -6,34% Data23/01/2026 56,8500 60,1400 31.507.237
FBR LIMITED 0,0032 -20,00% Data23/01/2026 0,0032 0,0032 0
FBRT-P-E 21,8001 Data23/01/2026 21,7700 21,9500 303.915
FBS GLOBAL LIMITED ORDINARY SHARES 0,8210 -4,53% Ora12:41 0,7955 0,8550 956.432