Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,68	0,35%	10:30	15,62	15,69	181.184
F & M BANK CORP	30,5000		02/04/2026	30,2900	30,5000	6.100
F&G ANNUITIES & LIFE INC	26,33	1,06%	10:33	25,98	26,36	554.408
F&G ANNUITIES & LIFE INC	20,4750	0,61%	02/04/2026	20,3500	20,6150	194.123
F-P-B	20,0900	0,30%	02/04/2026	19,9100	20,1600	937.701

F-P-C	19,6100	0,15%	02/04/2026	19,4800	19,7200	705.391
F-P-D	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F-PD	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F3 URANIUM CORP.	0,1240	-3,12%	02/04/2026	0,1235	0,1395	40.621
F45 TRAINING HOLDINGS INC	0,1000		02/04/2026	0,1000	0,1000	0
F5 INC	306,77	1,13%	10:35	305,06	308,77	7.014.308
FABRINET	550,38	-1,36%	10:34	546,88	574,42	13.273.592
FACT II ACQUISITION CORP	10,6700		02/04/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,3600	-7,69%	02/04/2026	0,3585	0,3800	4.689
FACTSET RESEARCH SYSTEMS INC	228,02	0,15%	10:35	224,38	229,23	4.466.764
FAGRON NV	27,0000		02/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.088,77	-0,09%	10:35	1.076,50	1.099,19	5.615.642
FALCON GOLD CORP	0,0085	14,86%	02/04/2026	0,0085	0,0085	4
FALCON'S BEYOND GLOBAL INC	11,2800	-7,16%	02/04/2026	9,8300	12,8529	1.606.238
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500	-50,17%	02/04/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,3000		02/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,12	2,75%	10:02	1,10	1,13	7.331
FANHUA INC.	1,39	-5,91%	09:53	1,37	1,39	139
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2454	3,98%	10:35	0,2400	0,2509	284.050
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0128		02/04/2026	0,0102	0,0129	336
FARFETCH LIMITED	0,0018		02/04/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,26		10:24	1,26	1,27	17.523
FARMERS & MERCHANTS BANCORP	25,72	-0,62%	10:24	25,13	25,90	20.585
FARMERS & MERCHANTS BANCORP	1.150,0000		02/04/2026	1.130,0000	1.180,0000	6.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.279,9502	-0,12%	02/04/2026	8.255,0000	8.279,9502	99.359
FARMERS NATIONAL BANCORP	13,50	0,63%	10:33	13,39	13,51	70.524
FARMHOUSE INC	0,1645		02/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,54	0,95%	10:33	11,38	11,54	190.065
FARMMI, INC	1,20	-3,97%	02/04/2026	1,20	1,20	1.525
FAST TRACK GROUP	0,4021	-1,93%	02/04/2026	0,3946	0,4540	8.718
FASTENAL COMPANY	46,16	-0,30%	10:35	45,81	46,30	12.905.441
FASTLY INC	32,17	-3,96%	10:35	31,62	34,00	38.269.559
FATE THERAPEUTICS, INC	1,25	2,05%	10:35	1,21	1,26	77.344
FATHOM HOLDINGS INC	0,6041	1,70%	09:45	0,6001	0,6796	13.917
FATHOM NICKEL INC	0,0272	-7,80%	02/04/2026	0,0272	0,0289	680
FATPIPE, INC. COMMON STOCK	2,15		10:32	2,10	2,27	50.888
FB BANCORP, INC. COMMON STOCK	13,94	0,58%	10:32	13,89	13,98	30.799
FB FINANCIAL	53,4100	1,48%	02/04/2026	52,2700	53,5200	20.872.842
FBR LIMITED	0,0021		02/04/2026	0,0021	0,0021	0
FBRT-P-E	19,4500	0,31%	02/04/2026	19,3000	19,6600	257.576
FBS GLOBAL LIMITED ORDINARY SHARES	0,5803	1,81%	10:34	0,5620	0,6000	9.985
FCRS-U	10,0600	-0,10%	02/04/2026	10,0500	10,0600	706.584
FCRS-WS	10,0600	-0,10%	02/04/2026	10,0500	10,0600	706.584
FEDERAL AGRICULTURAL MORTGAGE CORP	151,50	0,80%	10:33	150,50	152,20	151.687

1 2 3 4 5 »