Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,94	0,38%	15:55	15,92	16,04	1.004.965
F & M BANK CORP	31,0800	0,36%	17/03/2026	31,0800	31,0800	8.361
F&G ANNUITIES & LIFE INC	23,67	6,91%	15:59	22,96	24,03	4.374.605
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,6500	1,42%	17/03/2026	20,5000	20,8700	1.133.685
F&G ANNUITIES & LIFE INC. 7.95	24,7200	0,69%	17/03/2026	24,5700	24,8200	3.868.977

F-P-B	21,2900	-0,23%	17/03/2026	21,2400	21,4000	628.374
F-P-C	20,6800	0,15%	17/03/2026	20,5900	20,8000	990.014
F-P-D	22,4900	0,38%	17/03/2026	22,3700	22,5000	427.467
F-PD	22,4900	0,38%	17/03/2026	22,3700	22,4900	402.481
F3 URANIUM CORP.	0,1277	-4,91%	17/03/2026	0,1271	0,1480	27.918
F45 TRAINING HOLDINGS INC	0,1000		17/03/2026	0,1000	0,1000	0
F5 INC	286,14	0,85%	15:59	282,45	290,63	45.801.382
FABRINET	500,29	-2,44%	15:59	486,01	512,44	56.448.861
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	0,07%	17/03/2026	10,4800	10,4900	113.030
FACT II ACQUISITION CORP. UNIT	10,7200		17/03/2026	10,7200	10,7200	0
FACT II ACQUISITION CORP. WARRANT	0,4100	5,86%	17/03/2026	0,4100	0,4100	1.038
FACTSET RESEARCH SYSTEMS INC	208,99	0,74%	15:59	208,23	214,88	26.301.135
FAGRON NV	27,0000		17/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.199,03	3,23%	15:59	1.175,00	1.235,70	88.505.406
FALCON GOLD CORP	0,0085		17/03/2026	0,0085	0,0085	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,8800	5,49%	17/03/2026	7,5700	8,8700	1.083.500
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	8,39%	17/03/2026	0,9500	0,9500	2.364
FANG HOLDINGS LTD	1,3500	-11,18%	17/03/2026	1,3500	1,3500	1.231
FANGDD NETWORK GROUP LTD	1,20	5,26%	15:58	1,14	1,20	37.210
FANHUA INC.	1,97	5,97%	12:45	1,83	1,97	5.039
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3568	-0,11%	15:59	0,3480	0,3799	2.307.541
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0111		17/03/2026	0,0105	0,0112	376
FARFETCH LIMITED	0,0018		17/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	0,41%	15:58	1,23	1,25	196.312
FARMERS & MERCHANTS BANCORP	24,58	-0,97%	15:59	24,16	24,90	270.433
FARMERS & MERCHANTS BANCORP	1.128,2960		17/03/2026	1.128,2960	1.128,2960	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000		17/03/2026	8.267,0000	8.320,0000	830.000
FARMERS NATIONAL BANCORP	12,45	-0,92%	15:59	12,36	12,68	1.169.277
FARMHOUSE INC	0,1200		17/03/2026	0,1200	0,1200	115
FARMLAND PARTNERS INC	11,89	0,08%	15:59	11,86	12,03	868.674
FARMMI, INC	1,3000	1,56%	17/03/2026	1,2800	1,3100	1.560
FAST TRACK GROUP	0,5900	-6,90%	17/03/2026	0,5701	0,6337	22.929
FASTENAL COMPANY	45,94	0,57%	15:59	45,20	46,16	42.014.353
FASTLY INC	24,18	6,10%	15:59	22,00	24,32	64.785.871
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-7,10%	17/03/2026	1,6000	1,7000	2.195
FAT BRANDS INC	0,1052	5,20%	17/03/2026	0,1000	0,1100	2.042
FATE THERAPEUTICS, INC	1,14	-2,16%	15:59	1,13	1,19	415.256
FATHOM HOLDINGS INC	0,7810	4,11%	15:59	0,7616	0,7966	1.632
FATHOM NICKEL INC	0,0335	-2,90%	17/03/2026	0,0335	0,0335	335
FATPIPE, INC. COMMON STOCK	1,82	-1,62%	14:49	1,81	1,86	4.303
FB BANCORP, INC. COMMON STOCK	13,20	-0,20%	15:59	13,20	13,41	383.253
FB FINANCIAL CORP	51,5700	0,10%	17/03/2026	51,1800	52,5000	11.560.292
FBR LIMITED	0,0027		17/03/2026	0,0004	0,0027	1.675
FBRT-P-E	20,7500	0,48%	17/03/2026	20,7000	21,0027	154.899

1 2 3 4 5 »