Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,9100	0,18%	17/02/2026	16,8200	16,9300	11.127
F & M BANK CORP	31,6700	-0,22%	17/02/2026	30,5200	31,6700	64.924
F&G ANNUITIES & LIFE INC	28,5500	0,39%	17/02/2026	28,0900	28,7400	9.247.659
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4100	0,72%	17/02/2026	22,2800	22,4800	831.411
F&G ANNUITIES & LIFE INC. 7.95	26,2000	0,50%	17/02/2026	25,9600	26,2100	466.596

F-P-B	21,9600	0,50%	17/02/2026	21,8500	21,9600	781.820
F-P-C	21,6200	0,51%	17/02/2026	21,4300	21,6200	499.530
F-P-D	23,0000	-0,17%	17/02/2026	22,9000	23,1182	1.853.202
F-PD	23,0000	-0,17%	17/02/2026	22,9000	23,1182	1.813.435
F3 URANIUM CORP.	0,1471	-3,60%	17/02/2026	0,1456	0,1670	54.852
F45 TRAINING HOLDINGS INC	0,1000		17/02/2026	0,1000	0,1000	0
F5 INC	270,61	-1,21%	15:59	268,47	273,74	21.393.560
FABRINET	496,7800	0,25%	17/02/2026	471,4300	500,8400	193.992.590
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900		17/02/2026	10,4767	10,5103	1.461.782
FACT II ACQUISITION CORP. UNIT	10,7100		17/02/2026	10,7100	10,7100	1.392
FACT II ACQUISITION CORP. WARRANT	0,4750	-5,72%	17/02/2026	0,4750	0,4750	676
FACTSET RESEARCH SYSTEMS INC	190,0600	-7,64%	17/02/2026	185,0000	205,0000	276.147.487
FAGRON NV	26,5000		17/02/2026	26,5000	26,5000	0
FAIR ISAAC INC	1.351,6000	0,51%	17/02/2026	1.328,0850	1.379,6000	284.382.046
FALCON GOLD CORP	0,0109	-23,24%	17/02/2026	0,0109	0,0115	876

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,3400	-5,55%	17/02/2026	4,1100	4,7700	642.971
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9900	2,06%	17/02/2026	0,8951	1,0500	1.610
FANG HOLDINGS LTD	0,8000		17/02/2026	0,8000	0,8000	0
FANGDD NETWORK GROUP LTD	1,15	-3,36%	15:59	1,14	1,19	26.873
FANHUA INC.	1,70	-1,65%	14:12	1,64	1,81	1.615
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,5433	-10,93%	15:59	0,5350	0,5979	8.589.165
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	-5,50%	17/02/2026	0,0189	0,0218	381
FARFETCH LIMITED	0,0018		17/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,48	-3,90%	15:59	1,43	1,50	82.109
FARMERS & MERCHANTS BANCORP	28,89	-2,30%	15:59	28,71	29,83	285.882
FARMERS & MERCHANTS BANCORP	1.182,5000	-0,04%	17/02/2026	1.176,0000	1.185,0000	254.238
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.410,0098		17/02/2026	8.405,0098	8.475,0000	664.391
FARMERS NATIONAL BANCORP	13,46	0,11%	15:59	13,38	13,56	1.207.649
FARMHOUSE INC	0,1000	-8,00%	17/02/2026	0,1000	0,1000	100
FARMLAND PARTNERS INC	11,9200	-0,50%	17/02/2026	11,7350	12,0500	8.477.504
FARMMI, INC	1,36	10,57%	15:50	1,27	1,36	27.694
FAST TRACK GROUP	0,5150	-3,74%	17/02/2026	0,5150	0,5500	783
FASTENAL COMPANY	45,68	-1,57%	15:59	45,65	46,47	39.469.759
FASTLY INC	17,6600	-3,29%	17/02/2026	16,6400	19,2700	363.324.655
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,4300	9,16%	17/02/2026	1,2100	1,4300	21.909
FAT BRANDS INC	0,1100	10,55%	17/02/2026	0,0700	0,1800	6.246
FATE THERAPEUTICS, INC	1,34	6,80%	15:59	1,23	1,40	1.202.790
FATHOM HOLDINGS INC	0,9656	-5,33%	15:58	0,9500	1,0400	54.319
FATHOM NICKEL INC	0,0338	7,64%	17/02/2026	0,0321	0,0343	3.630
FATPIPE, INC. COMMON STOCK	1,80	-3,23%	15:59	1,79	1,93	39.147
FB BANCORP, INC. COMMON STOCK	13,62	1,26%	15:58	13,40	13,90	144.316
FB FINANCIAL CORP	58,9200	-0,14%	17/02/2026	58,2000	60,0000	18.022.273
FBR LIMITED	0,0035	-12,50%	17/02/2026	0,0035	0,0035	70
FBRT-P-E	22,0400	0,32%	17/02/2026	21,8902	22,1999	519.571

1 2 3 4 5 »