Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,95	-0,03%	15:19	15,91	15,96	582.100
F & M BANK CORP	31,0800	0,36%	17/03/2026	31,0800	31,0800	8.361
F&G ANNUITIES & LIFE INC	23,72	0,25%	15:19	23,35	23,96	1.927.672
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,6500	1,42%	17/03/2026	20,5000	20,8700	1.133.685
F&G ANNUITIES & LIFE INC. 7.95	24,7200	0,69%	17/03/2026	24,5700	24,8200	3.868.977

F-P-B	21,2900	-0,23%	17/03/2026	21,2400	21,4000	628.374
F-P-C	20,6800	0,15%	17/03/2026	20,5900	20,8000	990.014
F-P-D	22,4900	0,38%	17/03/2026	22,3700	22,5000	427.467
F-PD	22,4900	0,38%	17/03/2026	22,3700	22,4900	402.481
F3 URANIUM CORP.	0,1277	-4,91%	17/03/2026	0,1271	0,1480	27.918
F45 TRAINING HOLDINGS INC	0,1000		17/03/2026	0,1000	0,1000	0
F5 INC	285,34	-0,24%	15:20	284,61	289,38	24.668.429
FABRINET	502,10	0,41%	15:20	495,05	514,85	55.259.788
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	0,07%	17/03/2026	10,4800	10,4900	113.030
FACT II ACQUISITION CORP. UNIT	10,7200		17/03/2026	10,7200	10,7200	0
FACT II ACQUISITION CORP. WARRANT	0,4100	5,86%	17/03/2026	0,4100	0,4100	1.038
FACTSET RESEARCH SYSTEMS INC	208,84	-0,08%	15:19	203,83	210,73	21.764.791
FAGRON NV	27,0000		17/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.207,42	0,62%	15:20	1.160,06	1.212,09	38.961.995
FALCON GOLD CORP	0,0085		17/03/2026	0,0085	0,0085	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,8800	5,49%	17/03/2026	7,5700	8,8700	1.083.500
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	8,39%	17/03/2026	0,9500	0,9500	2.364
FANG HOLDINGS LTD	1,3500	-11,18%	17/03/2026	1,3500	1,3500	1.231
FANGDD NETWORK GROUP LTD	1,19	-0,83%	14:59	1,16	1,22	14.529
FANHUA INC.	1,84	-1,02%	17/03/2026	1,83	1,97	17.169
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3230	-8,58%	15:20	0,3180	0,3618	1.921.053
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0111		17/03/2026	0,0105	0,0112	376
FARFETCH LIMITED	0,0018		17/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	0,41%	15:01	1,23	1,25	212.017
FARMERS & MERCHANTS BANCORP	24,32	-1,10%	15:13	23,95	24,58	148.224
FARMERS & MERCHANTS BANCORP	1.128,2960		17/03/2026	1.128,2960	1.128,2960	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000		17/03/2026	8.267,0000	8.320,0000	830.000
FARMERS NATIONAL BANCORP	12,28	-1,29%	15:19	12,24	12,44	961.909
FARMHOUSE INC	0,1200		17/03/2026	0,1200	0,1200	115
FARMLAND PARTNERS INC	11,63	-2,23%	15:20	11,63	11,89	818.379
FARMMI, INC	1,27	-2,16%	13:45	1,24	1,29	379
FAST TRACK GROUP	0,5900	-6,90%	17/03/2026	0,5701	0,6337	22.929
FASTENAL COMPANY	45,45	-1,05%	15:20	45,43	45,95	28.054.273
FASTLY INC	27,37	13,17%	15:20	24,06	27,59	121.235.544
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-7,10%	17/03/2026	1,6000	1,7000	2.195
FAT BRANDS INC	0,1052	5,20%	17/03/2026	0,1000	0,1100	2.042
FATE THERAPEUTICS, INC	1,07	-5,75%	15:19	1,06	1,14	467.226
FATHOM HOLDINGS INC	0,7601	-2,55%	14:15	0,7601	0,7800	5.921
FATHOM NICKEL INC	0,0335	-2,90%	17/03/2026	0,0335	0,0335	335
FATPIPE, INC. COMMON STOCK	1,63	-11,89%	15:17	1,63	1,97	81.501
FB BANCORP, INC. COMMON STOCK	13,13	-0,53%	15:12	13,11	13,24	133.951
FB FINANCIAL CORP	51,5700	0,10%	17/03/2026	51,1800	52,5000	11.560.292
FBR LIMITED	0,0027		17/03/2026	0,0004	0,0027	1.675
FBRT-P-E	20,7500	0,48%	17/03/2026	20,7000	21,0027	154.899

1 2 3 4 5 »