Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5100	0,24%	04/03/2026	16,4500	16,6000	14.298
F & M BANK CORP	31,9800		04/03/2026	31,9800	31,9800	0
F&G ANNUITIES & LIFE INC	23,2200	2,25%	04/03/2026	22,5401	23,3150	9.524.658
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1400	0,55%	04/03/2026	21,9300	22,1493	451.545
F&G ANNUITIES & LIFE INC. 7.95	25,3100	0,08%	04/03/2026	25,1200	25,3990	709.541

F-P-B	21,6700	0,60%	04/03/2026	21,5500	21,7100	449.176
F-P-C	21,1300	0,48%	04/03/2026	21,0000	21,1500	394.962
F-P-D	22,8099	0,66%	04/03/2026	22,6300	22,8300	617.646
F-PD	22,8099	0,66%	04/03/2026	22,6300	22,8300	616.711
F3 URANIUM CORP.	0,1508	-0,33%	04/03/2026	0,1484	0,1545	23.267
F45 TRAINING HOLDINGS INC	0,1000		04/03/2026	0,1000	0,1000	0
F5 INC	286,1200	1,63%	04/03/2026	277,3200	286,9600	197.950.405
FABRINET	563,8700	1,96%	04/03/2026	550,0100	576,2800	274.622.170
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4984	0,01%	04/03/2026	10,4870	10,5054	617.831
FACT II ACQUISITION CORP. UNIT	10,7100		04/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,3947	-8,00%	04/03/2026	0,3947	0,4299	4.702
FACTSET RESEARCH SYSTEMS INC	225,4000	1,14%	04/03/2026	219,3700	228,2500	204.930.074
FAGRON NV	27,0000		04/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.464,0100	1,10%	04/03/2026	1.415,8199	1.469,4301	267.181.825
FALCON GOLD CORP	0,0139	13,93%	04/03/2026	0,0139	0,0139	2.085

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,1800	10,24%	04/03/2026	7,0000	8,4300	969.387
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9815	13,53%	04/03/2026	0,9321	1,1060	4.382
FANG HOLDINGS LTD	1,5200		04/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,1300	6,60%	04/03/2026	1,0700	1,1494	23.502
FANHUA INC.	1,9200	1,05%	04/03/2026	1,8800	1,9300	14.897
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4403	-4,30%	04/03/2026	0,4403	0,4886	3.190.010
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0199	-5,24%	04/03/2026	0,0189	0,0216	39
FARFETCH LIMITED	0,0018		04/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,2400	-17,88%	04/03/2026	1,2400	1,3500	3.271.707
FARMERS & MERCHANTS BANCORP	26,0600	-1,40%	04/03/2026	26,0000	26,5900	661.768
FARMERS & MERCHANTS BANCORP	1.180,0000	-0,42%	04/03/2026	1.176,0100	1.180,0000	9.440
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	0,77%	04/03/2026	8.425,0000	8.490,0000	42.450
FARMERS NATIONAL BANCORP	13,0700	-0,46%	04/03/2026	13,0300	13,4800	8.166.999
FARMHOUSE INC	0,0980	-2,00%	04/03/2026	0,0980	0,0980	98
FARMLAND PARTNERS INC	12,9700	0,46%	04/03/2026	12,7400	13,0280	4.660.004
FARMMI, INC	1,3700	-0,72%	04/03/2026	1,3700	1,3700	3.826
FAST TRACK GROUP	0,4775	3,80%	04/03/2026	0,4341	0,5000	33.147
FASTENAL COMPANY	46,4300	0,43%	04/03/2026	45,7900	47,0750	406.440.838
FASTLY INC	20,0400	-5,18%	04/03/2026	19,8420	21,7500	195.138.117
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7700	2,09%	04/03/2026	1,7000	1,8250	6.480
FAT BRANDS INC	0,1203	8,87%	04/03/2026	0,1105	0,1400	347
FATE THERAPEUTICS, INC	1,4500	5,84%	04/03/2026	1,3650	1,4800	1.981.057
FATHOM HOLDINGS INC	0,8649	-11,20%	04/03/2026	0,8500	0,9977	317.085
FATHOM NICKEL INC	0,0327	20,22%	04/03/2026	0,0327	0,0327	654
FATPIPE, INC. COMMON STOCK	1,7300	19,31%	04/03/2026	1,5300	1,9500	1.059.345
FB BANCORP, INC. COMMON STOCK	13,1300	-0,45%	04/03/2026	13,1300	13,2800	1.603.094
FB FINANCIAL CORP	54,1400	0,07%	04/03/2026	53,7300	54,5900	13.692.710
FBR LIMITED	0,0032		04/03/2026	0,0032	0,0032	0
FBRT-P-E	21,2400	0,05%	04/03/2026	21,1500	21,3000	361.420

1 2 3 4 5 »