Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,2400	-0,37%	15:59	16,1800	16,3400	384.019
F & M BANK CORP	32,0000	0,79%	01/05/2026	32,0000	32,0000	0
F&G ANNUITIES & LIFE INC	28,6200	-0,07%	15:59	28,4450	29,0600	1.864.331
F&G ANNUITIES & LIFE INC	21,5100	0,09%	01/05/2026	21,4000	21,7500	266.875
F-P-B	21,1800	0,19%	01/05/2026	21,0900	21,2200	628.326
F-P-C	20,6800		01/05/2026	20,6202	20,7000	590.972
F-P-D	22,0900	0,14%	01/05/2026	21,9500	22,1900	1.067.190
F-PD	22,0900	0,14%	01/05/2026	21,9500	22,1160	1.064.186
F3 URANIUM CORP.	0,1404	8,00%	01/05/2026	0,1349	0,1404	2.387
F45 TRAINING HOLDINGS INC	0,1000		01/05/2026	0,1000	0,1000	0
F5 INC	323,2200	-0,21%	15:59	320,1407	326,0000	55.201.480
FABRIC.AI INC	2,7400		15:59	2,6100	2,8000	696.295
FABRINET	706,8500	3,42%	15:59	670,5200	714,0400	67.508.255
FACT II ACQUISITION CORP	11,0200	1,75%	01/05/2026	11,0200	11,0200	14.271
FACT II ACQUISITION CORP. WARRANT	0,7100		01/05/2026	0,7100	0,7800	2.711
FACTSET RESEARCH SYSTEMS INC	227,6200	0,02%	15:59	227,6100	235,5500	21.529.740
FAGRON NV	26,5300		01/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.035,3800	1,01%	16:00	1.003,2700	1.063,0000	51.035.748
FALCON GOLD CORP	0,0201	-16,60%	01/05/2026	0,0201	0,0201	234
FALCON'S BEYOND GLOBAL INC	16,1900	-4,31%	01/05/2026	15,1100	17,5000	731.173

FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500	-62,60%	01/05/2026	0,9500	0,9500	0
FANG HOLDINGS LIMITED	2,8000		01/05/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	2,0500		01/05/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,5500	4,73%	15:59	1,4423	1,5600	43.396
FANHUA INC.	1,4000	2,94%	15:58	1,3600	1,4050	3.286
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4073	-6,63%	15:59	0,4014	0,4733	3.522.378
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0129	-2,27%	01/05/2026	0,0129	0,0150	782
FARFETCH LIMITED	0,0018		01/05/2026	0	0	0
FARMER BROTHERS CO	1,2900	0,78%	15:57	1,2800	1,2900	30.422
FARMERS & MERCHANTS BANCORP	27,2150	1,62%	15:55	26,6000	27,5700	1.637.258
FARMERS & MERCHANTS BANCORP	1.315,0000	3,14%	01/05/2026	1.292,5000	1.330,3500	84.160
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000	0,48%	01/05/2026	8.320,0000	8.425,0000	488.650
FARMERS NATIONAL BANCORP	14,2100	1,00%	15:59	13,9350	14,3100	929.852
FARMHOUSE INC	0,1674		01/05/2026	0,1674	0,1674	0
FARMLAND PARTNERS INC	10,7000	-0,47%	15:59	10,5700	10,8850	1.669.137
FARMMI, INC	1,1750	-1,26%	01/05/2026	1,1750	1,1750	2.264
FAST TRACK GROUP	0,3682	8,29%	01/05/2026	0,3497	0,3683	2.321
FASTENAL COMPANY	44,9250	-0,01%	15:59	44,4950	45,1600	42.996.914
FASTLY INC	28,0500	11,07%	15:59	25,6300	28,4200	65.832.524
FATE THERAPEUTICS, INC	1,5250	22,00%	15:59	1,2400	1,5900	1.942.738
FATHOM HOLDINGS INC	0,9223	1,18%	15:59	0,9100	0,9450	39.074
FATHOM NICKEL INC	0,0285	-2,73%	01/05/2026	0,0285	0,0304	1.565
FATPIPE, INC. COMMON STOCK	3,1190	2,60%	15:59	3,0300	3,3300	2.279.652
FB BANCORP, INC. COMMON STOCK	14,0100	0,21%	15:59	13,9200	14,0700	250.975
FB FINANCIAL	54,1700	0,18%	01/05/2026	53,5000	54,6950	9.053.757
FBR LIMITED	0,0030		01/05/2026	0,0030	0,0030	0
FBRT-P-E	19,8800	0,30%	01/05/2026	19,7026	20,0000	664.509
FBS GLOBAL LIMITED ORDINARY SHARES	0,5880	3,12%	15:34	0,5718	0,5897	4.658
FCRS-U	10,2300	0,10%	01/05/2026	10,2300	10,2400	1.074.334
FCRS-WS	10,2300	0,10%	01/05/2026	10,2300	10,2400	1.074.334

1 2 3 4 5 »