Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,59 0,81% Ora12:55 15,55 15,68 417.683
F & M BANK CORP 30,5900 Data20/03/2026 30,3000 30,5900 9.177
F&G ANNUITIES & LIFE INC 24,20 2,63% Ora13:09 23,71 24,65 1.324.598
F&G ANNUITIES & LIFE INC 20,2100 -1,46% Data20/03/2026 20,2100 20,6500 670.002
F-P-B 20,7150 -1,59% Data20/03/2026 20,7000 21,0900 752.369
F-P-C 20,3000 -2,03% Data20/03/2026 20,2500 20,7911 447.047
F-P-D 21,7400 -2,04% Data20/03/2026 21,7400 22,1599 661.961
F-PD 21,7400 -2,04% Data20/03/2026 21,7400 22,1599 651.222
F3 URANIUM CORP. 0,1190 -0,83% Data20/03/2026 0,1100 0,1240 37.735
F45 TRAINING HOLDINGS INC 0,1000 Data20/03/2026 0,1000 0,1000 0
F5 INC 287,72 1,21% Ora13:09 286,43 290,80 12.231.866
FABRINET 538,18 6,30% Ora13:09 505,25 548,00 49.090.609
FACT II ACQUISITION CORP 10,6700 -0,37% Data20/03/2026 10,6700 10,7000 17.072
FACT II ACQUISITION CORP. WARRANT 0,4100 Data20/03/2026 0,4100 0,4100 16.641
FACTSET RESEARCH SYSTEMS INC 210,42 0,55% Ora13:09 205,97 211,88 17.604.225
FAGRON NV 27,0000 Data20/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.098,35 -2,60% Ora13:09 1.085,90 1.149,99 38.547.764
FALCON GOLD CORP 0,0090 Data20/03/2026 0,0090 0,0091 202
FALCON'S BEYOND GLOBAL INC 7,2300 18,14% Data20/03/2026 5,9801 7,3899 2.328.103
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 Data20/03/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data20/03/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,2600 Data20/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,05 0,96% Ora11:57 1,04 1,09 9.944
FANHUA INC. 1,63 -3,59% Ora11:49 1,62 1,74 3.191
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3316 22,91% Ora13:09 0,2997 0,3600 11.538.257
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0121 16,35% Data20/03/2026 0,0093 0,0123 5.069
FARFETCH LIMITED 0,0018 Data20/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora12:52 1,23 1,24 57.654
FARMERS & MERCHANTS BANCORP 25,33 1,26% Ora12:32 25,10 25,74 155.852
FARMERS & MERCHANTS BANCORP 1.109,0000 -0,98% Data20/03/2026 1.109,0000 1.114,5000 110.900
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.285,0000 -0,18% Data20/03/2026 8.270,0000 8.299,9502 828.500
FARMERS NATIONAL BANCORP 12,88 2,30% Ora13:09 12,67 13,02 729.823
FARMHOUSE INC 0,1200 Data20/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,12 2,58% Ora13:07 10,83 11,21 615.978
FARMMI, INC 1,24 -1,59% Ora12:31 1,22 1,26 3.583
FAST TRACK GROUP 0,5344 -7,86% Data20/03/2026 0,5316 0,6400 18.631
FASTENAL COMPANY 44,86 2,51% Ora13:09 44,36 45,29 22.517.067
FASTLY INC 27,69 9,88% Ora13:09 24,80 28,65 87.800.841
FATE THERAPEUTICS, INC 1,22 10,45% Ora13:08 1,13 1,23 333.875
FATHOM HOLDINGS INC 0,7900 2,61% Ora12:49 0,7800 0,8188 14.479
FATHOM NICKEL INC 0,0298 -3,87% Data20/03/2026 0,0278 0,0298 1.788
FATPIPE, INC. COMMON STOCK 1,86 8,14% Ora12:39 1,77 1,98 137.264
FB BANCORP, INC. COMMON STOCK 13,68 2,78% Ora13:09 13,40 13,79 762.438
FB FINANCIAL 50,9200 -0,39% Data20/03/2026 50,7500 51,5000 44.985.732
FBR LIMITED 0,0027 Data20/03/2026 0,0027 0,0027 0
FBRT-P-E 19,8500 -2,79% Data20/03/2026 19,7000 20,6100 501.907
FBS GLOBAL LIMITED ORDINARY SHARES 0,6776 -4,27% Ora12:57 0,6482 0,7240 18.778
FCRS-U 10,0200 Data20/03/2026 10,0200 10,0400 604.937
FCRS-WS 10,0200 Data20/03/2026 10,0200 10,0400 604.937
FEDERAL AGRICULTURAL MORTGAGE CORP 142,05 1,29% Ora13:01 141,66 145,72 1.616.295