Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,0300	-0,74%	28/04/2026	15,9900	16,1900	18.034
F & M BANK CORP	31,4500		28/04/2026	31,4500	31,4500	0
F&G ANNUITIES & LIFE INC	28,6200	1,56%	28/04/2026	28,2800	28,9900	15.076.730
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,3000	0,76%	28/04/2026	21,1001	21,3700	250.509
F&G ANNUITIES & LIFE INC. 7.95	25,2500	0,28%	28/04/2026	25,0100	25,2700	238.537
F-P-B	21,1300	0,09%	28/04/2026	21,1000	21,1999	813.209
F-P-C	20,6000	-0,05%	28/04/2026	20,5017	20,6700	759.790
F-P-D	22,3800	-0,31%	28/04/2026	22,3300	22,4500	999.088
F-PD	22,3800	-0,31%	28/04/2026	22,3301	22,4500	997.409
F3 URANIUM CORP.	0,1341	-4,21%	28/04/2026	0,1301	0,1385	10.152
F45 TRAINING HOLDINGS INC	0,1000		28/04/2026	0,1000	0,1000	0
F5 INC	303,7900	2,04%	28/04/2026	290,6000	305,0600	497.272.940
FABRINET	637,7400	-6,87%	28/04/2026	625,0000	667,2650	533.620.017
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800		28/04/2026	10,5700	10,5800	690.303
FACT II ACQUISITION CORP. UNIT	10,8300	-1,72%	28/04/2026	10,8300	11,0200	6.509
FACT II ACQUISITION CORP. WARRANT	0,4100	-46,06%	28/04/2026	0,4100	0,4100	1.000
FACTSET RESEARCH SYSTEMS INC	229,5600	1,88%	28/04/2026	225,3700	231,7900	120.060.110
FAGRON NV	26,5300		28/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.010,5000	-0,33%	28/04/2026	1.007,4500	1.059,8700	309.747.555
FALCON GOLD CORP	0,0252	15,07%	28/04/2026	0,0240	0,0252	68

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,7400	4,11%	28/04/2026	16,7600	17,9900	1.275.843
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,4950	10,40%	28/04/2026	2,3900	2,4950	1.452
FANG HOLDINGS LTD	2,0500	15.915,62%	28/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,3900	-3,47%	28/04/2026	1,3400	1,4600	71.047
FANHUA INC.	1,3700	7,87%	28/04/2026	1,1601	1,3700	9.723
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3889	8,45%	28/04/2026	0,3420	0,3945	3.884.182
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0145	-2,68%	28/04/2026	0,0145	0,0167	1.637
FARFETCH LIMITED	0,0018		28/04/2026	0	0	0
FARMER BROTHERS CO	1,2500	-0,79%	28/04/2026	1,2500	1,2700	551.905
FARMERS & MERCHANTS BANCORP	27,6700	0,73%	28/04/2026	27,5000	27,8650	1.240.086
FARMERS & MERCHANTS BANCORP	1.250,0000	-1,57%	28/04/2026	1.250,0000	1.267,0000	16.250
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000		28/04/2026	8.385,0000	8.385,0000	8.385
FARMERS NATIONAL BANCORP	14,3700	1,55%	28/04/2026	14,1500	14,3750	4.496.157
FARMHOUSE INC	0,1673	35,03%	28/04/2026	0,1645	0,1673	215
FARMLAND PARTNERS INC	11,5400	-1,11%	28/04/2026	11,5400	11,7000	2.613.406
FARMMI, INC	1,2100	-1,22%	28/04/2026	1,2100	1,2100	1.693
FAST TRACK GROUP	0,3835	15,69%	28/04/2026	0,3312	0,3850	5.569
FASTENAL COMPANY	44,6800	-1,33%	28/04/2026	44,4900	45,4900	251.454.617
FASTLY INC	24,6300	-4,53%	28/04/2026	24,4401	26,8500	164.080.356
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,3000	-0,76%	28/04/2026	1,2800	1,3400	960.346
FATHOM HOLDINGS INC	0,9733	-1,32%	28/04/2026	0,9306	1,0000	189.119
FATHOM NICKEL INC	0,0285	11,33%	28/04/2026	0,0285	0,0285	51
FATPIPE, INC. COMMON STOCK	2,0900	5,03%	28/04/2026	1,9700	2,2163	199.248
FB BANCORP, INC. COMMON STOCK	14,1300	0,57%	28/04/2026	14,0900	14,2300	1.876.916
FB FINANCIAL CORP	54,8200	0,94%	28/04/2026	54,6400	55,8300	9.870.067
FBR LIMITED	0,0026		28/04/2026	0,0026	0,0026	0
FBRT-P-E	19,6600	-0,20%	28/04/2026	19,6200	19,8704	256.386
FBS GLOBAL LIMITED ORDINARY SHARES	0,5858	-2,11%	28/04/2026	0,5704	0,6091	16.010

1 2 3 4 5 »