Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 29,76 -0,37% Ora10:56 29,60 29,90 425.716
G. WILLI-FOOD INTERNATIONAL LTD 29,32 0,03% Ora10:15 29,32 29,32 0
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,15 -0,32% Ora10:56 4,14 4,15 4.620
GABELLI EQUITY TRUST INC 6,15 0,16% Ora10:57 6,14 6,16 367.436
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,22 0,96% Ora10:55 4,16 4,22 217.690
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0100 -0,13% Data29/12/2025 14,9500 15,1000 3.452
GABELLI GLOBAL UTILITY & INCOME TR 19,5600 -1,71% Data29/12/2025 19,4700 19,9000 4.949
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6400 -0,10% Data29/12/2025 9,6000 9,6600 4.656
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,08 0,41% Ora10:55 6,06 6,08 211.564
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,61 -0,55% Ora10:56 3,60 3,70 35.499
GAIN THERAPEUTICS INC 3,06 -3,12% Ora10:57 3,05 3,19 616.843
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 32,88 -0,72% Ora10:55 32,85 33,37 588.739
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,20 -1,49% Ora10:57 23,02 23,38 9.089.423
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,70 -2,86% Ora10:40 1,69 1,72 5.321
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,00 -1,96% Ora10:56 4,00 4,14 148.873
GALECTO INC 28,11 -5,06% Ora10:38 27,99 29,83 113.237
GALERA THERAPEUTICS INC 0,0230 9,52% Data26/12/2025 0,0210 0,0250 2.475
GALIANO GOLD INC 2,63 5,00% Ora10:57 2,53 2,65 1.439.302
GALMED PHARMACEUTICALS LTD 0,7801 -0,64% Ora10:44 0,7801 0,8076 6.237
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,47 4,19% Ora10:57 5,21 5,53 1.085.565
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,18 1,33% Ora10:53 5,14 5,19 1.013.174
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5500 -3,08% Data29/12/2025 7,5200 7,6500 7.407
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9600 Ora10:45 0,9600 0,9600 5.864
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data29/12/2025 0,0900 0,0900 0
GAMESTOP CORP 20,60 0,41% Ora10:57 20,35 20,67 17.489.194
GAMESTOP CORP. 2,97 -0,06% Ora10:57 2,92 3,05 247.342