Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,4200	0,41%	02/03/2026	39,3500	42,3300	3.239.044
G-III APPAREL GROUP LTD	30,56	-0,10%	15:59	29,10	30,59	2.304.617
G. WILLI-FOOD INTERNATIONAL LTD	27,24	7,92%	15:53	26,19	27,24	34.614
G2 GOLDFIELDS INC	5,2500	1,35%	02/03/2026	4,9600	5,2500	112.907
G50 CORP LIMITED	0,6867		02/03/2026	0,6867	0,6867	0

GAB-P-K	21,2900	0,19%	02/03/2026	21,2500	21,3200	59.122
GABELLI CONV & INCM SEC FD INC	4,46		15:57	4,41	4,48	87.857
GABELLI EQUITY TRUST INC	6,04	-2,31%	15:59	5,96	6,09	4.429.494
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1050	-0,45%	02/03/2026	21,0500	21,2650	244.227
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0100	-0,43%	02/03/2026	21,0000	21,1024	57.000
GABELLI GLOBAL MULTI-MED	4,23	1,20%	15:59	4,11	4,23	655.071
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,5200	-0,48%	02/03/2026	16,5100	16,5200	51.724
GABELLI GLOBAL UTILITY & INCOME TR	21,3900	0,05%	02/03/2026	21,1500	21,4000	183.954
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9600	-0,10%	02/03/2026	9,9500	10,0051	432.393
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400	-1,09%	02/03/2026	21,3300	21,4116	20.017
GABELLI UTILITY TRUST	6,18	1,31%	15:59	6,06	6,18	963.435
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,9300	0,97%	02/03/2026	22,7000	22,9300	52.762
GAIA, INC	3,34	-1,47%	15:59	3,25	3,40	48.555
GAIN THERAPEUTICS INC	2,71	3,83%	15:59	2,49	2,74	572.564
GALANE GOLD LTD	2,9200	-2,34%	02/03/2026	2,7828	3,0500	222.057

GALANTAS GOLD CORPORATION	0,1500		02/03/2026	0,1500	0,1500	0
GALAPAGOS NV	34,10	1,31%	15:59	33,59	34,16	497.293
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		02/03/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		02/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,73	5,54%	15:59	19,87	21,92	23.410.254
GALAXY GAMING INC	1,5700	2,61%	02/03/2026	1,5200	1,5900	39.564
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,26	-6,76%	15:56	1,85	2,58	40.183
GALDERMA GROUP AG	37,7700	-0,29%	02/03/2026	37,4500	38,1999	2.258.722
GALECTIN THERAPEUTIC	3,07	3,02%	15:59	2,91	3,10	304.835
GALECTO INC	30,02	1,49%	15:59	27,76	30,89	1.155.301
GALERA THERAPEUTICS INC	0,0450	-4,26%	02/03/2026	0,0430	0,0490	3.427
GALIANO GOLD INC	3,57	1,28%	15:59	3,35	3,62	7.185.393
GALMED PHARMACEUTICALS LTD	0,6178	1,03%	14:06	0,5860	0,6178	2.925
GALORE RESOURCES INC	0,0102	-45,74%	02/03/2026	0,0102	0,0171	780
GALP ENERGIA SGPS S.A	21,8300		02/03/2026	21,8300	21,8300	0
GALWAY METALS INC	0,5390	-0,19%	02/03/2026	0,5200	0,5724	7.007
GAMBLING.COM GROUP LTD	4,39	0,69%	15:59	4,28	4,46	335.567
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9600	-0,33%	02/03/2026	20,8600	20,9600	28.359
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9600	-0,33%	02/03/2026	20,8600	20,9600	28.359
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,87	1,65%	15:59	5,73	5,88	2.286.755
GAMCO INVESTORS INC	25,0000		02/03/2026	25,0000	25,0000	25
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5100	0,30%	02/03/2026	21,4500	21,5500	29.146
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,5100	0,30%	02/03/2026	21,4500	21,5500	29.146
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1800	0,22%	02/03/2026	9,0350	9,2964	2.481.308
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	-1,92%	15:50	0,96	1,02	14.631
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,19	0,67%	15:59	23,40	24,21	23.021.861
GAMESTOP CORP. WT EXP 103026	4,3900	2,09%	02/03/2026	4,1600	4,4100	3.060.001
GAMING AND LEISURE PROPERTIES INC	49,81	1,84%	15:59	48,39	49,95	18.509.586

1 2 3 4 5 »