Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,5000 12,08% Data06/05/2026 36,0000 38,5000 238.854
G-III APPAREL GROUP LTD 31,99 3,36% Ora15:59 31,30 32,29 1.792.843
G. WILLI-FOOD INTERNATIONAL LTD 35,00 7,03% Ora15:51 33,93 35,00 80.784
G2 GOLDFIELDS INC 8,4400 10,91% Data06/05/2026 7,8000 8,4600 97.997
G50 CORP LIMITED 0,5806 Data05/05/2026 0,5806 0,5806 0
GAB-P-K 20,6900 0,15% Data06/05/2026 20,6300 20,6900 36.104
GABELLI CONV & INCM SEC FD INC 4,56 1,11% Ora15:57 4,52 4,56 194.094
GABELLI EQUITY TRUST INC 5,74 1,23% Ora16:00 5,69 5,76 2.612.772
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3100 0,30% Data06/05/2026 20,2500 20,3650 141.662
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3501 0,30% Data06/05/2026 20,2600 20,3900 72.345
GABELLI GLOBAL MULTI-MED 4,20 0,72% Ora15:59 4,19 4,20 1.159.359
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,0100 0,34% Data06/05/2026 15,9000 16,2999 477.754
GABELLI GLOBAL UTILITY & INCOME TR 19,8300 -0,10% Data06/05/2026 19,8300 19,9600 315.634
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1000 0,89% Data06/05/2026 9,0800 9,1500 65.820
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,4000 -0,63% Data06/05/2026 19,9100 20,5400 278.582
GABELLI UTILITY TRUST 6,16 0,03% Ora15:59 6,15 6,20 600.695
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4200 -0,09% Data06/05/2026 22,4100 22,4900 86.048
GAIA, INC 2,50 -2,34% Ora15:59 2,45 2,65 122.189
GAIN THERAPEUTICS INC 1,92 2,41% Ora15:58 1,86 1,93 322.931
GALANE GOLD LTD 1,8900 10,10% Data06/05/2026 1,7300 1,9000 11.463
GALANTAS GOLD CORPORATION 0,3477 28,78% Data06/05/2026 0,2700 0,3477 81.185
GALAPAGOS NV 28,80 1,44% Ora15:59 28,61 28,97 512.397
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0400 Data06/05/2026 10,0400 10,0400 50.180
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data05/05/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 31,13 2,67% Ora15:59 29,82 31,56 38.578.091
GALAXY GAMING INC 1,9000 -0,52% Data06/05/2026 1,8400 1,9500 96.598
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,09 3,81% Ora15:56 1,06 1,14 3.137
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 43,8300 3,76% Data06/05/2026 43,2100 44,0600 961.367
GALECTIN THERAPEUTIC 2,25 0,67% Ora15:59 2,18 2,30 207.056
GALECTO INC 24,8700 -4,27% Data05/05/2026 24,7700 25,9550 3.273.489
GALERA THERAPEUTICS INC 0,1000 8,11% Data06/05/2026 0,1000 0,1025 18.454
GALIANO GOLD INC 2,43 6,58% Ora15:59 2,39 2,46 1.360.811
GALMED PHARMACEUTICALS LTD 0,6400 8,47% Ora15:58 0,5820 0,6500 27.671
GALORE RESOURCES INC 0,0183 -2,14% Data05/05/2026 0,0183 0,0183 183
GALP ENERGIA SGPS S.A 22,4700 Data05/05/2026 22,4700 22,4700 0
GALWAY METALS INC 0,4400 5,77% Data06/05/2026 0,4350 0,4400 7.858
GAMBLING.COM GROUP LTD 4,13 2,99% Ora15:59 4,00 4,16 208.901
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1800 0,35% Data06/05/2026 20,0900 20,1800 100.577
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1800 0,35% Data06/05/2026 20,0900 20,1800 100.577
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,33 1,24% Ora15:59 5,28 5,35 1.038.100
GAMCO INVESTORS INC 23,8000 2,37% Data06/05/2026 23,4000 23,8000 34.772
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,6800 0,30% Data06/05/2026 20,6500 20,7800 19.501
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,6178 -0,64% Data05/05/2026 20,6000 20,6178 31.257
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,3600 0,97% Data06/05/2026 8,3600 8,4899 283.588
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9939 2,46% Ora15:58 0,9493 0,9939 6.469
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/05/2026 0 0 1
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/05/2026 0,0900 0,0900 0
GAMESTOP CORP 25,17 3,88% Ora15:59 23,96 25,44 73.139.758
GAMESTOP CORP. WT EXP 103026 4,0100 5,53% Data06/05/2026 3,7700 4,0600 2.988.064