Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2000	-4,07%	29/04/2026	34,2000	35,0400	100.274
G-III APPAREL GROUP LTD	30,9000	-1,72%	29/04/2026	30,7700	31,7700	13.083.524
G. WILLI-FOOD INTERNATIONAL LTD	31,1641	2,51%	29/04/2026	31,1200	31,3100	213.194
G2 GOLDFIELDS INC	7,5100	-3,96%	29/04/2026	7,5000	7,6800	122.939
G50 CORP LIMITED	0,5806		29/04/2026	0,5806	0,5806	0
GAB-P-K	20,6400	-0,15%	29/04/2026	20,6300	20,6500	36.079
GABELLI CONV & INCM SEC FD INC	4,5000	-1,10%	29/04/2026	4,4400	4,5500	707
GABELLI EQUITY TRUST INC	5,5500	-1,42%	29/04/2026	5,4900	5,6300	145.227
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2700	-0,50%	29/04/2026	20,2700	20,3500	342.178
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000		29/04/2026	20,3000	20,3400	64.838
GABELLI GLOBAL MULTI-MED	4,1100	-0,96%	29/04/2026	4,1100	4,1350	536.343
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9200	-0,87%	29/04/2026	15,9000	16,0600	231.079
GABELLI GLOBAL UTILITY & INCOME TR	19,4300	-2,31%	29/04/2026	19,3200	19,8403	267.804
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1100	-0,65%	29/04/2026	9,0600	9,1400	115.979
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4700	-1,25%	29/04/2026	20,4700	20,4700	4.974
GABELLI UTILITY TRUST	6,1400	-0,49%	29/04/2026	6,1200	6,1800	7.816
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	-0,58%	29/04/2026	22,3100	22,4200	47.007
GAIA, INC	2,9900	-3,86%	29/04/2026	2,9600	3,0950	66.587
GAIN THERAPEUTICS INC	1,7600	-4,86%	29/04/2026	1,7100	1,8950	1.618.697
GALANE GOLD LTD	1,7400	1,16%	29/04/2026	1,6900	1,7400	4.385

GALANTAS GOLD CORPORATION	0,1500		29/04/2026	0,1500	0,1500	0
GALAPAGOS NV	27,8600	-1,97%	29/04/2026	27,4900	28,2400	6.194.420
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0550	0,25%	29/04/2026	10,0550	10,0550	82.954
GALATA ACQUISITION CORP. II WARRANT	0,3499	-12,53%	29/04/2026	0,3499	0,3500	962
GALAXY DIGITAL HOLDINGS LTD	25,4200	-3,57%	29/04/2026	24,5300	26,7250	146.699.888
GALAXY GAMING INC	1,8400		29/04/2026	1,8400	1,8500	189.222
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0600		29/04/2026	1,0001	1,1600	13.742
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,0800	-0,27%	29/04/2026	40,0000	40,3500	225.370
GALECTIN THERAPEUTIC	2,2500	-3,02%	29/04/2026	2,2350	2,3200	595.033
GALECTO INC	23,8700	-1,49%	29/04/2026	22,9000	25,3300	2.806.420
GALERA THERAPEUTICS	0,1000		29/04/2026	0,0990	0,1000	20.292
GALIANO GOLD INC	2,2300	-1,33%	29/04/2026	2,2100	2,2700	5.685.601
GALMED PHARMACEUTICALS LTD	0,5601	-4,92%	29/04/2026	0,5528	0,5855	58.944
GALORE RESOURCES INC	0,0187		29/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		29/04/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4350	0,95%	29/04/2026	0,4230	0,4433	5.438
GAMBLING.COM GROUP LTD	3,7900	-3,07%	29/04/2026	3,7800	3,9100	826.046
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.576
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.476
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2500	-0,19%	29/04/2026	5,2200	5,3000	21.063
GAMCO INVESTORS INC	23,2500	-0,21%	29/04/2026	23,2500	23,2500	11.602
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294		29/04/2026	20,7294	20,7294	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.074
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	-1,40%	29/04/2026	8,3900	8,6000	495.347
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9498	-0,93%	29/04/2026	0,9130	0,9499	4.572
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,5200	-2,27%	29/04/2026	24,0000	25,0400	160.993.514
GAMESTOP CORP. WT EXP 103026	3,6600	1,53%	29/04/2026	3,4700	3,6800	2.222.652

1 2 3 4 5 »