Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,8000 3,20% Data24/04/2026 36,5000 36,8000 36.800
G-III APPAREL GROUP LTD 31,3700 -0,41% Ora15:59 31,1000 31,7100 965.589
G. WILLI-FOOD INTERNATIONAL LTD 30,3800 1,50% Ora15:01 30,3800 31,1200 18.348
G2 GOLDFIELDS INC 8,1800 2,38% Data24/04/2026 8,0000 8,1800 25.644
G50 CORP LIMITED 0,5806 Data24/04/2026 0,5806 0,5806 0
GAB-P-K 20,7000 0,39% Data24/04/2026 20,6000 20,7000 7.763
GABELLI CONV & INCM SEC FD INC 4,4700 0,22% Ora15:59 4,4600 4,5100 48.841
GABELLI EQUITY TRUST INC 5,6300 1,26% Ora15:59 5,5600 5,6300 1.791.055
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3399 0,30% Data24/04/2026 20,2500 20,3700 149.620
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3699 0,25% Data24/04/2026 20,2200 20,3700 41.942
GABELLI GLOBAL MULTI-MED 4,1350 -1,31% Ora15:55 4,1100 4,1900 465.095
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 16,1200 0,44% Data24/04/2026 16,1182 16,1200 11.639
GABELLI GLOBAL UTILITY 19,9900 0,35% Data24/04/2026 19,7400 19,9900 139.970
GABELLI H&W TR 9,1300 0,33% Data24/04/2026 9,1100 9,2500 64.056
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6000 -0,60% Data22/04/2026 20,5900 20,6966 35.226
GABELLI UTILITY TRUST 6,1750 -1,36% Ora15:59 6,1500 6,2400 705.129
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5500 -0,35% Data24/04/2026 22,5000 22,6300 23.204
GAIA, INC 3,0500 1,67% Ora15:59 2,9600 3,0500 25.650
GAIN THERAPEUTICS INC 1,9850 5,03% Ora15:59 1,8800 2,0500 479.237
GALANE GOLD LTD 1,7900 -1,10% Data24/04/2026 1,7800 1,8100 1.611
GALANTAS GOLD CORPORATION 0,1500 Data24/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,6400 -0,14% Ora15:59 28,3000 28,7400 820.352
GALATA ACQUISITION CORP II 10,0300 Data24/04/2026 10,0300 10,0300 211
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data24/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 26,0200 -0,99% Ora15:59 25,3800 26,7300 18.671.877
GALAXY GAMING INC 1,8300 -1,08% Data24/04/2026 1,8100 1,8400 28.914
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,6700 -9,24% Ora15:51 1,6400 1,8000 2.727
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 41,9400 3,28% Data24/04/2026 41,0000 42,0900 1.078.487
GALECTIN THERAPEUTIC 2,3300 -1,69% Ora15:59 2,3150 2,3911 86.579
GALIANO GOLD INC 2,4350 -0,20% Ora15:59 2,4050 2,4600 1.508.562
GALILEO ACQUISITION CORP 8,5400 Data24/04/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,6203 0,86% Ora15:59 0,5859 0,6332 47.981
GALORE RESOURCES INC 0,0187 Data24/04/2026 0,0187 0,0187 0
GALP ENERGIA SGPS S.A 21,8000 Data24/04/2026 21,8000 21,8000 0
GALWAY METALS INC 0,4691 -1,92% Data24/04/2026 0,4690 0,4691 4.691
GAMBLING.COM GROUP LTD 3,6650 0,96% Ora15:59 3,5200 3,6700 760.756
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1200 -0,32% Data24/04/2026 20,0200 20,1400 72.492
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1200 -0,32% Data24/04/2026 20,0200 20,1400 72.492
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,3950 -0,28% Ora15:59 5,3900 5,5100 1.000.319
GAMCO INVESTORS INC 23,2500 -0,09% Data24/04/2026 23,2500 23,2500 4.650
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,5400 0,05% Data24/04/2026 20,5000 20,6200 46.236
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,5400 0,05% Data24/04/2026 20,5000 20,6200 46.236
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,7200 0,23% Data24/04/2026 8,6495 8,7550 448.504
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9303 -6,97% Ora15:59 0,9303 0,9992 1.690
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/04/2026 0,0900 0,0900 0
GAMESTOP CORP 24,9500 -0,24% Ora16:00 24,7300 25,2199 34.831.811
GAMESTOP CORP. WT EXP 103026 3,6700 1,38% Data24/04/2026 3,5700 3,7000 2.033.415
GAMING AND LEISURE PROPERTIES INC 47,3000 1,42% Ora15:59 46,6300 47,5100 17.888.780