Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8100 0,03% Data23/12/2025 31,5600 32,1000 88.909
G-III APPAREL GROUP LTD 30,23 -0,07% Ora09:30 30,23 30,23 58.949
G. WILLI-FOOD INTERNATIONAL LTD 28,90 3,03% Ora13:00 28,06 28,96 140.279
G2 GOLDFIELDS INC 4,7300 7,99% Data23/12/2025 4,4900 4,7400 118.236
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data23/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data23/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data23/12/2025 0,0002 0,0002 0
GAB-P-K 20,9200 -0,14% Data23/12/2025 20,8300 20,9200 45.396
GABELLI CONV & INCM SEC FD INC 4,23 0,71% Ora12:59 4,20 4,24 77.588
GABELLI EQUITY TRUST INC 6,13 0,33% Ora09:34 6,13 6,17 141.641
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7700 -0,14% Data23/12/2025 20,7100 20,8200 416.729
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7400 0,19% Data23/12/2025 20,5700 20,8164 185.768
GABELLI GLOBAL MULTI-MED 4,11 -0,96% Ora09:33 4,11 4,13 9.897
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,9000 -0,27% Data24/12/2025 14,8800 14,9400 447
GABELLI GLOBAL UTILITY 19,9800 2,41% Data24/12/2025 19,5100 19,9900 9.930
GABELLI H&W TR 9,6200 -0,62% Data24/12/2025 9,6200 9,7200 2.136
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1200 -0,47% Data23/12/2025 21,1100 21,2500 78.313
GABELLI UTILITY TRUST 6,07 0,66% Ora09:30 6,07 6,07 0
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1200 0,16% Data23/12/2025 22,0800 22,1600 253.584
GAIA, INC 3,60 -2,31% Ora09:32 3,60 3,69 2.657
GAIN THERAPEUTICS INC 3,17 2,92% Ora09:32 3,17 3,20 51.703
GALANE GOLD LTD 1,8750 9,65% Data23/12/2025 1,7300 1,9896 165.593
GALANTAS GOLD CORPORATION 0,0600 6,01% Data23/12/2025 0,0110 0,0900 29.354
GALAPAGOS NV 32,88 -0,18% Ora09:30 32,88 32,88 0
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,33 -1,06% Ora09:35 24,21 24,63 1.920.810
GALAXY GAMING INC 2,8100 -0,35% Data23/12/2025 2,8100 2,8600 34.855
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,0700 -1,90% Ora13:00 2,0100 2,0900 13.089
GALDERMA GROUP AG 41,8300 0,48% Data23/12/2025 41,3900 42,8000 5.761.288
GALECTIN THERAPEUTIC 4,03 1,00% Ora09:33 4,03 4,14 62.904
GALECTO INC 29,4900 1,97% Ora13:00 28,8350 29,7400 38.471
GALIANO GOLD INC 2,71 Ora09:35 2,69 2,75 40.515
GALILEO ACQUISITION CORP 8,5400 Data24/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,8700 -1,14% Ora09:31 0,8510 0,8750 4.985
GALORE RESOURCES INC 0,0170 Data23/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,9900 2,97% Data23/12/2025 16,9900 17,4100 3.398
GALWAY METALS INC 0,6800 10,39% Data23/12/2025 0,5822 0,6802 97.760
GAMBLING.COM GROUP LTD 5,20 -2,07% Ora09:34 5,17 5,29 123.679
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,33 0,66% Ora09:35 5,32 5,33 42.976
GAMCO INVESTORS INC 24,5000 -1,88% Data23/12/2025 24,4500 24,5000 27.122
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,8100 -1,51% Data24/12/2025 7,8000 7,9900 7.263
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0000 0,81% Ora13:00 1,0000 1,0100 855
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data23/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data24/12/2025 0,0900 0,0900 0
GAMESTOP CORP 21,33 -0,21% Ora09:35 21,30 21,45 1.096.102
GAMESTOP CORP. 3,04 -1,62% Ora09:35 3,02 3,14 8.216