Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 37,8000 -0,79% Data25/02/2026 37,8000 38,3500 158.495
G-III APPAREL GROUP LTD 31,33 0,45% Ora13:10 31,03 31,87 565.173
G. WILLI-FOOD INTERNATIONAL LTD 25,81 0,41% Ora12:33 25,64 27,06 34.401
G2 GOLDFIELDS INC 4,9200 2,93% Data25/02/2026 4,7400 4,9200 52.910
G50 CORP LIMITED 0,6447 Data25/02/2026 0,6447 0,6447 0
GAB-P-K 21,2500 -0,23% Data25/02/2026 21,2500 21,3000 25.118
GABELLI CONV & INCM SEC FD INC 4,46 -0,67% Ora13:07 4,46 4,47 157.552
GABELLI EQUITY TRUST INC 6,19 -0,88% Ora13:15 6,18 6,24 3.178.876
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1442 0,02% Data25/02/2026 21,0100 21,2400 87.220
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1100 0,05% Data25/02/2026 21,1000 21,1100 46.674
GABELLI GLOBAL MULTI-MED 4,15 -0,12% Ora13:03 4,12 4,15 134.555
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6000 0,29% Data25/02/2026 16,4858 16,6000 24.402
GABELLI GLOBAL UTILITY & INCOME TR 21,4500 0,83% Data25/02/2026 21,3200 21,4800 328.185
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9800 0,20% Data25/02/2026 9,9500 10,0500 226.546
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5751 0,50% Data25/02/2026 21,4900 21,5751 6.559
GABELLI UTILITY TRUST 6,08 -0,43% Ora13:10 6,07 6,11 380.193
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9700 -0,36% Data25/02/2026 22,9700 22,9700 7.603
GAIA, INC 3,40 Ora13:00 3,40 3,52 38.796
GAIN THERAPEUTICS INC 2,43 -3,77% Ora13:11 2,36 2,51 289.250
GALANE GOLD LTD 2,7100 3,44% Data25/02/2026 2,6300 2,7519 132.365
GALANTAS GOLD CORPORATION 0,1500 Data25/02/2026 0,1500 0,1500 0
GALAPAGOS NV 33,15 -2,56% Ora13:12 33,08 33,63 726.063
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data25/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data25/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 21,34 -6,53% Ora13:15 21,21 23,18 12.966.353
GALAXY GAMING INC 1,7000 -1,73% Data25/02/2026 1,6160 1,7000 54.230
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,35 3,07% Ora11:29 2,19 2,36 3.575
GALDERMA GROUP AG 37,9700 1,99% Data25/02/2026 37,3600 38,0000 4.230.503
GALECTIN THERAPEUTIC 3,07 -4,81% Ora13:12 2,99 3,18 79.445
GALECTO INC 30,88 -4,40% Ora13:04 30,40 32,62 603.337
GALERA THERAPEUTICS INC 0,0430 30,30% Data25/02/2026 0,0350 0,0440 2.918
GALIANO GOLD INC 3,27 -1,06% Ora13:14 3,20 3,32 1.613.006
GALMED PHARMACEUTICALS LTD 0,6640 0,36% Ora12:39 0,6640 0,6900 12.111
GALORE RESOURCES INC 0,0188 Data25/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 21,2000 -5,40% Data25/02/2026 21,2000 21,2000 6.360
GALWAY METALS INC 0,5400 4,05% Data25/02/2026 0,5120 0,5490 121.176
GAMBLING.COM GROUP LTD 4,31 2,01% Ora13:13 4,18 4,35 290.352
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8700 0,05% Data25/02/2026 20,7900 20,9900 108.858
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8700 0,05% Data25/02/2026 20,7900 20,9900 108.858
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,74 0,35% Ora13:15 5,67 5,74 660.296
GAMCO INVESTORS INC 24,9800 0,12% Data25/02/2026 24,9800 25,0000 24.980
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,6100 0,56% Data25/02/2026 21,4006 21,6700 28.331
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,6100 0,56% Data25/02/2026 21,4006 21,6700 28.331
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,9700 0,22% Data25/02/2026 8,9000 9,1300 584.844
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0200 Data25/02/2026 0,9950 1,0200 4.743
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,80 -1,72% Ora13:15 23,73 24,53 21.065.727
GAMESTOP CORP. WT EXP 103026 4,3500 0,69% Data25/02/2026 4,2600 4,3900 2.104.086
GAMING AND LEISURE PROPERTIES INC 48,22 0,44% Ora13:14 47,93 48,53 7.022.541