Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,5000	3,90%	12/01/2026	30,0000	30,9100	119.835
G-III APPAREL GROUP LTD	29,66	-0,67%	15:59	28,91	29,93	3.953.588
G. WILLI-FOOD INTERNATIONAL LTD	28,75	-1,30%	12:33	27,79	29,13	88.784
G2 GOLDFIELDS INC	4,9400	2,49%	12/01/2026	4,9200	5,0300	103.775
G5 ENTERTAINMENT AB (PUBL)	9,9200		12/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		12/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		12/01/2026	0,0002	0,0002	0
GAB-P-K	20,8200	-0,62%	12/01/2026	20,8200	21,1500	187.401
GABELLI CONV & INCM SEC FD INC	4,33	0,70%	15:54	4,32	4,35	227.481
GABELLI EQUITY TRUST INC	6,18	-0,24%	15:59	6,17	6,20	1.455.441
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000	-0,38%	12/01/2026	20,8700	20,9500	94.238
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8000	-0,53%	12/01/2026	20,8000	20,9000	68.702
GABELLI GLOBAL MULTI-MED	4,22	0,96%	15:56	4,20	4,23	513.863
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,3600	0,39%	12/01/2026	15,1201	15,3900	103.142
GABELLI GLOBAL UTILITY	19,7440	0,94%	12/01/2026	19,5800	19,8300	170.174
GABELLI H&W TR	9,5700	-1,85%	12/01/2026	9,5200	9,7300	343.008
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,05%	12/01/2026	21,3800	21,3800	2.266
GABELLI UTILITY TRUST	6,17	0,98%	15:59	6,09	6,18	820.067
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3999	0,04%	12/01/2026	22,3200	22,4799	119.235
GAIA, INC	3,65	0,55%	15:59	3,54	3,66	62.667

GAIN THERAPEUTICS INC	2,14	-7,36%	16:00	2,04	2,29	2.822.403
GALANE GOLD LTD	2,0100	10,44%	12/01/2026	1,8400	2,0100	216.577
GALANTAS GOLD CORPORATION	0,1500		12/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,11		16:00	32,65	33,14	1.897.509
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,49	2,21%	16:00	24,62	25,83	49.196.993
GALAXY GAMING INC	2,9200		12/01/2026	2,9100	2,9200	31.489
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,75	-0,57%	16:00	1,68	1,76	8.918
GALDERMA GROUP AG	41,3200	-0,17%	12/01/2026	40,9100	41,3900	1.336.124
GALECTIN THERAPEUTIC	3,16	0,32%	16:00	3,02	3,18	450.451
GALECTO INC	21,54	5,07%	15:58	20,21	22,60	202.054
GALIANO GOLD INC	2,85	7,14%	15:59	2,75	2,87	4.896.382
GALILEO ACQUISITION CORP	8,5400		12/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,8355	0,30%	16:00	0,8121	0,8448	25.652
GALORE RESOURCES INC	0,0205		12/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,6900	9,62%	12/01/2026	17,7300	18,6900	24.390
GALWAY METALS INC	0,5820	1,22%	12/01/2026	0,5780	0,6180	45.049
GAMBLING.COM GROUP LTD	5,15	-0,58%	16:00	5,05	5,25	1.289.401
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9215	0,30%	12/01/2026	20,7901	20,9700	32.512
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9215	0,30%	12/01/2026	20,7901	20,9700	32.512
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,31	1,05%	15:59	5,26	5,33	2.887.250
GAMCO INVESTORS INC	25,0000		12/01/2026	24,8000	25,0000	493.375
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2301	0,33%	12/01/2026	21,2100	21,2301	32.779
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2301	-0,37%	12/01/2026	21,2100	21,2301	32.779
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,0200	2,30%	12/01/2026	7,9200	8,0700	1.039.994
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	3,27%	15:43	0,97	1,02	8.048
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		12/01/2026	0,0002	0,0002	0
GAMESTOP CORP	20,98	-1,16%	15:59	20,92	21,31	38.119.580
GAMESTOP CORP.	3,24	-1,00%	15:59	3,18	3,29	902.470

1 2 3 4 5 »