Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,7000	-10,49%	21/04/2026	36,7000	40,7100	360.651
G-III APPAREL GROUP LTD	31,61	-0,91%	11:00	31,52	32,03	347.202
G. WILLI-FOOD INTERNATIONAL LTD	29,2500		21/04/2026	29,2500	29,4750	28.022
G2 GOLDFIELDS INC	7,9900	-11,12%	21/04/2026	7,9900	9,0000	42.747
G50 CORP LIMITED	0,4840		21/04/2026	0,4840	0,4840	0
GAB-P-K	20,6500	-0,14%	21/04/2026	20,6500	20,6700	10.139
GABELLI CONV & INCM SEC FD INC	4,50	0,61%	10:55	4,50	4,51	4.947
GABELLI EQUITY TRUST INC	5,64	0,09%	10:59	5,61	5,65	859.521
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-0,68%	21/04/2026	20,3500	20,4200	73.586
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3600	-0,05%	21/04/2026	20,2700	20,4400	81.481
GABELLI GLOBAL MULTI-MED	4,10	1,49%	10:59	4,09	4,10	72.231
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2400	-0,18%	21/04/2026	16,2400	16,3499	168.441
GABELLI GLOBAL UTILITY & INCOME TR	19,7200	-0,65%	21/04/2026	19,7200	19,8500	137.508
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2100	0,11%	21/04/2026	9,1800	9,3200	209.205
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7250	-0,38%	21/04/2026	20,7250	20,7250	4.332
GABELLI UTILITY TRUST	6,08	0,33%	10:58	6,07	6,09	61.035
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	0,09%	21/04/2026	22,3941	22,6400	72.186
GAIA, INC	2,96	1,02%	10:47	2,92	2,97	6.037
GAIN THERAPEUTICS INC	2,09		11:00	2,08	2,14	67.564

GALANE GOLD LTD	1,9300	-7,66%	21/04/2026	1,9300	2,0400	7.189
GALANTAS GOLD CORPORATION	0,1500		21/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,06	0,52%	10:58	28,92	29,24	162.959
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200	-0,30%	21/04/2026	10,0200	10,0200	16.022
GALATA ACQUISITION CORP. II WARRANT	0,3001	-9,06%	21/04/2026	0,3000	0,3001	480
GALAXY DIGITAL HOLDINGS LTD	25,95	4,01%	11:00	25,82	26,57	9.164.701
GALAXY GAMING INC	1,9360	-0,72%	21/04/2026	1,9360	1,9737	3.388
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,93	2,66%	09:30	1,93	1,93	197
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	38,8200	-2,58%	21/04/2026	38,8200	39,1800	237.190
GALECTIN THERAPEUTIC	2,34	2,63%	10:56	2,29	2,36	47.276
GALECTO INC	26,6100	0,68%	21/04/2026	25,7700	27,0750	5.030.381
GALERA THERAPEUTICS INC	0,1015	7,18%	21/04/2026	0,0865	0,1190	105.932
GALIANO GOLD INC	2,56	3,23%	10:59	2,54	2,63	561.424
GALMED PHARMACEUTICALS LTD	0,6811	-6,44%	10:56	0,6677	0,7175	25.467
GALORE RESOURCES INC	0,0187	0,54%	21/04/2026	0,0186	0,0187	1.309
GALP ENERGIA SGPS S.A	22,7700		21/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5175	-5,51%	21/04/2026	0,5175	0,5450	34.500
GAMBLING.COM GROUP LTD	3,73	0,54%	10:58	3,71	3,80	91.859
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1688	-0,08%	21/04/2026	20,0301	20,2500	107.076
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1688	-0,08%	21/04/2026	20,0301	20,2500	106.995
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,43	0,74%	10:59	5,41	5,46	359.706
GAMCO INVESTORS INC	23,7500		21/04/2026	23,7500	23,7500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7350	-0,50%	21/04/2026	20,7350	20,7900	11.923
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7350	-0,50%	21/04/2026	20,7350	20,7900	11.985
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8000	-2,44%	21/04/2026	8,7900	9,0600	608.010
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9863	6,63%	21/04/2026	0,9000	1,0024	19.666
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		21/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,66	4,92%	11:00	24,70	25,68	27.986.097

1 2 3 4 5 »