Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	17,2100	-4,34%	16/09/2025	17,0900	18,0000	619.887
G-III APPAREL GROUP LTD	27,20	0,07%	16:00	27,07	27,72	5.051.192
G. WILLI-FOOD INTERNATIONAL LTD	19,90	-3,59%	11:58	19,90	20,23	29.477
G2 GOLDFIELDS INC	2,4500	-2,00%	17/09/2025	2,4500	2,4800	36.505
G5 ENTERTAINMENT AB (PUBL)	8,9000		16/09/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,1966	-10,64%	16/09/2025	0,1966	0,1966	894
G6 MATERIALS CORP	0,0001		16/09/2025	0,0001	0,0001	0
GAB-P-K	21,6500	0,23%	16/09/2025	21,6000	21,6500	75.234
GABELLI CONV & INCM SEC FD INC	4,05	-1,22%	15:58	4,00	4,13	778.349
GABELLI EQUITY TRUST INC	6,07	-0,05%	15:59	6,05	6,11	2.065.586

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,7200	0,56%	16/09/2025	21,6061	21,7200	90.203
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,6825	0,38%	16/09/2025	21,5001	21,6825	87.402
GABELLI GLOBAL MULTI-MED	4,23	-0,35%	15:59	4,22	4,30	597.144
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4300	0,42%	17/09/2025	14,3500	14,6200	2.049
GABELLI GLOBAL UTILITY & INCOME TR	17,8400	-0,86%	17/09/2025	17,8400	18,0300	731
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1600		17/09/2025	9,1300	9,2200	3.646
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,3700	0,54%	16/09/2025	22,2600	22,3700	11.252
GABELLI UTILITY TRUST	5,92	0,51%	15:59	5,90	5,94	561.163
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,5384	1,55%	16/09/2025	23,2400	23,5800	207.938
GAIA, INC	5,94	-1,82%	15:59	5,79	6,10	72.395
GAIN THERAPEUTICS INC	1,59	-2,45%	15:59	1,58	1,67	483.601
GALANE GOLD LTD	1,2500	8,70%	16/09/2025	1,1500	1,2665	395.859
GALANTAS GOLD CORPORATION	0,0688	14,29%	17/09/2025	0,0688	0,0705	1.307
GALAPAGOS NV	32,27	0,78%	15:59	31,86	32,46	2.017.569
GALAXY DIGITAL HOLDINGS LTD	33,01	3,71%	16:00	31,17	33,65	190.242.782
GALAXY GAMING INC	2,8700	1,41%	17/09/2025	2,8200	2,8700	125.026
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	6,18	3,73%	15:17	6,12	6,55	244.662
GALECTIN THERAPEUTIC	4,62	4,69%	15:59	4,35	4,64	552.443
GALECTO INC	2,85	3,64%	16:00	2,73	2,99	69.890
GALERA THERAPEUTICS INC	0,0178	1,71%	16/09/2025	0,0178	0,0200	464
GALIANO GOLD INC	2,42	-3,59%	15:59	2,40	2,53	1.597.459
GALMED PHARMACEUTICALS LTD	1,48		15:59	1,47	1,55	63.736
GALORE RESOURCES INC	0,0280		16/09/2025	0,0280	0,0280	0
GALP ENERGIA SGPS S.A	19,0200	1,49%	15/09/2025	19,0200	19,0200	3.804
GALWAY METALS INC	0,4460	-3,04%	16/09/2025	0,3900	0,4580	328.301
GAMBLING.COM GROUP LTD	8,05	0,37%	16:00	7,97	8,24	2.502.307
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,5934	-0,22%	16/09/2025	21,4590	21,5934	91.318
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,5000	-0,43%	17/09/2025	21,3800	21,6100	271.954
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,97	-0,30%	15:58	4,94	5,00	1.931.175
GAMCO INVESTORS INC	23,5000	-1,80%	17/09/2025	23,4000	23,9300	583.740
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,8000	-0,59%	17/09/2025	21,7940	21,9000	71.090
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,9300	0,46%	16/09/2025	21,8200	21,9660	19.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,8900	-0,43%	17/09/2025	6,8500	7,0100	6.911
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,42	-2,74%	15:56	1,41	1,51	111.062
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0091	-17,27%	16/09/2025	0,0086	0,0091	48
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/09/2025	0,0900	0,0900	0
GAMESTOP CORP	26,10	-0,91%	16:00	25,58	26,47	107.474.392
GAMING AND LEISURE PROPERTIES INC	47,38	0,42%	16:00	47,31	48,17	39.054.784
GAMING REALMS PLC	0,6000	-7,69%	16/09/2025	0,6000	0,6000	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		16/09/2025	0,0002	0,0002	0

1 2 3 4 5 »