Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8100 0,03% Data23/12/2025 31,5600 32,1000 88.909
G-III APPAREL GROUP LTD 30,42 0,56% Ora16:00 30,14 30,53 2.792.007
G. WILLI-FOOD INTERNATIONAL LTD 29,32 4,01% Ora16:00 28,32 29,32 689.497
G2 GOLDFIELDS INC 4,7300 7,99% Data23/12/2025 4,4900 4,7400 118.236
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data23/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data23/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data23/12/2025 0,0002 0,0002 0
GAB-P-K 20,9200 -0,14% Data23/12/2025 20,8300 20,9200 45.396
GABELLI CONV & INCM SEC FD INC 4,23 -0,23% Ora15:49 4,16 4,25 95.550
GABELLI EQUITY TRUST INC 6,14 0,41% Ora15:59 6,11 6,17 1.472.613
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7700 -0,14% Data23/12/2025 20,7100 20,8200 416.729
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7400 0,19% Data23/12/2025 20,5700 20,8164 185.768
GABELLI GLOBAL MULTI-MED 4,06 -2,11% Ora15:59 4,06 4,14 478.668
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,9000 -0,27% Data24/12/2025 14,8800 14,9400 447
GABELLI GLOBAL UTILITY 19,9800 2,41% Data24/12/2025 19,5100 19,9900 9.930
GABELLI H&W TR 9,6200 -0,62% Data24/12/2025 9,6200 9,7200 2.136
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1200 -0,47% Data23/12/2025 21,1100 21,2500 78.313
GABELLI UTILITY TRUST 6,05 0,39% Ora15:59 6,05 6,09 467.720
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1200 0,16% Data23/12/2025 22,0800 22,1600 253.584
GAIA, INC 3,76 2,17% Ora16:00 3,59 3,78 73.761
GAIN THERAPEUTICS INC 3,15 2,27% Ora16:00 3,05 3,20 1.330.867
GALANE GOLD LTD 1,8750 9,65% Data23/12/2025 1,7300 1,9896 165.593
GALANTAS GOLD CORPORATION 0,0600 6,01% Data23/12/2025 0,0110 0,0900 29.354
GALAPAGOS NV 33,03 0,27% Ora16:00 32,65 33,12 875.387
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,40 -4,86% Ora15:59 23,35 24,63 38.462.170
GALAXY GAMING INC 2,8100 -0,35% Data23/12/2025 2,8100 2,8600 34.855
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,96 -7,55% Ora16:00 1,93 2,07 13.111
GALDERMA GROUP AG 41,8300 0,48% Data23/12/2025 41,3900 42,8000 5.761.288
GALECTIN THERAPEUTIC 4,05 1,50% Ora16:00 3,90 4,19 909.181
GALECTO INC 34,14 17,40% Ora16:00 29,36 38,33 4.489.676
GALIANO GOLD INC 2,72 0,18% Ora15:59 2,66 2,75 2.374.935
GALILEO ACQUISITION CORP 8,5400 Data24/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,8651 -1,69% Ora16:00 0,8502 0,8900 18.490
GALORE RESOURCES INC 0,0170 Data23/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,9900 2,97% Data23/12/2025 16,9900 17,4100 3.398
GALWAY METALS INC 0,6800 10,39% Data23/12/2025 0,5822 0,6802 97.760
GAMBLING.COM GROUP LTD 5,23 -1,51% Ora16:00 5,15 5,29 2.414.969
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,30 0,19% Ora15:59 5,28 5,33 1.557.771
GAMCO INVESTORS INC 24,5000 -1,88% Data23/12/2025 24,4500 24,5000 27.122
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,8100 -1,51% Data24/12/2025 7,8000 7,9900 7.263
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 Ora16:00 1,00 1,01 6.695
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data23/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data24/12/2025 0,0900 0,0900 0
GAMESTOP CORP 21,09 -1,36% Ora16:00 20,96 21,45 36.046.322
GAMESTOP CORP. 3,08 -0,32% Ora15:59 2,98 3,14 597.278