Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,2500	4,30%	27/02/2026	39,4800	41,2500	122.801
G-III APPAREL GROUP LTD	30,45	-0,46%	13:27	29,10	30,48	1.039.110
G. WILLI-FOOD INTERNATIONAL LTD	27,00	6,97%	12:12	26,19	27,11	16.488
G2 GOLDFIELDS INC	5,1800	4,23%	27/02/2026	5,0000	5,1800	205.128
G50 CORP LIMITED	0,6867	6,51%	27/02/2026	0,6867	0,7000	20.704

GAB-P-K	21,2500	-0,23%	27/02/2026	21,2500	21,2750	45.433
GABELLI CONV & INCM SEC FD INC	4,44	-0,45%	13:15	4,41	4,48	66.709
GABELLI EQUITY TRUST INC	6,00	-2,91%	13:26	5,96	6,09	3.383.425
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2000	0,19%	27/02/2026	21,0000	21,5100	563.920
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1000	-0,05%	26/02/2026	21,0001	21,1600	89.380
GABELLI GLOBAL MULTI-MED	4,20	0,48%	13:23	4,11	4,21	378.617
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,6000		27/02/2026	16,4300	16,7000	88.943
GABELLI GLOBAL UTILITY	21,3800	-1,11%	27/02/2026	21,1200	21,5100	207.386
GABELLI H&W TR	9,9700	0,20%	27/02/2026	9,9300	10,0000	433.695
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5751	0,50%	25/02/2026	21,4900	21,5751	6.559
GABELLI UTILITY TRUST	6,15	0,74%	13:26	6,06	6,15	358.615
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7100	-1,99%	27/02/2026	22,6000	23,0700	244.450
GAIA, INC	3,32	-2,06%	13:22	3,25	3,32	20.008
GAIN THERAPEUTICS INC	2,68	2,49%	13:26	2,49	2,69	330.227
GALANE GOLD LTD	2,9900	9,12%	27/02/2026	2,7100	3,0000	141.313

GALANTAS GOLD CORPORATION	0,1500		27/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,04	1,13%	13:27	33,59	34,08	343.449
GALATA ACQUISITION CORP II	10,0200		27/02/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		27/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,54	4,61%	13:27	19,87	21,84	13.162.372
GALAXY GAMING INC	1,5300	-1,92%	27/02/2026	1,5200	1,6100	69.615
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,37	-2,07%	13:09	2,25	2,58	30.007
GALDERMA GROUP AG	37,8800	0,32%	27/02/2026	37,3000	37,9000	1.998.322
GALECTIN THERAPEUTIC	3,01	1,01%	13:27	2,91	3,09	117.820
GALECTO INC	30,49	3,08%	13:27	27,76	30,89	573.383
GALIANO GOLD INC	3,48	-1,14%	13:27	3,35	3,62	4.223.569
GALILEO ACQUISITION CORP	8,5400		27/02/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6080	-0,57%	12:46	0,5860	0,6080	2.801
GALORE RESOURCES INC	0,0188		27/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	21,8300	2,97%	27/02/2026	21,8300	22,3500	13.098
GALWAY METALS INC	0,5400	-2,26%	27/02/2026	0,5400	0,5525	22.647
GAMBLING.COM GROUP LTD	4,37	0,20%	13:26	4,28	4,46	178.398
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,0300	0,19%	27/02/2026	20,9200	21,0400	18.717
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,0300	0,19%	27/02/2026	20,9200	21,0400	18.717
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,79	0,26%	13:26	5,73	5,82	1.640.661
GAMCO INVESTORS INC	25,0000	0,04%	27/02/2026	24,9900	25,0000	332.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4450	-0,02%	27/02/2026	21,4450	21,4850	112.779
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4450	-0,02%	27/02/2026	21,4450	21,4850	112.779
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,1600	1,55%	27/02/2026	9,0000	9,1900	1.100.116
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	-1,92%	12:54	0,96	1,02	14.427
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,12	0,37%	13:27	23,40	24,20	15.597.431
GAMESTOP CORP. WT EXP 103026	4,3000	0,23%	27/02/2026	4,1500	4,3100	2.533.689
GAMING AND LEISURE PROPERTIES INC	49,39	0,97%	13:27	48,39	49,40	10.331.779

1 2 3 4 5 »