Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,0700	-3,17%	03/12/2025	23,0700	24,0200	48.632
G-III APPAREL GROUP LTD	29,63	0,71%	16:00	29,18	30,00	3.420.170
G. WILLI-FOOD INTERNATIONAL LTD	25,96	4,26%	15:26	25,47	25,99	178.120
G2 GOLDFIELDS INC	3,3460	-2,16%	03/12/2025	3,3380	3,4500	322.889
G5 ENTERTAINMENT AB (PUBL)	8,9000		03/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3543	-11,47%	03/12/2025	0,3543	0,3543	7.086
G6 MATERIALS CORP	0,0002		03/12/2025	0,0002	0,0002	0
GAB-P-K	21,3600	-1,75%	03/12/2025	21,3600	21,7500	122.307
GABELLI CONV & INCM SEC FD INC	4,21	-0,02%	15:44	4,19	4,23	63.276
GABELLI EQUITY TRUST INC	6,23	0,48%	15:59	6,19	6,24	1.689.714
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0200	-0,40%	03/12/2025	20,9630	21,1200	72.792
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1500	-0,09%	01/12/2025	21,1000	21,1700	47.841
GABELLI GLOBAL MULTI-MED	4,13	-0,60%	15:59	4,13	4,16	417.625
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,2200	0,57%	03/12/2025	14,1100	14,2200	113.760
GABELLI GLOBAL UTILITY & INCOME TR	18,4000	0,27%	03/12/2025	18,2800	18,5000	209.760
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	-0,31%	03/12/2025	9,6300	9,7100	314.590
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,7200	0,84%	03/12/2025	21,7200	21,7200	6.603
GABELLI UTILITY TRUST	6,06	0,17%	15:53	6,03	6,10	595.103
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3700	-0,27%	03/12/2025	22,2200	22,3800	62.927
GAIA, INC	3,28	-3,53%	16:00	3,16	3,40	446.770

GAIN THERAPEUTICS INC	3,32	8,33%	15:59	2,92	3,37	2.218.781
GALANE GOLD LTD	1,5300	1,32%	03/12/2025	1,5000	1,5500	89.713
GALANTAS GOLD CORPORATION	0,0566		03/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,77	1,34%	16:00	31,22	31,77	493.588
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	27,05	6,66%	16:00	25,50	27,10	69.510.057
GALAXY GAMING INC	2,7600	0,36%	03/12/2025	2,7600	2,8000	11.476
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,38	5,62%	16:00	3,38	3,53	21.161
GALDERMA GROUP AG	41,2400	4,38%	03/12/2025	40,3200	41,3500	13.591.838
GALECTIN THERAPEUTIC	5,69	4,21%	15:59	5,43	5,95	2.251.179
GALECTO INC	22,14	14,48%	16:00	17,75	22,19	840.902
GALERA THERAPEUTICS INC	0,0240	-6,61%	03/12/2025	0,0240	0,0260	106
GALIANO GOLD INC	2,35	-1,67%	15:59	2,34	2,45	3.383.426
GALMED PHARMACEUTICALS LTD	1,07	11,59%	16:00	0,96	1,08	173.401
GALORE RESOURCES INC	0,0255		03/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500		03/12/2025	19,0500	19,0500	0
GALWAY METALS INC	0,4120	1,23%	03/12/2025	0,4060	0,4270	76.962
GAMBLING.COM GROUP LTD	5,48	0,55%	16:00	5,27	5,50	1.831.328
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8200	-0,48%	03/12/2025	20,5001	20,8700	171.432
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8200	-0,48%	03/12/2025	20,5001	20,8700	171.432
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	0,93%	15:59	5,08	5,14	1.722.025
GAMCO INVESTORS INC	25,0000		03/12/2025	24,9800	25,0000	177.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500	-0,70%	03/12/2025	21,2000	21,3200	39.206
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,70%	03/12/2025	21,2000	21,3200	39.206
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2800	0,69%	03/12/2025	7,2500	7,3100	425.152
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	2,34%	15:40	0,99	1,03	16.893
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		03/12/2025	0,0001	0,0001	0
GAMESTOP CORP	23,21	1,75%	16:00	22,72	23,28	65.450.267
GAMESTOP CORP.	4,19	6,54%	15:59	4,01	4,40	3.923.031

1 2 3 4 5 »