Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,9500	1,65%	07/04/2026	33,8400	36,9500	237.404
G-III APPAREL GROUP LTD	28,1400	-0,53%	07/04/2026	27,7300	28,4000	9.735.483
G. WILLI-FOOD INTERNATIONAL LTD	25,2000	-0,43%	07/04/2026	25,2000	25,8999	31.828
G2 GOLDFIELDS INC	4,0990	-1,70%	07/04/2026	3,9720	4,1900	150.794
G50 CORP LIMITED	0,5200		07/04/2026	0,5200	0,5200	0

GAB-P-K	20,5100	-0,77%	07/04/2026	20,5100	20,6750	112.333
GABELLI CONV & INCM SEC FD INC	4,3400		07/04/2026	4,2900	4,3600	1.259
GABELLI EQUITY TRUST INC	5,3700	-0,37%	07/04/2026	5,3200	5,3900	51.117
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3401	-0,04%	07/04/2026	20,3111	20,4000	193.190
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3100	-0,44%	07/04/2026	20,3100	20,3101	24.372
GABELLI GLOBAL MULTI-MED	3,9800		07/04/2026	3,9400	4,0400	838.701
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2400	0,86%	07/04/2026	15,0000	15,3499	106.954
GABELLI GLOBAL UTILITY & INCOME TR	19,1001	-1,07%	07/04/2026	19,0001	19,2510	192.548
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0800	-0,87%	07/04/2026	9,0600	9,1150	293.130
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,0000	-0,50%	07/04/2026	5,9900	6,0300	4.620
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4200	-0,36%	07/04/2026	22,4200	22,4800	20.963
GAIA, INC	2,6000	0,78%	07/04/2026	2,5150	2,6000	139.454
GAIN THERAPEUTICS INC	1,8500	-0,54%	07/04/2026	1,7200	1,8651	1.273.499

GALANE GOLD LTD	1,8800	-3,59%	07/04/2026	1,8500	1,9500	78.059
GALANTAS GOLD CORPORATION	0,1500		07/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,9300	-1,60%	07/04/2026	28,2700	29,0000	7.193.155
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100	0,05%	07/04/2026	10,0100	10,0100	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		07/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	18,6300	1,91%	07/04/2026	17,1800	18,6750	93.209.113
GALAXY GAMING INC	2,0500	2,50%	07/04/2026	2,0000	2,0500	66.455
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0500	-10,87%	07/04/2026	2,0500	2,3500	83.589
GALDERMA GROUP AG	38,7600	-2,00%	07/04/2026	38,1700	38,8200	14.849.731
GALECTIN THERAPEUTIC	2,1900	-14,45%	07/04/2026	2,1800	2,5500	1.610.057
GALECTO INC	24,4300	-0,57%	07/04/2026	23,2200	26,3300	4.829.249
GALERA THERAPEUTICS	0,0410	-0,24%	07/04/2026	0,0410	0,0450	96
GALIANO GOLD INC	2,5200		07/04/2026	2,4200	2,5350	5.500.618
GALMED PHARMACEUTICALS LTD	0,5701	9,42%	07/04/2026	0,5129	0,5986	20.081
GALORE RESOURCES INC	0,0240		07/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100	0,01%	06/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4478	-2,46%	07/04/2026	0,4301	0,4485	39.723
GAMBLING.COM GROUP LTD	3,7700	-1,57%	07/04/2026	3,6800	3,8300	1.487.246
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1900	0,80%	07/04/2026	20,1900	20,4200	21.078
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1900	0,80%	07/04/2026	20,1900	20,4200	20.129
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4100		07/04/2026	5,3600	5,4400	15.381
GAMCO INVESTORS INC	23,2500	-0,13%	06/04/2026	23,0000	23,2500	37.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500	-0,10%	07/04/2026	20,8500	20,8500	8.674
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5000	0,35%	07/04/2026	8,3400	8,5400	458.805
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0100	-0,98%	07/04/2026	0,9451	1,0200	15.654
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		07/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		07/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,4300	1,52%	07/04/2026	22,6800	23,5400	247.856.317
GAMESTOP CORP. WT EXP 103026	3,6500	1,10%	07/04/2026	3,5200	3,7500	1.754.230

1 2 3 4 5 »