Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1600	-8,89%	13/03/2026	35,1600	37,6535	1.168.121
G-III APPAREL GROUP LTD	26,37	0,69%	15:59	25,06	26,65	8.578.465
G. WILLI-FOOD INTERNATIONAL LTD	25,66	-1,23%	10:07	25,66	25,75	14.437
G2 GOLDFIELDS INC	4,2100	-5,39%	13/03/2026	4,1600	4,3700	540.623
G50 CORP LIMITED	0,5000	-16,67%	13/03/2026	0,5000	0,5000	500

GAB-P-K	21,0100	0,05%	13/03/2026	20,8851	21,1400	107.445
GABELLI CONV & INCM SEC FD INC	4,30	-3,70%	15:30	4,28	4,38	61.039
GABELLI EQUITY TRUST INC	5,62	-2,04%	15:59	5,59	5,70	2.202.909
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8000	0,24%	13/03/2026	20,6800	20,8000	56.410
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	0,05%	13/03/2026	20,7700	21,0500	34.878
GABELLI GLOBAL MULTI-MED	4,12	-1,44%	15:59	4,10	4,18	445.699
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4100	0,20%	13/03/2026	15,3900	15,5000	175.674
GABELLI GLOBAL UTILITY & INCOME TR	19,8500	-0,30%	13/03/2026	19,8500	20,4300	224.305
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3200	-1,58%	13/03/2026	9,3000	9,4700	694.340
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	5,87	-3,77%	15:59	5,80	6,13	1.377.187
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8200	0,13%	13/03/2026	22,7000	23,0000	96.734
GAIA, INC	3,12	-0,64%	15:59	3,06	3,18	46.378
GAIN THERAPEUTICS INC	2,43	-11,82%	15:59	2,43	2,87	1.230.905

GALANE GOLD LTD	2,1100	-5,38%	13/03/2026	2,0700	2,2700	291.311
GALANTAS GOLD CORPORATION	0,1500		13/03/2026	0,1500	0,1500	0
GALAPAGOS NV	31,74	-0,60%	15:59	31,62	32,44	1.455.359
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		13/03/2026	9,9900	9,9950	20.070
GALATA ACQUISITION CORP. II WARRANT	0,4000		13/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	22,37	8,43%	15:59	21,65	22,39	34.048.747
GALAXY GAMING INC	1,7800	-1,11%	13/03/2026	1,7700	1,8260	42.934
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,10	3,45%	15:58	1,91	2,20	21.284
GALDERMA GROUP AG	36,3900	-3,06%	13/03/2026	36,0500	37,3700	2.718.733
GALECTIN THERAPEUTIC	3,10	-1,90%	15:59	3,05	3,28	190.935
GALECTO INC	26,5600	0,84%	13/03/2026	25,5634	27,6000	4.545.664
GALERA THERAPEUTICS INC	0,0470	14,63%	13/03/2026	0,0420	0,0520	17.696
GALIANO GOLD INC	2,53	-13,06%	15:59	2,52	2,86	6.431.498
GALMED PHARMACEUTICALS LTD	0,6300	-3,20%	14:43	0,6160	0,6657	2.116
GALORE RESOURCES INC	0,0102		13/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,0000		13/03/2026	24,0000	24,0000	3.000
GALWAY METALS INC	0,4380	-4,78%	13/03/2026	0,4282	0,4890	51.882
GAMBLING.COM GROUP LTD	4,22	-3,10%	15:59	4,10	4,32	941.454
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,32	-4,41%	15:59	5,31	5,47	1.296.889
GAMCO INVESTORS INC	24,9200	1,05%	13/03/2026	24,7000	24,9200	8.224
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3000	-2,92%	13/03/2026	8,2800	8,5300	590.960
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,11	6,25%	15:33	0,99	1,11	1.113
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,55	-3,60%	15:59	23,50	24,74	34.631.428
GAMESTOP CORP. WT EXP 103026	4,2096	-2,44%	13/03/2026	4,1900	4,4300	2.033.132

1 2 3 4 5 »