Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,0100	-0,26%	04/12/2025	22,0400	23,2710	250.809
G-III APPAREL GROUP LTD	29,45	-0,61%	16:00	29,10	30,10	3.243.789
G. WILLI-FOOD INTERNATIONAL LTD	25,70	-1,04%	16:00	25,55	25,85	48.720
G2 GOLDFIELDS INC	3,3340	-0,36%	04/12/2025	3,2500	3,3700	249.717
G5 ENTERTAINMENT AB (PUBL)	8,9000		03/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761	6,15%	04/12/2025	0,3761	0,3761	113
G6 MATERIALS CORP	0,0002		03/12/2025	0,0002	0,0002	0
GAB-P-K	21,2000	-0,75%	04/12/2025	21,1700	21,6700	66.229
GABELLI CONV & INCM SEC FD INC	4,26	1,19%	15:59	4,21	4,29	140.474
GABELLI EQUITY TRUST INC	6,22	-0,08%	15:59	6,18	6,22	1.062.536
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9701	-0,24%	04/12/2025	20,8600	21,0562	145.470
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,71%	04/12/2025	21,0000	21,1000	39.291
GABELLI GLOBAL MULTI-MED	4,13		15:59	4,11	4,14	230.989
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3000	0,56%	04/12/2025	14,1900	14,3400	263.120
GABELLI GLOBAL UTILITY & INCOME TR	18,4800	0,43%	04/12/2025	18,3900	18,5200	136.752
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5300	-1,24%	04/12/2025	9,4700	9,6900	358.328
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5100	-0,97%	04/12/2025	21,5100	21,5600	40.417
GABELLI UTILITY TRUST	6,02	-0,99%	15:59	6,00	6,10	1.079.904
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3000	-0,31%	04/12/2025	22,3000	22,3400	36.550
GAIA, INC	3,35	2,13%	16:00	3,16	3,36	154.421

GAIN THERAPEUTICS INC	3,50	5,42%	16:00	3,17	3,50	1.712.493
GALANE GOLD LTD	1,5000	-1,96%	04/12/2025	1,4900	1,5100	10.293
GALANTAS GOLD CORPORATION	0,0566		03/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,77		16:00	31,60	31,98	588.224
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	27,58	1,96%	16:00	26,59	28,27	122.825.170
GALAXY GAMING INC	2,8000	1,45%	04/12/2025	2,7800	2,8000	206.385
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,45	1,02%	16:00	2,92	3,50	1.255
GALDERMA GROUP AG	41,0300	-0,51%	04/12/2025	40,5700	41,5000	28.974.771
GALECTIN THERAPEUTIC	6,30	10,53%	16:00	5,72	6,52	2.721.074
GALECTO INC	22,89	3,39%	16:00	21,17	23,72	1.570.092
GALERA THERAPEUTICS INC	0,0252	5,00%	04/12/2025	0,0240	0,0263	282
GALIANO GOLD INC	2,36	0,64%	15:59	2,30	2,37	1.303.824
GALMED PHARMACEUTICALS LTD	1,13	5,61%	16:00	1,05	1,15	244.122
GALORE RESOURCES INC	0,0255		03/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500		04/12/2025	19,0500	19,0500	0
GALWAY METALS INC	0,4140	0,49%	04/12/2025	0,4140	0,4175	2.070
GAMBLING.COM GROUP LTD	5,37	-2,01%	16:00	5,25	5,54	1.563.839
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7900	-0,14%	04/12/2025	20,6861	20,8500	67.879
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7900	-0,14%	04/12/2025	20,6861	20,8500	67.879
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,11	-0,39%	15:59	5,07	5,13	762.012
GAMCO INVESTORS INC	25,0000		04/12/2025	25,0000	25,0000	21.725
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2100	-0,19%	04/12/2025	21,2100	21,3600	42.950
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2100	-0,19%	04/12/2025	21,2100	21,3600	42.950
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2900	0,14%	04/12/2025	7,2300	7,3300	610.902
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	1,96%	16:00	1,00	1,04	8.211
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		04/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,97	-1,06%	15:59	22,65	23,47	104.356.800
GAMESTOP CORP.	3,72	-11,16%	15:59	3,31	4,49	4.960.619

1 2 3 4 5 »