Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	39,0500	-5,72%	03/03/2026	37,1400	39,0700	206.574
G-III APPAREL GROUP LTD	30,43	-0,44%	15:59	29,27	30,55	2.432.207
G. WILLI-FOOD INTERNATIONAL LTD	26,10	-2,06%	11:03	26,10	26,50	11.285
G2 GOLDFIELDS INC	4,7100	-10,29%	03/03/2026	4,6200	5,0100	60.524
G50 CORP LIMITED	0,6867		03/03/2026	0,6867	0,6867	842

GAB-P-K	21,2500	-0,19%	03/03/2026	21,2500	21,2500	6.673
GABELLI CONV & INCM SEC FD INC	4,42	-0,67%	15:47	4,31	4,42	159.064
GABELLI EQUITY TRUST INC	6,00	-0,75%	15:59	5,93	6,02	2.214.382
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9200	-0,88%	03/03/2026	20,9200	20,9500	15.774
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,05%	03/03/2026	20,8900	21,0000	30.492
GABELLI GLOBAL MULTI-MED	4,16	-2,24%	15:59	4,10	4,19	1.060.945
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2000	-1,94%	03/03/2026	15,9200	16,4300	287.437
GABELLI GLOBAL UTILITY & INCOME TR	21,1474	-1,13%	03/03/2026	20,8000	21,2621	113.858
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8500	-1,10%	03/03/2026	9,7410	9,9100	330.221
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4100	0,33%	03/03/2026	21,3750	21,4100	61.019
GABELLI UTILITY TRUST	6,14	-0,49%	15:58	6,06	6,15	363.560
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,9557	0,11%	03/03/2026	22,7009	22,9557	51.053
GAIA, INC	3,22	-3,15%	15:59	3,01	3,32	107.648
GAIN THERAPEUTICS INC	2,64	-2,58%	15:59	2,55	2,72	341.024
GALANE GOLD LTD	2,6600	-8,90%	03/03/2026	2,5201	2,7900	120.394

GALANTAS GOLD CORPORATION	0,1500		03/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,06	-3,04%	15:59	32,45	33,37	573.362
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9500	-0,70%	03/03/2026	9,9100	9,9600	1.557.971
GALATA ACQUISITION CORP. II WARRANT	0,5000		03/03/2026	0,5000	0,5000	24.164
GALAXY DIGITAL HOLDINGS LTD	20,66	-4,92%	15:59	19,92	21,27	18.045.384
GALAXY GAMING INC	1,5200	-3,18%	03/03/2026	1,5000	1,5600	18.833
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,15	-4,93%	14:15	2,08	2,22	7.161
GALDERMA GROUP AG	37,2800	-1,30%	03/03/2026	36,4201	37,4400	3.297.192
GALECTIN THERAPEUTIC	2,98	-2,61%	15:59	2,86	3,06	206.011
GALECTO INC	28,15	-6,34%	15:59	27,89	30,30	657.170
GALERA THERAPEUTICS INC	0,0450		03/03/2026	0,0430	0,0490	5.185
GALIANO GOLD INC	3,24	-9,38%	15:59	3,09	3,36	3.577.568
GALMED PHARMACEUTICALS LTD	0,6100	-1,21%	15:34	0,5650	0,6175	1.571
GALORE RESOURCES INC	0,0102		03/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,3000	2,15%	03/03/2026	21,7500	22,3000	16.859
GALWAY METALS INC	0,5005	-7,14%	03/03/2026	0,4800	0,5130	25.250
GAMBLING.COM GROUP LTD	4,36	-0,46%	15:59	4,21	4,47	617.040
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800	0,10%	03/03/2026	20,8300	20,9800	162.763
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800	0,10%	03/03/2026	20,8300	20,9800	162.763
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,65	-3,42%	15:59	5,57	5,71	2.057.212
GAMCO INVESTORS INC	25,0000		03/03/2026	25,0000	25,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4650	-0,21%	03/03/2026	21,4650	21,4650	9.552
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4650	-0,21%	03/03/2026	21,4650	21,4650	9.552
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8300	-3,81%	03/03/2026	8,7050	8,9700	1.077.357
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	-0,98%	15:55	0,95	1,03	50.493
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,84	-1,49%	16:00	23,45	24,17	22.442.646
GAMESTOP CORP. WT EXP 103026	4,2800	-2,51%	03/03/2026	4,1300	4,4000	3.275.921
GAMING AND LEISURE PROPERTIES INC	49,61	-0,43%	15:59	48,78	49,62	24.245.933

1 2 3 4 5 »