Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,3700	1,70%	01/04/2026	34,9600	36,7700	28.968
G-III APPAREL GROUP LTD	27,6600	-0,14%	01/04/2026	27,6000	28,4800	18.218.591
G. WILLI-FOOD INTERNATIONAL LTD	27,0500	7,34%	01/04/2026	25,2500	27,0500	39.006
G2 GOLDFIELDS INC	4,0500	5,47%	01/04/2026	3,9000	4,1300	19.821
G50 CORP LIMITED	0,5200	5,50%	01/04/2026	0,5200	0,5200	7.280

GAB-P-K	20,6011	-0,78%	01/04/2026	20,6011	20,7800	149.852
GABELLI CONV & INCM SEC FD INC	4,3300	1,17%	01/04/2026	4,2700	4,3600	688
GABELLI EQUITY TRUST INC	5,4200	-3,21%	01/04/2026	5,2800	5,4400	169.939
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5072	0,62%	01/04/2026	20,2600	20,5900	30.802
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4101	0,84%	01/04/2026	20,2200	20,5050	63.516
GABELLI GLOBAL MULTI-MED	3,9400	0,25%	01/04/2026	3,9300	4,0000	647.567
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0900	0,47%	01/04/2026	15,0100	15,2700	208.544
GABELLI GLOBAL UTILITY & INCOME TR	19,3090	0,80%	01/04/2026	19,1300	19,3900	120.392
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1200	0,77%	01/04/2026	9,0500	9,2550	141.013
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5601	-0,24%	31/03/2026	20,5600	20,9600	15.400
GABELLI UTILITY TRUST	5,9900	-0,99%	01/04/2026	5,9600	6,0900	13.675
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100		01/04/2026	22,3100	22,6700	43.700
GAIA, INC	2,6300	-5,05%	01/04/2026	2,6050	2,7700	269.938
GAIN THERAPEUTICS INC	1,9400		01/04/2026	1,8900	2,0300	1.114.980

GALANE GOLD LTD	2,0000	1,52%	01/04/2026	1,9200	2,0200	14.200
GALANTAS GOLD CORPORATION	0,1500		01/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,7600	-0,80%	01/04/2026	29,6200	30,1400	10.366.003
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		01/04/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		01/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,3700	-5,85%	01/04/2026	17,3100	18,9300	134.415.574
GALAXY GAMING INC	1,8500	2,78%	01/04/2026	1,7800	1,9200	88.819
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,3500	4,91%	01/04/2026	1,9201	2,4434	100.634
GALDERMA GROUP AG	39,4100	1,31%	01/04/2026	39,2800	39,6500	713.952
GALECTIN THERAPEUTIC	2,6800	-3,94%	01/04/2026	2,6100	2,9200	1.978.344
GALECTO INC	24,9800	-3,59%	01/04/2026	24,5800	26,7200	3.558.301
GALERA THERAPEUTICS	0,0425	-5,56%	01/04/2026	0,0425	0,0449	985
GALIANO GOLD INC	2,6100	3,98%	01/04/2026	2,5200	2,6700	7.850.820
GALMED PHARMACEUTICALS LTD	0,5300	8,16%	01/04/2026	0,4800	0,5349	20.632
GALORE RESOURCES INC	0,0240		01/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	24,0000	0,01%	01/04/2026	24,0000	24,0000	0
GALWAY METALS INC	0,4621	3,84%	01/04/2026	0,4518	0,4725	38.630
GAMBLING.COM GROUP LTD	3,7200	-4,12%	01/04/2026	3,7200	3,8850	2.541.121
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9001	-0,50%	01/04/2026	19,8501	20,1700	113.630
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9001	-0,50%	01/04/2026	19,8501	20,1700	113.530
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4200	1,88%	01/04/2026	5,3400	5,4700	22.179
GAMCO INVESTORS INC	23,5000	-2,04%	01/04/2026	23,5000	23,5100	23.547
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5000		01/04/2026	20,5000	20,5000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5000	1,23%	31/03/2026	20,5000	20,9000	41.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3700	0,24%	01/04/2026	8,2700	8,5300	859.398
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	7,87%	01/04/2026	0,8700	1,0000	24.175
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,7600	-1,22%	01/04/2026	22,7250	23,3500	100.130.344
GAMESTOP CORP. WT EXP 103026	3,6800	-4,67%	01/04/2026	3,6400	3,9500	1.841.086

1 2 3 4 5 »