Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	39,2100	0,41%	04/03/2026	38,5000	40,0000	36.661
G-III APPAREL GROUP LTD	30,68	0,76%	15:59	29,65	30,88	2.220.257
G. WILLI-FOOD INTERNATIONAL LTD	27,18	4,14%	15:47	27,18	28,15	18.039
G2 GOLDFIELDS INC	4,6900	-0,42%	04/03/2026	4,6900	4,8300	10.041
G50 CORP LIMITED	0,6867		04/03/2026	0,6867	0,6867	0

GAB-P-K	21,3400	0,42%	04/03/2026	21,2500	21,3400	9.112
GABELLI CONV & INCM SEC FD INC	4,47	1,02%	15:43	4,42	4,48	97.127
GABELLI EQUITY TRUST INC	6,02	0,50%	15:59	5,99	6,04	1.503.233
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2100	1,39%	04/03/2026	21,0000	21,2525	62.527
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,05%	03/03/2026	20,8900	21,0000	30.492
GABELLI GLOBAL MULTI-MED	4,15	-0,24%	15:59	4,14	4,17	445.790
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1800	-0,12%	04/03/2026	16,1600	16,5199	163.855
GABELLI GLOBAL UTILITY & INCOME TR	20,9730	-0,82%	04/03/2026	20,8250	21,3199	364.049
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9000	0,51%	04/03/2026	9,8126	9,9000	258.360
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,61%	04/03/2026	21,5400	21,5700	13.333
GABELLI UTILITY TRUST	6,14	-0,16%	15:59	6,10	6,16	459.834
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,2801	1,41%	04/03/2026	22,9300	23,3700	97.963
GAIA, INC	3,30	3,77%	15:59	3,20	3,34	33.656
GAIN THERAPEUTICS INC	2,57	-2,28%	15:59	2,55	2,66	468.224
GALANE GOLD LTD	2,6000	-2,26%	04/03/2026	2,5900	2,6600	3.380

GALANTAS GOLD CORPORATION	0,1500		04/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,68	1,91%	15:59	33,06	33,84	601.610
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600	0,10%	04/03/2026	9,9600	9,9700	3.665.529
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	24,35	17,72%	15:59	22,03	24,60	43.655.006
GALAXY GAMING INC	1,5900	4,61%	04/03/2026	1,4800	1,5900	113.631
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,26	7,61%	15:58	2,01	2,26	13.794
GALDERMA GROUP AG	37,3100	0,08%	04/03/2026	36,9100	37,8900	5.669.740
GALECTIN THERAPEUTIC	3,13	5,03%	15:58	2,96	3,21	308.869
GALECTO INC	29,95	6,66%	15:59	28,04	30,35	1.805.680
GALERA THERAPEUTICS INC	0,0488	8,44%	04/03/2026	0,0450	0,0500	1.951
GALIANO GOLD INC	3,30	1,70%	15:59	3,22	3,35	2.577.819
GALMED PHARMACEUTICALS LTD	0,5876	-3,85%	15:58	0,5800	0,6017	6.393
GALORE RESOURCES INC	0,0102		04/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,3000		04/03/2026	22,3000	22,3000	7.983
GALWAY METALS INC	0,4800	-4,10%	04/03/2026	0,4718	0,4947	49.741
GAMBLING.COM GROUP LTD	4,33	-0,92%	15:59	4,26	4,42	310.158
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8000	-0,86%	04/03/2026	20,8000	21,0000	189.134
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8000	-0,86%	04/03/2026	20,8000	21,0000	189.134
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,74	1,58%	15:59	5,70	5,76	1.318.785
GAMCO INVESTORS INC	25,0000		04/03/2026	25,0000	25,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4700	0,02%	04/03/2026	21,4700	21,4700	23.145
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4700	0,02%	04/03/2026	21,4700	21,4900	23.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8400	0,11%	04/03/2026	8,8150	8,9500	454.341
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9997	-1,02%	14:18	0,9700	1,0000	1.803
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,86	0,17%	15:59	23,77	24,20	18.366.001
GAMESTOP CORP. WT EXP 103026	4,2700	-0,23%	04/03/2026	4,2100	4,3400	1.595.020
GAMING AND LEISURE PROPERTIES INC	49,80	0,41%	15:59	49,20	49,90	16.692.695

1 2 3 4 5 »