Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,7000	-10,49%	21/04/2026	36,7000	40,7100	360.651
G-III APPAREL GROUP LTD	31,91	1,66%	15:59	31,56	32,06	3.196.568
G. WILLI-FOOD INTERNATIONAL LTD	29,48	0,77%	12:15	29,48	29,48	3.331
G2 GOLDFIELDS INC	7,9900	-11,12%	21/04/2026	7,9900	9,0000	42.747
G50 CORP LIMITED	0,4840		20/04/2026	0,4840	0,4840	0
GAB-P-K	20,6799	-0,58%	20/04/2026	20,6300	20,8399	64.563
GABELLI CONV & INCM SEC FD INC	4,52	0,22%	15:55	4,50	4,52	48.096
GABELLI EQUITY TRUST INC	5,64	-1,05%	15:59	5,60	5,70	1.888.415
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4900	-0,05%	20/04/2026	20,3600	20,5700	227.070
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3704	-0,05%	20/04/2026	20,3500	20,4100	35.770
GABELLI GLOBAL MULTI-MED	4,02	-2,19%	15:59	4,02	4,11	420.947
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2400	-0,18%	21/04/2026	16,2100	16,3500	1.705
GABELLI GLOBAL UTILITY & INCOME TR	19,7200	-0,65%	21/04/2026	19,7200	19,8500	1.380
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2100	0,11%	21/04/2026	9,1800	9,3200	2.109
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,8050	0,90%	20/04/2026	20,8050	20,9595	23.447
GABELLI UTILITY TRUST	6,06		15:58	6,02	6,09	369.256
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5100	-0,09%	20/04/2026	22,4800	22,6950	60.709
GAIA, INC	2,93		15:59	2,92	3,07	54.166
GAIN THERAPEUTICS INC	2,10	-0,94%	15:59	2,07	2,19	385.266

GALANE GOLD LTD	1,9300	-7,66%	21/04/2026	1,9300	2,0400	7.189
GALANTAS GOLD CORPORATION	0,1500		20/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,91	-1,26%	15:59	28,82	29,24	1.125.535
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200	-0,30%	21/04/2026	10,0200	10,0200	150
GALATA ACQUISITION CORP. II WARRANT	0,3001	-9,06%	21/04/2026	0,3000	0,3001	480
GALAXY DIGITAL HOLDINGS LTD	24,94	-6,94%	15:59	24,86	26,83	28.155.248
GALAXY GAMING INC	1,9360	-0,72%	21/04/2026	1,9360	1,9737	3.388
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,89	-1,15%	15:44	1,88	1,96	4.956
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	38,8200	-2,58%	21/04/2026	38,8200	39,1800	237.190
GALECTIN THERAPEUTIC	2,29		15:59	2,24	2,37	192.311
GALECTO INC	26,4300	-0,64%	20/04/2026	26,1800	28,5400	5.415.454
GALERA THERAPEUTICS INC	0,1015	7,18%	21/04/2026	0,0865	0,1190	105.932
GALIANO GOLD INC	2,48	-5,70%	15:59	2,48	2,67	2.797.138
GALMED PHARMACEUTICALS LTD	0,7394	-2,05%	15:59	0,7200	0,7462	28.581
GALORE RESOURCES INC	0,0187	0,54%	21/04/2026	0,0186	0,0187	1.309
GALP ENERGIA SGPS S.A	22,7700		20/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5175	-5,51%	21/04/2026	0,5175	0,5450	34.500
GAMBLING.COM GROUP LTD	3,72	-0,93%	15:59	3,67	3,87	399.417
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1850	-0,22%	20/04/2026	20,1600	20,3700	72.807
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1688	-0,08%	21/04/2026	20,0301	20,2500	106.995
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,38	-2,27%	15:59	5,37	5,48	1.139.716
GAMCO INVESTORS INC	23,7500	0,64%	20/04/2026	23,7500	23,7500	23.750
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7350	-0,50%	21/04/2026	20,7350	20,7900	11.923
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8400	0,29%	20/04/2026	20,8400	20,8400	4.835
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8000	-2,44%	21/04/2026	8,7900	9,0600	6.151
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	8,11%	12:41	0,90	1,00	7.676
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		20/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,45	-1,89%	15:59	24,43	25,33	37.643.874

1 2 3 4 5 »