Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,6500	5,17%	28/01/2026	37,0400	38,6500	314.650
G-III APPAREL GROUP LTD	28,77	2,28%	15:59	27,90	28,78	2.066.122
G. WILLI-FOOD INTERNATIONAL LTD	28,14	1,19%	15:55	27,65	28,26	169.482
G2 GOLDFIELDS INC	5,7400	1,04%	28/01/2026	5,5580	5,8720	551.614
G50 CORP LIMITED	0,4284		28/01/2026	0,4284	0,4284	0

GAB-P-K	21,1500	-0,47%	28/01/2026	21,1500	21,2496	73.052
GABELLI CONV & INCM SEC FD INC	4,47	-0,78%	15:43	4,45	4,50	307.208
GABELLI EQUITY TRUST INC	6,04	-0,66%	15:58	6,03	6,10	2.424.775
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1000	0,24%	28/01/2026	21,0200	21,1300	180.532
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0779	0,37%	28/01/2026	21,0000	21,1499	29.762
GABELLI GLOBAL MULTI-MED	4,18	-0,95%	15:55	4,17	4,20	319.374
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7700	-0,44%	28/01/2026	15,7700	15,8400	63.317
GABELLI GLOBAL UTILITY & INCOME TR	19,9900	-0,15%	28/01/2026	19,9900	20,1400	93.953
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6700	0,42%	28/01/2026	9,6000	9,6900	220.312
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400	0,28%	28/01/2026	21,3400	21,3400	5.762
GABELLI UTILITY TRUST	6,03	-0,66%	15:59	6,01	6,09	487.412
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4900	-0,04%	28/01/2026	22,3700	22,4920	34.140
GAIA, INC	3,43	-1,15%	15:52	3,35	3,47	50.045
GAIN THERAPEUTICS INC	1,92	-2,30%	15:59	1,89	1,98	370.659
GALANE GOLD LTD	2,7800	13,01%	28/01/2026	2,4975	2,7900	529.482

GALANTAS GOLD CORPORATION	0,1500		28/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,13	0,09%	15:59	33,95	34,35	494.249
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		28/01/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		28/01/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	29,97	-6,05%	15:59	29,17	31,45	42.378.204
GALAXY GAMING INC	2,7300	-1,80%	28/01/2026	2,7100	2,7800	145.427
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,61	-13,44%	15:57	1,58	1,83	39.271
GALDERMA GROUP AG	37,5200	-3,05%	28/01/2026	37,2300	37,8400	1.193.661
GALECTIN THERAPEUTIC	2,94	-4,71%	15:59	2,90	3,09	396.600
GALECTO INC	25,47	4,15%	15:48	23,85	26,36	196.652
GALERA THERAPEUTICS INC	0,0220	4,27%	28/01/2026	0,0220	0,0228	195
GALIANO GOLD INC	3,12	-1,13%	15:59	2,98	3,25	3.427.102
GALMED PHARMACEUTICALS LTD	0,7500	-7,59%	15:59	0,7500	0,8183	37.727
GALORE RESOURCES INC	0,0188		28/01/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,5000	4,67%	28/01/2026	19,5000	19,5000	32.253
GALWAY METALS INC	0,6620	9,06%	28/01/2026	0,6100	0,6650	80.357
GAMBLING.COM GROUP LTD	4,81	1,05%	15:59	4,68	4,82	473.427
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9000	-0,43%	28/01/2026	20,8450	20,9900	44.078
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9000	-0,43%	28/01/2026	20,8450	20,9900	44.078
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,63	-1,14%	15:59	5,57	5,76	2.558.662
GAMCO INVESTORS INC	24,9900	0,04%	28/01/2026	24,9800	25,0000	109.956
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2545		28/01/2026	21,2545	21,2545	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2545	-0,77%	27/01/2026	21,2500	21,3400	57.090
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	0,59%	28/01/2026	8,3600	8,5741	904.941
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	-1,13%	14:14	0,9400	0,9700	5.007
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		28/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/01/2026	0,0900	0,0900	0
GAMESTOP CORP	22,79	-3,60%	15:59	22,70	23,60	46.187.367
GAMESTOP CORP.	3,91	-1,14%	15:59	3,65	3,92	2.000.436
GAMESTOP CORP. WT EXP 103026	3,9400	-4,37%	28/01/2026	3,7700	4,1000	4.116.784

1 2 3 4 5 »