Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2600	-0,15%	21/01/2026	33,4500	35,1390	1.373.826
G-III APPAREL GROUP LTD	29,12	-1,34%	15:52	29,00	29,86	1.692.710
G. WILLI-FOOD INTERNATIONAL LTD	29,28		15:34	29,28	29,50	25.733
G2 GOLDFIELDS INC	5,0540	2,72%	21/01/2026	4,9240	5,1100	786.908
G50 CORP LIMITED	0,4284		21/01/2026	0,4284	0,4284	0

GAB-P-K	21,1400	0,19%	21/01/2026	21,1000	21,1700	32.978
GABELLI CONV & INCM SEC FD INC	4,36	-0,11%	15:52	4,33	4,37	197.180
GABELLI EQUITY TRUST INC	6,20	2,06%	15:52	6,17	6,20	1.178.718
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0400	-0,57%	21/01/2026	21,0100	21,1000	195.693
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9100	-0,43%	21/01/2026	20,8624	21,0833	36.404
GABELLI GLOBAL MULTI-MED	4,20	-1,69%	15:52	4,19	4,25	760.694
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5800	1,10%	21/01/2026	15,5200	15,6300	218
GABELLI GLOBAL UTILITY & INCOME TR	19,8000	1,18%	21/01/2026	19,6200	19,9300	832
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7000	0,83%	21/01/2026	9,6500	9,7100	4.472
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900		20/01/2026	21,1900	21,1900	15.130
GABELLI UTILITY TRUST	6,07	-0,36%	15:52	6,05	6,09	701.329
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3400	0,36%	21/01/2026	22,2600	22,3500	58.531
GAIA, INC	3,71	1,10%	15:45	3,64	3,76	55.767
GAIN THERAPEUTICS INC	2,09	5,84%	15:51	1,92	2,14	551.724
GALANE GOLD LTD	2,2400	9,80%	21/01/2026	2,0580	2,3500	1.233.295

GALANTAS GOLD CORPORATION	0,1500		21/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,38	2,69%	15:51	34,04	34,54	648.837
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9800		21/01/2026	9,9800	9,9800	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		21/01/2026	0,5000	0,5000	1.385
GALAXY DIGITAL HOLDINGS LTD	30,67	-5,49%	15:52	30,33	32,98	50.154.340
GALAXY GAMING INC	2,8800	0,35%	21/01/2026	2,8700	2,8800	19.250
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,13	-13,42%	15:50	1,97	2,37	109.757
GALDERMA GROUP AG	38,0400	-1,53%	21/01/2026	38,0000	39,1100	1.656.186
GALECTIN THERAPEUTIC	3,54	11,67%	15:52	3,14	3,56	352.072
GALECTO INC	29,74	5,57%	15:25	28,77	32,00	399.756
GALERA THERAPEUTICS INC	0,0241	-3,21%	21/01/2026	0,0241	0,0249	18
GALIANO GOLD INC	3,06	6,45%	15:52	2,91	3,10	3.070.816
GALMED PHARMACEUTICALS LTD	0,8550	4,93%	15:41	0,8019	0,8550	27.181
GALORE RESOURCES INC	0,0205		21/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,7000	3,19%	21/01/2026	18,7000	18,7000	65.450
GALWAY METALS INC	0,6110	-5,26%	21/01/2026	0,6100	0,6780	89.756
GAMBLING.COM GROUP LTD	4,97	2,05%	15:51	4,91	5,01	571.048
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800	0,53%	21/01/2026	20,9800	20,9800	8.224
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800	0,53%	21/01/2026	20,9800	20,9800	8.224
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,43	0,56%	15:52	5,38	5,44	1.881.738
GAMCO INVESTORS INC	24,9500	0,93%	21/01/2026	24,9500	25,0000	376.745
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3500	1,09%	21/01/2026	21,3500	21,4000	16.568
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3500	1,09%	21/01/2026	21,3500	21,4000	16.568
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2600	1,23%	21/01/2026	8,1900	8,3500	11.837
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9690	-3,10%	15:48	0,9690	1,0000	1.188
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		21/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/01/2026	0,0900	0,0900	0
GAMESTOP CORP	23,16	6,78%	15:52	22,17	23,50	103.091.093
GAMESTOP CORP.	3,60	11,46%	15:52	3,38	3,74	2.326.820
GAMESTOP CORP. WT EXP 103026	3,2400	4,52%	21/01/2026	3,1400	3,2900	3.104.730

1 2 3 4 5 »