Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,3500	-0,55%	05/05/2026	33,6700	35,5300	430.474
G-III APPAREL GROUP LTD	30,95	0,98%	15:59	30,79	31,40	1.611.459
G. WILLI-FOOD INTERNATIONAL LTD	32,70	2,19%	15:25	31,83	32,70	14.747
G2 GOLDFIELDS INC	7,5300	-1,05%	04/05/2026	7,4700	7,6700	6.777
G50 CORP LIMITED	0,5806		05/05/2026	0,5806	0,5806	0
GAB-P-K	20,6600		05/05/2026	20,6000	20,7200	55.679
GABELLI CONV & INCM SEC FD INC	4,51	0,45%	15:47	4,48	4,53	70.427
GABELLI EQUITY TRUST INC	5,67	0,89%	15:59	5,64	5,69	2.482.459
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2500	-0,25%	05/05/2026	20,2400	20,3576	81.081
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2901	0,16%	05/05/2026	20,2500	20,2901	41.554
GABELLI GLOBAL MULTI-MED	4,17	-0,24%	15:59	4,15	4,18	573.982
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9550	-1,24%	05/05/2026	15,8610	16,1250	183.307
GABELLI GLOBAL UTILITY & INCOME TR	19,8500	0,20%	05/05/2026	19,8400	19,9379	71.083
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0200	-0,22%	05/05/2026	9,0000	9,0900	206.287
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5300	0,07%	05/05/2026	20,5300	20,7000	17.594
GABELLI UTILITY TRUST	6,18	0,90%	15:59	6,14	6,19	683.105
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4400	0,18%	05/05/2026	22,3700	22,4899	22.036
GAIA, INC	2,56	-17,95%	15:58	2,55	3,01	140.230
GAIN THERAPEUTICS INC	1,88	-1,05%	15:59	1,87	1,91	534.255
GALANE GOLD LTD	1,7166	-4,10%	05/05/2026	1,7000	1,8900	92.018

GALANTAS GOLD CORPORATION	0,2700	80,00%	05/05/2026	0,1600	0,3900	174.393
GALAPAGOS NV	28,38	-0,28%	15:58	28,23	28,75	456.051
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400		05/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		04/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,32	3,93%	15:59	29,40	30,70	34.733.063
GALAXY GAMING INC	1,9100	0,53%	05/05/2026	1,8950	1,9100	134.319
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,11	5,18%	15:08	1,03	1,11	2.493
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,2400	0,88%	05/05/2026	41,9450	42,5399	2.697.573
GALECTIN THERAPEUTIC	2,21	-3,49%	15:59	2,19	2,38	293.323
GALECTO INC	24,8700	-4,27%	05/05/2026	24,7700	25,9550	3.273.489
GALERA THERAPEUTICS INC	0,0925	-1,80%	05/05/2026	0,0900	0,1000	1.021
GALIANO GOLD INC	2,28	-0,22%	15:59	2,27	2,37	1.217.802
GALMED PHARMACEUTICALS LTD	0,5900	0,27%	15:57	0,5701	0,5983	17.112
GALORE RESOURCES INC	0,0183	-2,14%	05/05/2026	0,0183	0,0183	183
GALP ENERGIA SGPS S.A	22,4700		04/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4160	-2,35%	05/05/2026	0,4003	0,4421	46.202
GAMBLING.COM GROUP LTD	4,02	0,37%	15:59	3,91	4,04	282.743
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1100	-0,20%	05/05/2026	20,0500	20,1250	51.140
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1100	-0,20%	05/05/2026	20,0500	20,1250	51.039
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	0,48%	15:59	5,22	5,27	1.162.135
GAMCO INVESTORS INC	23,2500	-0,49%	04/05/2026	23,2500	23,2500	9.300
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6178	-0,64%	05/05/2026	20,6000	20,6178	31.195
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6178	-0,64%	05/05/2026	20,6000	20,6178	31.257
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2800	0,85%	05/05/2026	8,2800	8,3600	237.288
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9700	-1,02%	15:55	0,9580	0,9700	1.472
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/05/2026	0,0900	0,0900	0
GAMESTOP CORP	24,22	1,59%	15:59	22,85	24,73	104.111.517
GAMESTOP CORP. WT EXP 103026	3,8000	3,26%	05/05/2026	3,5600	4,0199	4.103.400

1 2 3 4 5 »