Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,2900	1,61%	22/04/2026	35,8900	37,8000	451.209
G-III APPAREL GROUP LTD	31,3200	-1,82%	22/04/2026	31,2200	32,0300	9.506.121
G. WILLI-FOOD INTERNATIONAL LTD	30,5000	4,27%	22/04/2026	29,9000	30,5000	29.524
G2 GOLDFIELDS INC	8,2060	2,70%	22/04/2026	8,0000	8,3400	367.440
G50 CORP LIMITED	0,5942	22,77%	22/04/2026	0,5736	0,5943	44.565
GAB-P-K	20,6700	0,10%	22/04/2026	20,6500	20,7700	33.031
GABELLI CONV & INCM SEC FD INC	4,4900	0,45%	22/04/2026	4,4500	4,5200	822
GABELLI EQUITY TRUST INC	5,5800	-0,89%	22/04/2026	5,5500	5,6600	72.306
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3301	-0,10%	22/04/2026	20,2500	20,4600	271.021
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3228	-0,18%	22/04/2026	20,3000	20,3300	44.751
GABELLI GLOBAL MULTI-MED	4,2000	3,96%	22/04/2026	4,0700	4,2000	742.077
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2950	0,34%	22/04/2026	16,1000	16,6300	273.495
GABELLI GLOBAL UTILITY & INCOME TR	19,8400	0,61%	22/04/2026	19,5500	19,9900	527.506
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1800	-0,33%	22/04/2026	9,1800	9,2800	130.898
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6000	-0,60%	22/04/2026	20,5900	20,6966	35.226
GABELLI UTILITY TRUST	6,2000	2,31%	22/04/2026	6,0700	6,2100	26.400
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4500	-0,36%	22/04/2026	22,4000	22,6210	178.096
GAIA, INC	3,0000	2,39%	22/04/2026	2,9200	3,0100	185.082
GAIN THERAPEUTICS INC	2,0400	-2,39%	22/04/2026	2,0150	2,1400	689.289

GALANE GOLD LTD	1,9300		22/04/2026	1,9168	2,0030	33.397
GALANTAS GOLD CORPORATION	0,1500		22/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,1400	0,80%	22/04/2026	28,9200	29,3000	2.392.889
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300	0,10%	22/04/2026	10,0300	10,0300	40.120
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,29%	22/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,8000	7,41%	22/04/2026	25,7600	27,1200	134.204.618
GALAXY GAMING INC	1,8890	-2,43%	22/04/2026	1,8890	1,9300	51.570
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,8600	-1,06%	22/04/2026	1,8600	1,9300	3.097
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	38,8400	0,05%	22/04/2026	38,4500	38,8900	5.378.291
GALECTIN THERAPEUTIC	2,4500	7,46%	22/04/2026	2,2900	2,4500	708.280
GALECTO INC	25,8600	-2,82%	22/04/2026	25,6900	28,7591	3.961.235
GALERA THERAPEUTICS	0,1000	-1,48%	22/04/2026	0,1000	0,1100	34.732
GALIANO GOLD INC	2,5400	2,42%	22/04/2026	2,5200	2,6250	4.963.505
GALMED PHARMACEUTICALS LTD	0,6725	-7,62%	22/04/2026	0,6501	0,7175	158.399
GALORE RESOURCES INC	0,0187		22/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,3600	-1,80%	22/04/2026	22,3600	22,3600	6.708
GALWAY METALS INC	0,4998	-3,42%	22/04/2026	0,4901	0,5251	56.004
GAMBLING.COM GROUP LTD	3,7300	0,54%	22/04/2026	3,6750	3,8100	1.797.230
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0600	-0,54%	22/04/2026	20,0100	20,2235	147.260
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0600	-0,54%	22/04/2026	20,0100	20,2235	147.260
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4600	1,30%	22/04/2026	5,4000	5,4600	27.054
GAMCO INVESTORS INC	23,2600	-2,06%	22/04/2026	23,2600	23,6000	37.216
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6942	-0,20%	22/04/2026	20,5600	20,7900	21.232
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6942	-0,20%	22/04/2026	20,5600	20,7900	21.232
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8800	0,91%	22/04/2026	8,7900	8,9140	561.722
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	-2,67%	22/04/2026	0,8916	1,0000	12.141
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		22/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		22/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,6600	4,91%	22/04/2026	24,7000	25,7350	215.340.773

1 2 3 4 5 »