Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,2000	5,17%	05/12/2025	23,3400	24,3500	890.560
G-III APPAREL GROUP LTD	30,38	3,16%	16:00	29,46	30,55	5.230.018
G. WILLI-FOOD INTERNATIONAL LTD	25,73	0,70%	16:00	25,54	25,75	52.042
G2 GOLDFIELDS INC	3,3270	-0,21%	05/12/2025	3,3170	3,4200	78.517
G5 ENTERTAINMENT AB (PUBL)	8,9000		05/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		05/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		05/12/2025	0,0002	0,0002	0
GAB-P-K	21,2715	0,34%	05/12/2025	21,1200	21,3500	97.253
GABELLI CONV & INCM SEC FD INC	4,26	-0,93%	15:49	4,26	4,30	153.858
GABELLI EQUITY TRUST INC	6,18	-0,11%	15:59	6,18	6,24	1.401.693
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9600	-0,05%	05/12/2025	20,9000	21,0257	296.961
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9800	-0,10%	05/12/2025	20,8950	21,1400	302.448
GABELLI GLOBAL MULTI-MED	4,16	0,61%	15:58	4,14	4,17	309.629
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,2100	-0,63%	05/12/2025	14,2100	14,3400	38.367
GABELLI GLOBAL UTILITY & INCOME TR	18,5100	0,16%	05/12/2025	18,4500	18,6000	98.103
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5700	0,42%	05/12/2025	9,5400	9,6500	263.175
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4600	-0,23%	05/12/2025	21,4600	21,5100	70.947
GABELLI UTILITY TRUST	6,03	-0,28%	15:59	6,03	6,07	389.501
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3300	0,13%	05/12/2025	22,2200	22,4590	152.626
GAIA, INC	3,53	5,37%	16:00	3,32	3,70	624.339

GAIN THERAPEUTICS INC	3,85	10,00%	16:00	3,47	3,98	6.821.068
GALANE GOLD LTD	1,4500	-3,33%	05/12/2025	1,4000	1,5520	228.052
GALANTAS GOLD CORPORATION	0,0566		05/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,59	-0,57%	16:00	31,42	31,95	417.130
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,51	-7,47%	16:00	25,48	27,11	93.408.892
GALAXY GAMING INC	2,7700	-1,07%	05/12/2025	2,7700	2,8000	38.088
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,39	-1,74%	16:00	2,82	3,41	2.693
GALDERMA GROUP AG	41,0000	-0,07%	05/12/2025	40,1200	42,2000	23.864.214
GALECTIN THERAPEUTIC	5,74	-8,89%	16:00	5,67	6,66	2.870.065
GALECTO INC	26,99	17,89%	15:59	22,17	27,85	1.259.850
GALERA THERAPEUTICS INC	0,0240	-4,76%	05/12/2025	0,0240	0,0283	1.279
GALIANO GOLD INC	2,40	1,91%	15:59	2,36	2,49	2.608.851
GALMED PHARMACEUTICALS LTD	1,12	-0,88%	16:00	1,09	1,16	188.221
GALORE RESOURCES INC	0,0255		05/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,0600	10,55%	05/12/2025	21,0600	21,0600	6.318
GALWAY METALS INC	0,4570	10,39%	05/12/2025	0,4220	0,4820	125.949
GAMBLING.COM GROUP LTD	5,30	-1,30%	16:00	5,30	5,53	948.468
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8400	0,24%	05/12/2025	20,6750	20,8500	102.324
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8400	0,24%	05/12/2025	20,6750	20,8500	102.324
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	0,20%	15:59	5,11	5,18	1.408.464
GAMCO INVESTORS INC	24,9100	-0,36%	05/12/2025	24,9100	25,0000	97.149
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3450	0,64%	05/12/2025	21,3000	21,3450	46.425
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3450	0,64%	05/12/2025	21,3000	21,3450	46.425
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2800	-0,14%	05/12/2025	7,2700	7,3600	999.544
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-1,96%	16:00	1,00	1,03	33.180
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		05/12/2025	0,0001	0,0001	6
GAMESTOP CORP	23,00	0,20%	15:59	22,53	23,07	66.707.415
GAMESTOP CORP.	3,79	1,75%	15:59	3,49	3,94	2.813.597

1 2 3 4 5 »