Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 5,04% Data25/03/2026 29,5600 31,3600 94.406
G-III APPAREL GROUP LTD 26,90 -0,85% Ora15:56 26,88 27,37 2.198.664
G. WILLI-FOOD INTERNATIONAL LTD 25,9100 -1,60% Data25/03/2026 25,8400 26,1900 38.865
G2 GOLDFIELDS INC 3,5900 -3,23% Data25/03/2026 3,5700 3,8600 248.848
G50 CORP LIMITED 0,4348 13,58% Data25/03/2026 0,4348 0,4348 435
GAB-P-K 20,7700 0,34% Data25/03/2026 20,5200 20,7800 18.568
GABELLI CONV & INCM SEC FD INC 4,33 -2,73% Ora15:51 4,31 4,44 77.702
GABELLI EQUITY TRUST INC 5,51 -1,17% Ora15:56 5,49 5,60 1.690.300
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7500 0,97% Data25/03/2026 20,4000 20,9500 246.697
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3200 -1,17% Data25/03/2026 20,2501 20,5900 95.951
GABELLI GLOBAL MULTI-MED 4,00 -1,60% Ora15:56 3,99 4,05 492.348
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,5500 3,94% Data25/03/2026 15,2950 15,5700 105.180
GABELLI GLOBAL UTILITY & INCOME TR 19,6500 1,15% Data25/03/2026 19,5300 19,7500 135.585
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0200 0,67% Data25/03/2026 8,9700 9,1100 241.736
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2700 -0,37% Data24/03/2026 21,2700 21,2700 9.720
GABELLI UTILITY TRUST 5,95 -0,42% Ora15:50 5,90 6,00 715.457
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3678 -0,28% Data25/03/2026 22,2500 22,5400 19.527
GAIA, INC 2,84 1,43% Ora15:36 2,72 2,90 50.466
GAIN THERAPEUTICS INC 1,90 -3,06% Ora15:56 1,89 2,07 339.212
GALANE GOLD LTD 1,7600 -0,56% Data25/03/2026 1,7600 1,8700 43.993
GALANTAS GOLD CORPORATION 0,1500 Data25/03/2026 0,1500 0,1500 0
GALAPAGOS NV 30,03 -1,99% Ora15:55 29,96 30,53 1.262.148
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 -0,20% Data25/03/2026 9,9900 9,9900 292.767
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data25/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 19,64 -7,92% Ora15:56 19,53 21,11 16.142.497
GALAXY GAMING INC 1,6000 -3,61% Data25/03/2026 1,5200 1,6200 112.320
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,44 Ora15:43 2,07 2,48 27.817
GALDERMA GROUP AG 37,9800 4,28% Data25/03/2026 36,7400 38,4400 42.928.832
GALECTIN THERAPEUTIC 2,81 -4,10% Ora15:56 2,80 3,00 108.422
GALECTO INC 25,0500 5,01% Data25/03/2026 23,5400 26,1100 3.572.055
GALERA THERAPEUTICS INC 0,0470 9,30% Data25/03/2026 0,0430 0,0470 19.430
GALIANO GOLD INC 2,20 -4,76% Ora15:56 2,20 2,32 1.433.099
GALMED PHARMACEUTICALS LTD 0,5881 -1,98% Ora13:54 0,5851 0,6040 1.415
GALORE RESOURCES INC 0,0240 Data25/03/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,5300 0,02% Data25/03/2026 23,5300 23,5300 0
GALWAY METALS INC 0,4354 2,45% Data25/03/2026 0,4354 0,4354 2.177
GAMBLING.COM GROUP LTD 3,92 -1,75% Ora15:56 3,90 4,04 343.938
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1200 -0,22% Data25/03/2026 20,0900 20,3000 22.856
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1200 -0,22% Data25/03/2026 20,0900 20,3000 22.856
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,14 -1,53% Ora15:56 5,10 5,29 1.583.626
GAMCO INVESTORS INC 23,4800 1,21% Data25/03/2026 23,4800 23,5900 44.612
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8950 0,22% Data25/03/2026 20,7401 21,0500 34.707
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8950 0,22% Data25/03/2026 20,7401 21,0500 34.707
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,3700 4,62% Data25/03/2026 8,1800 8,4400 600.129
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,06 -1,85% Ora15:27 0,97 1,08 3.294
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/03/2026 0,0900 0,0900 0
GAMESTOP CORP 22,51 -2,47% Ora15:56 22,45 23,22 29.371.440
GAMESTOP CORP. WT EXP 103026 3,9350 Data25/03/2026 3,9000 4,1200 2.420.159