Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 37,2900 1,61% Data22/04/2026 35,8900 37,8000 451.209
G-III APPAREL GROUP LTD 31,42 0,32% Ora14:51 31,01 31,73 1.173.541
G. WILLI-FOOD INTERNATIONAL LTD 29,93 -1,87% Ora12:20 29,93 30,00 8.978
G2 GOLDFIELDS INC 8,2060 2,70% Data22/04/2026 8,0000 8,3400 367.440
G50 CORP LIMITED 0,5942 22,77% Data22/04/2026 0,5736 0,5943 44.565
GAB-P-K 20,6700 0,10% Data22/04/2026 20,6500 20,7700 33.031
GABELLI CONV & INCM SEC FD INC 4,46 -0,69% Ora14:09 4,44 4,55 104.763
GABELLI EQUITY TRUST INC 5,60 0,27% Ora14:48 5,55 5,61 1.642.246
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3301 -0,10% Data22/04/2026 20,2500 20,4600 271.021
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3228 -0,18% Data22/04/2026 20,3000 20,3300 44.751
GABELLI GLOBAL MULTI-MED 4,17 -0,72% Ora14:49 4,15 4,20 565.202
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,2950 0,34% Data22/04/2026 16,1000 16,6300 273.495
GABELLI GLOBAL UTILITY & INCOME TR 19,8400 0,61% Data22/04/2026 19,5500 19,9900 527.506
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1800 -0,33% Data22/04/2026 9,1800 9,2800 130.898
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6000 -0,60% Data22/04/2026 20,5900 20,6966 35.226
GABELLI UTILITY TRUST 6,19 -0,24% Ora14:36 6,15 6,21 491.816
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4500 -0,36% Data22/04/2026 22,4000 22,6210 178.096
GAIA, INC 3,00 Ora14:25 2,97 3,05 15.481
GAIN THERAPEUTICS INC 1,90 -7,11% Ora14:50 1,89 2,04 249.821
GALANE GOLD LTD 1,9300 Data22/04/2026 1,9168 2,0030 33.397
GALANTAS GOLD CORPORATION 0,1500 Data22/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,77 -1,27% Ora14:50 28,60 29,18 469.938
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0300 0,10% Data22/04/2026 10,0300 10,0300 40.120
GALATA ACQUISITION CORP. II WARRANT 0,4000 33,29% Data22/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 26,28 -1,96% Ora14:51 25,54 26,75 19.138.556
GALAXY GAMING INC 1,8890 -2,43% Data22/04/2026 1,8890 1,9300 51.570
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,81 -2,69% Ora12:58 1,67 1,90 6.765
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 38,8400 0,05% Data22/04/2026 38,4500 38,8900 5.378.291
GALECTIN THERAPEUTIC 2,38 -2,86% Ora14:51 2,38 2,50 95.765
GALECTO INC 25,8600 -2,82% Data22/04/2026 25,6900 28,7591 3.961.235
GALERA THERAPEUTICS INC 0,1000 -1,48% Data22/04/2026 0,1000 0,1100 34.732
GALIANO GOLD INC 2,46 -3,06% Ora14:49 2,41 2,52 1.569.004
GALMED PHARMACEUTICALS LTD 0,6191 -7,94% Ora14:36 0,6125 0,6600 29.362
GALORE RESOURCES INC 0,0187 Data22/04/2026 0,0187 0,0187 0
GALP ENERGIA SGPS S.A 22,3600 -1,80% Data22/04/2026 22,3600 22,3600 6.708
GALWAY METALS INC 0,4998 -3,42% Data22/04/2026 0,4901 0,5251 56.004
GAMBLING.COM GROUP LTD 3,58 -4,02% Ora14:50 3,51 3,77 465.043
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,0600 -0,54% Data22/04/2026 20,0100 20,2235 147.260
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,0600 -0,54% Data22/04/2026 20,0100 20,2235 147.260
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,39 -1,37% Ora14:49 5,37 5,48 1.146.133
GAMCO INVESTORS INC 23,2600 -2,06% Data22/04/2026 23,2600 23,6000 37.216
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,6942 -0,20% Data22/04/2026 20,5600 20,7900 21.232
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,6942 -0,20% Data22/04/2026 20,5600 20,7900 21.232
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,8800 0,91% Data22/04/2026 8,7900 8,9140 561.722
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9608 0,08% Ora14:45 0,9150 1,0200 55.354
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data22/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data22/04/2026 0,0900 0,0900 0
GAMESTOP CORP 25,09 -2,22% Ora14:51 24,74 26,02 46.756.971
GAMESTOP CORP. WT EXP 103026 3,6200 3,43% Data22/04/2026 3,5000 3,7200 2.604.840