Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6600	-4,37%	23/04/2026	35,6600	36,4000	33.485
G-III APPAREL GROUP LTD	31,49	0,54%	15:59	31,01	31,73	1.655.141
G. WILLI-FOOD INTERNATIONAL LTD	29,93	-1,87%	12:20	29,93	30,00	8.978
G2 GOLDFIELDS INC	7,9900	-2,63%	23/04/2026	7,8200	8,0800	150.212
G50 CORP LIMITED	0,5806	-2,29%	23/04/2026	0,5806	0,5806	116
GAB-P-K	20,6201	-0,24%	23/04/2026	20,6100	20,7700	52.066
GABELLI CONV & INCM SEC FD INC	4,45	-0,89%	15:50	4,44	4,55	105.849
GABELLI EQUITY TRUST INC	5,56	-0,30%	15:59	5,55	5,61	1.866.078
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2800	-0,25%	23/04/2026	20,2800	20,3700	58.528
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3200	-0,01%	23/04/2026	20,3000	20,4100	17.963
GABELLI GLOBAL MULTI-MED	4,19	-0,24%	15:59	4,15	4,20	589.629
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0500	-1,50%	23/04/2026	16,0201	16,4999	103.972
GABELLI GLOBAL UTILITY & INCOME TR	19,9200	0,40%	23/04/2026	19,7201	19,9699	226.192
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1000	-0,87%	23/04/2026	9,0631	9,1800	228.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6000	-0,60%	22/04/2026	20,5900	20,6966	35.226
GABELLI UTILITY TRUST	6,24	0,56%	15:59	6,15	6,29	872.270
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6300	0,80%	23/04/2026	22,6300	22,6300	8.305
GAIA, INC	3,01	0,30%	15:58	2,97	3,05	16.978
GAIN THERAPEUTICS INC	1,90	-7,11%	15:59	1,89	2,04	296.148
GALANE GOLD LTD	1,8100	-6,22%	23/04/2026	1,6900	1,9300	49.232

GALANTAS GOLD CORPORATION	0,1500		23/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,68	-1,60%	15:59	28,60	29,18	800.139
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		23/04/2026	10,0300	10,0300	654.959
GALATA ACQUISITION CORP. II WARRANT	0,4000		23/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,28	-1,96%	15:59	25,54	26,75	23.286.311
GALAXY GAMING INC	1,8500	-2,06%	23/04/2026	1,8300	1,8500	4.288
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,81	-2,69%	12:58	1,67	1,90	6.765
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,6100	4,56%	23/04/2026	40,3800	41,4500	703.162
GALECTIN THERAPEUTIC	2,36	-3,67%	15:59	2,36	2,50	121.627
GALECTO INC	25,4100	-1,74%	23/04/2026	25,1600	26,9206	2.770.859
GALERA THERAPEUTICS INC	0,1000		23/04/2026	0,1000	0,1100	6.801
GALIANO GOLD INC	2,45	-3,74%	15:59	2,41	2,52	1.845.465
GALMED PHARMACEUTICALS LTD	0,6150	-8,55%	15:58	0,6125	0,6600	39.578
GALORE RESOURCES INC	0,0187		23/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	21,8000	-2,50%	23/04/2026	21,8000	21,8000	2.180
GALWAY METALS INC	0,4783	-4,30%	23/04/2026	0,4783	0,4900	6.506
GAMBLING.COM GROUP LTD	3,63	-2,75%	15:59	3,51	3,77	535.020
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1838	0,62%	23/04/2026	20,0400	20,2992	67.999
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1838	0,62%	23/04/2026	20,0600	20,2992	67.918
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,40	-1,10%	15:59	5,37	5,48	1.289.872
GAMCO INVESTORS INC	23,2700	0,04%	23/04/2026	23,2700	23,2700	349
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5300	-0,79%	23/04/2026	20,5100	20,6301	75.017
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5300	-0,79%	23/04/2026	20,5100	20,6301	75.078
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	-2,03%	23/04/2026	8,6712	8,8482	532.605
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	4,17%	15:58	0,92	1,02	60.899
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,01	-2,53%	16:00	24,74	26,02	53.043.039
GAMESTOP CORP. WT EXP 103026	3,6200		23/04/2026	3,5000	3,8100	1.885.868

1 2 3 4 5 »