Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2000	-4,07%	29/04/2026	34,2000	35,0400	100.274
G-III APPAREL GROUP LTD	31,31	1,31%	15:06	30,81	31,36	823.473
G. WILLI-FOOD INTERNATIONAL LTD	32,36	3,84%	14:23	32,29	32,58	56.657
G2 GOLDFIELDS INC	7,5100	-3,96%	29/04/2026	7,5000	7,6800	122.939
G50 CORP LIMITED	0,5806		29/04/2026	0,5806	0,5806	0
GAB-P-K	20,6400	-0,15%	29/04/2026	20,6300	20,6500	36.079
GABELLI CONV & INCM SEC FD INC	4,49	-0,12%	15:04	4,49	4,54	56.229
GABELLI EQUITY TRUST INC	5,67	2,16%	15:01	5,59	5,69	1.896.673
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2700	-0,50%	29/04/2026	20,2700	20,3500	342.178
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000		29/04/2026	20,3000	20,3400	64.838
GABELLI GLOBAL MULTI-MED	4,10	-0,24%	15:04	4,10	4,12	630.376
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9200	-0,87%	29/04/2026	15,9000	16,0600	231.079
GABELLI GLOBAL UTILITY & INCOME TR	19,4300	-2,31%	29/04/2026	19,3200	19,8403	267.804
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1100	-0,65%	29/04/2026	9,0600	9,1400	115.979
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4700	-1,25%	29/04/2026	20,4700	20,4700	4.974
GABELLI UTILITY TRUST	6,18	0,65%	15:06	6,17	6,21	323.645
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	-0,58%	29/04/2026	22,3100	22,4200	47.007
GAIA, INC	3,05	2,01%	15:06	2,98	3,07	13.394
GAIN THERAPEUTICS INC	1,87	5,97%	14:57	1,78	1,90	242.981
GALANE GOLD LTD	1,7400	1,16%	29/04/2026	1,6900	1,7400	4.385

GALANTAS GOLD CORPORATION	0,1500		29/04/2026	0,1500	0,1500	0
GALAPAGOS NV	27,97	0,39%	15:07	27,89	28,22	795.614
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0550	0,25%	29/04/2026	10,0550	10,0550	82.954
GALATA ACQUISITION CORP. II WARRANT	0,3499	-12,53%	29/04/2026	0,3499	0,3500	962
GALAXY DIGITAL HOLDINGS LTD	26,93	5,94%	15:07	25,71	27,35	35.294.279
GALAXY GAMING INC	1,8400		29/04/2026	1,8400	1,8500	189.222
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	-0,16%	14:18	0,96	1,07	6.145
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,0800	-0,27%	29/04/2026	40,0000	40,3500	225.370
GALECTIN THERAPEUTIC	2,29	1,56%	15:04	2,23	2,35	214.010
GALECTO INC	23,8700	-1,49%	29/04/2026	22,9000	25,3300	2.806.420
GALERA THERAPEUTICS INC	0,1000		29/04/2026	0,0990	0,1000	20.292
GALIANO GOLD INC	2,34	4,71%	15:07	2,28	2,36	1.054.327
GALMED PHARMACEUTICALS LTD	0,5756	2,77%	14:52	0,5400	0,5756	7.446
GALORE RESOURCES INC	0,0187		29/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		29/04/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4350	0,95%	29/04/2026	0,4230	0,4433	5.438
GAMBLING.COM GROUP LTD	3,83	0,92%	15:06	3,73	3,86	233.172
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.576
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.476
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,31	1,05%	15:05	5,28	5,33	799.804
GAMCO INVESTORS INC	23,2500	-0,21%	29/04/2026	23,2500	23,2500	11.602
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294		29/04/2026	20,7294	20,7294	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.074
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	-1,40%	29/04/2026	8,3900	8,6000	495.347
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9500	0,02%	14:12	0,9340	0,9500	3.843
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,92	1,63%	15:07	24,21	24,94	19.180.755
GAMESTOP CORP. WT EXP 103026	3,6600	1,53%	29/04/2026	3,4700	3,6800	2.222.652

1 2 3 4 5 »