Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,3700	1,70%	01/04/2026	34,9600	36,7700	28.968
G-III APPAREL GROUP LTD	27,83	0,61%	15:43	26,87	27,84	2.256.997
G. WILLI-FOOD INTERNATIONAL LTD	24,93	-7,84%	14:54	23,81	24,94	6.258
G2 GOLDFIELDS INC	4,0500	5,47%	01/04/2026	3,9000	4,1300	19.821
G50 CORP LIMITED	0,5200	5,50%	01/04/2026	0,5200	0,5200	7.280

GAB-P-K	20,6011	-0,78%	01/04/2026	20,6011	20,7800	149.852
GABELLI CONV & INCM SEC FD INC	4,35	0,46%	15:23	4,24	4,35	58.275
GABELLI EQUITY TRUST INC	5,37	-1,01%	15:45	5,32	5,44	3.583.444
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5072	0,62%	01/04/2026	20,2600	20,5900	30.802
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4101	0,84%	01/04/2026	20,2200	20,5050	63.516
GABELLI GLOBAL MULTI-MED	3,98	0,96%	15:41	3,96	3,99	201.039
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0900	0,47%	01/04/2026	15,0100	15,2700	208.544
GABELLI GLOBAL UTILITY & INCOME TR	19,3090	0,80%	01/04/2026	19,1300	19,3900	120.392
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1200	0,77%	01/04/2026	9,0500	9,2550	141.013
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5601	-0,24%	31/03/2026	20,5600	20,9600	15.400
GABELLI UTILITY TRUST	5,98	-0,17%	15:42	5,94	6,02	605.477
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100		01/04/2026	22,3100	22,6700	43.700
GAIA, INC	2,54	-3,61%	15:28	2,45	2,58	112.117
GAIN THERAPEUTICS INC	1,87	-3,87%	15:45	1,86	1,96	196.365

GALANE GOLD LTD	2,0000	1,52%	01/04/2026	1,9200	2,0200	14.200
GALANTAS GOLD CORPORATION	0,1500		01/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,39	-1,24%	15:43	29,06	29,60	992.787
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		01/04/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		01/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,64	1,53%	15:45	16,43	17,69	19.459.584
GALAXY GAMING INC	1,8500	2,78%	01/04/2026	1,7800	1,9200	88.819
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,35		15:33	2,26	2,36	2.481
GALDERMA GROUP AG	39,4100	1,31%	01/04/2026	39,2800	39,6500	713.952
GALECTIN THERAPEUTIC	2,65	-1,12%	15:35	2,55	2,69	170.104
GALECTO INC	24,9800	-3,59%	01/04/2026	24,5800	26,7200	3.558.301
GALERA THERAPEUTICS INC	0,0425	-5,56%	01/04/2026	0,0425	0,0449	985
GALIANO GOLD INC	2,55	-2,49%	15:45	2,47	2,62	1.405.716
GALMED PHARMACEUTICALS LTD	0,5264	-0,68%	14:33	0,4920	0,5500	3.171
GALORE RESOURCES INC	0,0240		01/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	24,0000	0,01%	01/04/2026	24,0000	24,0000	0
GALWAY METALS INC	0,4621	3,84%	01/04/2026	0,4518	0,4725	38.630
GAMBLING.COM GROUP LTD	3,84	3,09%	15:44	3,63	3,84	267.132
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9001	-0,50%	01/04/2026	19,8501	20,1700	113.630
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9001	-0,50%	01/04/2026	19,8501	20,1700	113.530
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,38	-0,71%	15:45	5,33	5,43	604.528
GAMCO INVESTORS INC	23,5000	-2,04%	01/04/2026	23,5000	23,5100	23.547
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5000		01/04/2026	20,5000	20,5000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5000	1,23%	31/03/2026	20,5000	20,9000	41.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3700	0,24%	01/04/2026	8,2700	8,5300	859.398
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600		15:28	0,8475	0,9828	33.124
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,27	2,22%	15:45	22,58	23,31	19.628.551
GAMESTOP CORP. WT EXP 103026	3,6800	-4,67%	01/04/2026	3,6400	3,9500	1.841.086

1 2 3 4 5 »