Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	39,2100	0,41%	04/03/2026	38,5000	40,0000	36.661
G-III APPAREL GROUP LTD	29,96	-2,35%	15:12	29,74	30,82	1.450.629
G. WILLI-FOOD INTERNATIONAL LTD	28,2900	8,39%	04/03/2026	27,1800	28,2900	140.658
G2 GOLDFIELDS INC	4,6900	-0,42%	04/03/2026	4,6900	4,8300	10.041
G50 CORP LIMITED	0,6867		04/03/2026	0,6867	0,6867	0

GAB-P-K	21,3400	0,42%	04/03/2026	21,2500	21,3400	9.112
GABELLI CONV & INCM SEC FD INC	4,46		15:04	4,42	4,48	117.562
GABELLI EQUITY TRUST INC	5,90	-2,40%	15:12	5,88	6,03	2.306.864
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2100	1,39%	04/03/2026	21,0000	21,2525	62.527
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,05%	03/03/2026	20,8900	21,0000	30.492
GABELLI GLOBAL MULTI-MED	4,24	2,17%	15:12	4,16	4,25	557.283
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1800	-0,12%	04/03/2026	16,1600	16,5199	163.855
GABELLI GLOBAL UTILITY & INCOME TR	20,9730	-0,82%	04/03/2026	20,8250	21,3199	364.049
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9000	0,51%	04/03/2026	9,8126	9,9000	258.360
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,61%	04/03/2026	21,5400	21,5700	13.333
GABELLI UTILITY TRUST	6,12	-0,08%	15:03	6,11	6,15	430.784
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,2801	1,41%	04/03/2026	22,9300	23,3700	97.963
GAIA, INC	3,14	-5,71%	15:09	3,12	3,30	70.866
GAIN THERAPEUTICS INC	2,49	-3,31%	15:12	2,44	2,55	521.177
GALANE GOLD LTD	2,6000	-2,26%	04/03/2026	2,5900	2,6600	3.380

GALANTAS GOLD CORPORATION	0,1500		04/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,49	-0,59%	15:11	33,23	34,38	998.836
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600	0,10%	04/03/2026	9,9600	9,9700	3.665.529
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	22,54	-7,40%	15:12	22,10	24,17	23.386.064
GALAXY GAMING INC	1,5900	4,61%	04/03/2026	1,4800	1,5900	113.631
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,20	7,84%	13:31	2,08	2,30	30.739
GALDERMA GROUP AG	37,3100	0,08%	04/03/2026	36,9100	37,8900	5.669.740
GALECTIN THERAPEUTIC	3,04	-2,25%	15:10	3,01	3,21	234.164
GALECTO INC	29,02	-2,22%	15:10	29,01	30,80	2.152.113
GALERA THERAPEUTICS INC	0,0488	8,44%	04/03/2026	0,0450	0,0500	1.951
GALIANO GOLD INC	3,16	-4,25%	15:12	3,11	3,25	3.333.414
GALMED PHARMACEUTICALS LTD	0,6180	5,17%	14:28	0,5820	0,6180	12.827
GALORE RESOURCES INC	0,0102		04/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,3000		04/03/2026	22,3000	22,3000	7.983
GALWAY METALS INC	0,4800	-4,10%	04/03/2026	0,4718	0,4947	49.741
GAMBLING.COM GROUP LTD	4,41	2,08%	15:11	4,32	4,53	487.160
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8000	-0,86%	04/03/2026	20,8000	21,0000	189.134
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8000	-0,86%	04/03/2026	20,8000	21,0000	189.134
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,59	-2,70%	15:11	5,55	5,68	1.130.577
GAMCO INVESTORS INC	25,0000		04/03/2026	25,0000	25,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4700	0,02%	04/03/2026	21,4700	21,4700	23.145
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4700	0,02%	04/03/2026	21,4700	21,4900	23.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8400	0,11%	04/03/2026	8,8150	8,9500	454.341
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-0,97%	11:05	0,9501	0,9900	731
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,63	-1,01%	15:12	23,53	24,23	24.478.542
GAMESTOP CORP. WT EXP 103026	4,2700	-0,23%	04/03/2026	4,2100	4,3400	1.595.020
GAMING AND LEISURE PROPERTIES INC	49,23	-1,08%	15:12	48,98	49,68	11.466.801

1 2 3 4 5 »