Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,0100	-0,26%	04/12/2025	22,0400	23,2710	250.809
G-III APPAREL GROUP LTD	30,38	3,16%	16:00	29,46	30,55	5.230.018
G. WILLI-FOOD INTERNATIONAL LTD	25,73	0,70%	16:00	25,54	25,75	52.042
G2 GOLDFIELDS INC	3,3340	-0,36%	04/12/2025	3,2500	3,3700	249.717
G5 ENTERTAINMENT AB (PUBL)	8,9000		03/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761	6,15%	04/12/2025	0,3761	0,3761	113
G6 MATERIALS CORP	0,0002		03/12/2025	0,0002	0,0002	0
GAB-P-K	21,2000	-0,75%	04/12/2025	21,1700	21,6700	66.229
GABELLI CONV & INCM SEC FD INC	4,26	-0,93%	15:49	4,26	4,30	153.858
GABELLI EQUITY TRUST INC	6,18	-0,11%	15:59	6,18	6,24	1.401.693
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9701	-0,24%	04/12/2025	20,8600	21,0562	145.470
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,71%	04/12/2025	21,0000	21,1000	39.291
GABELLI GLOBAL MULTI-MED	4,16	0,61%	15:58	4,14	4,17	309.629
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3000	0,56%	04/12/2025	14,1900	14,3400	263.120
GABELLI GLOBAL UTILITY & INCOME TR	18,4800	0,43%	04/12/2025	18,3900	18,5200	136.752
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5300	-1,24%	04/12/2025	9,4700	9,6900	358.328
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5100	-0,97%	04/12/2025	21,5100	21,5600	40.417
GABELLI UTILITY TRUST	6,03	-0,28%	15:59	6,03	6,07	389.501
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3000	-0,31%	04/12/2025	22,3000	22,3400	36.550
GAIA, INC	3,53	5,37%	16:00	3,32	3,70	624.339

GAIN THERAPEUTICS INC	3,85	10,00%	16:00	3,47	3,98	6.821.068
GALANE GOLD LTD	1,5000	-1,96%	04/12/2025	1,4900	1,5100	10.293
GALANTAS GOLD CORPORATION	0,0566		03/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,59	-0,57%	16:00	31,42	31,95	417.130
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,51	-7,47%	16:00	25,48	27,11	93.408.892
GALAXY GAMING INC	2,8000	1,45%	04/12/2025	2,7800	2,8000	206.385
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,39	-1,74%	16:00	2,82	3,41	2.693
GALDERMA GROUP AG	41,0300	-0,51%	04/12/2025	40,5700	41,5000	28.974.771
GALECTIN THERAPEUTIC	5,74	-8,89%	16:00	5,67	6,66	2.870.065
GALECTO INC	26,99	17,89%	15:59	22,17	27,85	1.259.850
GALERA THERAPEUTICS INC	0,0252	5,00%	04/12/2025	0,0240	0,0263	282
GALIANO GOLD INC	2,40	1,91%	15:59	2,36	2,49	2.608.851
GALMED PHARMACEUTICALS LTD	1,12	-0,88%	16:00	1,09	1,16	188.221
GALORE RESOURCES INC	0,0255		03/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500		04/12/2025	19,0500	19,0500	0
GALWAY METALS INC	0,4140	0,49%	04/12/2025	0,4140	0,4175	2.070
GAMBLING.COM GROUP LTD	5,30	-1,30%	16:00	5,30	5,53	948.468
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7900	-0,14%	04/12/2025	20,6861	20,8500	67.879
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7900	-0,14%	04/12/2025	20,6861	20,8500	67.879
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	0,20%	15:59	5,11	5,18	1.408.464
GAMCO INVESTORS INC	25,0000		04/12/2025	25,0000	25,0000	21.725
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2100	-0,19%	04/12/2025	21,2100	21,3600	42.950
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2100	-0,19%	04/12/2025	21,2100	21,3600	42.950
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2900	0,14%	04/12/2025	7,2300	7,3300	610.902
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-1,96%	16:00	1,00	1,03	33.180
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		04/12/2025	0,0001	0,0001	0
GAMESTOP CORP	23,00	0,20%	15:59	22,53	23,07	66.707.415
GAMESTOP CORP.	3,79	1,75%	15:59	3,49	3,94	2.813.597

1 2 3 4 5 »