Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1800	2,87%	30/04/2026	34,0000	35,6100	14.987
G-III APPAREL GROUP LTD	31,19	0,94%	15:59	30,81	31,48	1.194.485
G. WILLI-FOOD INTERNATIONAL LTD	32,47	4,19%	15:53	32,27	33,06	94.478
G2 GOLDFIELDS INC	7,6300	1,60%	30/04/2026	7,5100	7,7300	72.874
G50 CORP LIMITED	0,5806		29/04/2026	0,5806	0,5806	0
GAB-P-K	20,6600	0,10%	30/04/2026	20,6100	20,7900	73.901
GABELLI CONV & INCM SEC FD INC	4,53	0,67%	15:58	4,49	4,54	58.031
GABELLI EQUITY TRUST INC	5,67	2,22%	15:59	5,59	5,69	2.238.564
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3100	0,20%	30/04/2026	20,3014	20,3700	26.789
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3501	0,25%	30/04/2026	20,3100	20,3501	37.668
GABELLI GLOBAL MULTI-MED	4,10	-0,36%	15:59	4,09	4,12	980.473
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0800	1,00%	30/04/2026	15,9300	16,0800	81.670
GABELLI GLOBAL UTILITY & INCOME TR	19,8300	2,06%	30/04/2026	19,7000	19,8423	411.829
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1500	0,44%	30/04/2026	9,0700	9,2100	277.355
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4700	-1,25%	29/04/2026	20,4700	20,4700	4.974
GABELLI UTILITY TRUST	6,16	0,33%	15:59	6,16	6,21	353.700
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4900	0,81%	30/04/2026	22,3350	22,4900	130.982
GAIA, INC	3,11	4,01%	15:59	2,98	3,14	28.218
GAIN THERAPEUTICS INC	1,89	7,10%	15:59	1,78	1,90	305.014
GALANE GOLD LTD	1,9000	9,20%	30/04/2026	1,8800	1,9300	7.091

GALANTAS GOLD CORPORATION	0,1500		30/04/2026	0,1500	0,1500	0
GALAPAGOS NV	27,85	-0,05%	15:59	27,85	28,22	1.137.651
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400	-0,15%	30/04/2026	10,0400	10,0600	3.791.224
GALATA ACQUISITION CORP. II WARRANT	0,3000	-14,26%	30/04/2026	0,3000	0,3100	1.500
GALAXY DIGITAL HOLDINGS LTD	27,42	7,87%	15:59	25,71	27,57	43.527.182
GALAXY GAMING INC	1,9000	3,26%	30/04/2026	1,8400	1,9400	98.025
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,10	3,77%	15:46	0,96	1,10	6.584
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8600	4,44%	30/04/2026	41,2800	42,0700	1.150.145
GALECTIN THERAPEUTIC	2,27	0,67%	15:59	2,23	2,35	254.320
GALECTO INC	25,6600	7,50%	30/04/2026	24,2700	26,2900	4.665.065
GALERA THERAPEUTICS INC	0,1000		30/04/2026	0,1000	0,1050	6.671
GALIANO GOLD INC	2,33	4,26%	15:59	2,28	2,36	1.295.285
GALMED PHARMACEUTICALS LTD	0,5700	1,77%	15:59	0,5400	0,5757	8.301
GALORE RESOURCES INC	0,0187		30/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		29/04/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4350		30/04/2026	0,4300	0,4360	4.763
GAMBLING.COM GROUP LTD	3,86	1,72%	15:59	3,73	3,86	277.268
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0201		30/04/2026	19,9600	20,2300	73.834
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0201		30/04/2026	19,9600	20,2300	73.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	0,76%	15:59	5,28	5,33	939.983
GAMCO INVESTORS INC	23,3745	0,54%	30/04/2026	23,3745	23,3745	4.044
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7600	0,15%	30/04/2026	20,6900	20,7800	53.997
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7600	0,15%	30/04/2026	20,6900	20,7800	55.284
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4800	0,36%	30/04/2026	8,4800	8,5800	589.419
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	5,29%	15:59	0,93	1,00	6.950
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,95	1,75%	15:59	24,21	25,08	26.613.169
GAMESTOP CORP. WT EXP 103026	3,6700	0,27%	30/04/2026	3,5600	3,7200	1.516.716

1 2 3 4 5 »