Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8000 5,36% Data22/12/2025 30,2900 32,6600 3.297.660
G-III APPAREL GROUP LTD 29,89 -2,69% Ora14:48 29,86 30,83 2.179.873
G. WILLI-FOOD INTERNATIONAL LTD 27,82 -0,82% Ora14:10 27,79 28,20 48.077
G2 GOLDFIELDS INC 4,3800 13,47% Data22/12/2025 3,8800 4,3900 90.789
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data22/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data22/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data22/12/2025 0,0002 0,0002 0
GAB-P-K 20,9500 1,16% Data22/12/2025 20,3400 20,9500 472.423
GABELLI CONV & INCM SEC FD INC 4,24 0,95% Ora14:37 4,17 4,24 152.297
GABELLI EQUITY TRUST INC 6,15 -0,34% Ora14:46 6,12 6,18 1.359.335
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8000 -0,14% Data22/12/2025 20,7600 20,8000 73.237
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7000 -0,38% Data22/12/2025 20,6400 20,9800 112.153
GABELLI GLOBAL MULTI-MED 4,14 0,61% Ora14:45 4,12 4,16 163.629
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,8000 0,20% Data22/12/2025 14,6800 14,8000 112.480
GABELLI GLOBAL UTILITY & INCOME TR 18,8650 0,67% Data22/12/2025 18,7800 18,9539 206.685
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5900 -0,72% Data22/12/2025 9,5600 9,7300 412.370
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2200 -0,79% Data22/12/2025 21,1900 21,2200 28.010
GABELLI UTILITY TRUST 6,03 -0,33% Ora14:29 6,01 6,09 460.040
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,0850 -0,29% Data22/12/2025 21,9950 22,1101 174.957
GAIA, INC 3,78 2,58% Ora14:49 3,39 3,81 764.838
GAIN THERAPEUTICS INC 3,14 -1,57% Ora14:49 3,05 3,45 2.454.988
GALANE GOLD LTD 1,7100 -1,72% Data22/12/2025 1,7000 1,7900 141.612
GALANTAS GOLD CORPORATION 0,0566 Data22/12/2025 0,0566 0,0566 0
GALAPAGOS NV 32,97 1,51% Ora14:46 32,66 33,11 775.444
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,50 -0,45% Ora14:49 24,15 24,74 22.698.548
GALAXY GAMING INC 2,8200 -1,05% Data22/12/2025 2,8200 2,8500 202.899
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,14 1,42% Ora12:35 1,94 2,17 13.366
GALDERMA GROUP AG 41,6300 1,22% Data22/12/2025 40,7600 41,8800 8.365.465
GALECTIN THERAPEUTIC 4,04 0,12% Ora14:47 3,53 4,13 2.569.761
GALECTO INC 29,39 1,61% Ora14:42 27,81 29,78 262.563
GALERA THERAPEUTICS INC 0,0215 -4,44% Data22/12/2025 0,0210 0,0237 1.830
GALIANO GOLD INC 2,69 -0,19% Ora14:46 2,60 2,71 1.792.865
GALMED PHARMACEUTICALS LTD 0,8710 -4,29% Ora13:31 0,8710 0,9100 13.443
GALORE RESOURCES INC 0,0170 Data22/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,5000 1,60% Data22/12/2025 16,5000 16,6700 9.900
GALWAY METALS INC 0,6160 4,67% Data22/12/2025 0,6040 0,6450 71.831
GAMBLING.COM GROUP LTD 5,28 1,34% Ora14:48 5,16 5,38 953.943
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8400 0,48% Data22/12/2025 20,5100 20,8400 939.071
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8400 0,48% Data22/12/2025 20,5100 20,8400 939.071
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,30 0,76% Ora14:47 5,27 5,30 1.051.473
GAMCO INVESTORS INC 24,9700 1,71% Data22/12/2025 24,3500 24,9700 80.304
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9850 -0,07% Data22/12/2025 20,9001 21,1700 35.926
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9850 -0,07% Data22/12/2025 20,9001 21,1700 35.926
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,9200 0,89% Data22/12/2025 7,9000 8,0600 1.023.264
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 2,82% Ora13:45 1,00 1,02 1.797
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data22/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data22/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,23 -2,36% Ora14:49 21,13 21,68 45.833.184
GAMESTOP CORP. 2,91 -8,50% Ora14:49 2,85 3,30 1.449.681