Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,4200	-6,52%	17/03/2026	33,4200	36,6100	321.835
G-III APPAREL GROUP LTD	26,06	1,13%	14:52	25,74	26,52	1.671.889
G. WILLI-FOOD INTERNATIONAL LTD	26,74	3,12%	12:18	26,74	27,22	8.633
G2 GOLDFIELDS INC	4,3080	-2,31%	17/03/2026	4,2780	4,6100	351.059
G50 CORP LIMITED	0,4200		17/03/2026	0,4200	0,4200	0

GAB-P-K	21,0900	0,21%	17/03/2026	20,9800	21,0900	16.745
GABELLI CONV & INCM SEC FD INC	4,30	0,82%	14:28	4,24	4,30	24.195
GABELLI EQUITY TRUST INC	5,56	0,45%	14:52	5,51	5,58	1.845.712
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	-0,27%	17/03/2026	20,8500	21,0650	81.705
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8500	0,53%	17/03/2026	20,8300	21,0000	29.941
GABELLI GLOBAL MULTI-MED	4,02	-0,80%	14:51	4,01	4,05	386.451
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2000	-1,81%	17/03/2026	15,1300	15,3900	47.120
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	-0,94%	17/03/2026	19,9300	20,1500	35.874
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2800	-1,38%	17/03/2026	9,2700	9,3700	216.224
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	5,98	-0,33%	14:50	5,96	6,01	421.744
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8524	0,23%	17/03/2026	22,7800	22,8719	45.339
GAIA, INC	3,02	-2,43%	14:52	2,98	3,08	48.145
GAIN THERAPEUTICS INC	1,94	-26,15%	14:50	1,93	2,51	1.781.516

GALANE GOLD LTD	2,0600		17/03/2026	1,9840	2,1280	106.525
GALANTAS GOLD CORPORATION	0,1500		17/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,43	-2,48%	14:47	32,19	32,99	476.882
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9785	-0,12%	17/03/2026	9,9785	9,9785	14.998
GALATA ACQUISITION CORP. II WARRANT	0,4000	17,65%	17/03/2026	0,4000	0,4000	200
GALAXY DIGITAL HOLDINGS LTD	22,26	-5,30%	14:52	22,12	23,27	12.934.606
GALAXY GAMING INC	1,7740	0,12%	17/03/2026	1,7500	1,7800	18.097
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,40	1,48%	13:13	2,32	2,49	16.118
GALDERMA GROUP AG	36,8500	-0,86%	17/03/2026	36,6600	37,1000	4.498.943
GALECTIN THERAPEUTIC	2,86	-9,21%	14:52	2,85	3,18	289.447
GALECTO INC	24,0100	-9,60%	17/03/2026	22,0050	25,2250	7.536.835
GALERA THERAPEUTICS INC	0,0470	-2,49%	17/03/2026	0,0470	0,0600	3.056
GALIANO GOLD INC	2,45	-5,60%	14:52	2,41	2,50	1.643.567
GALMED PHARMACEUTICALS LTD	0,6117	-0,05%	13:09	0,6100	0,6280	1.273
GALORE RESOURCES INC	0,0102		17/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	25,0000	1,15%	17/03/2026	25,0000	25,0000	127.300
GALWAY METALS INC	0,4530	3,78%	17/03/2026	0,4350	0,4530	32.583
GAMBLING.COM GROUP LTD	3,86	0,65%	14:52	3,77	3,94	421.549
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3799	-0,05%	17/03/2026	20,2600	20,4200	144.636
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3799	-0,05%	17/03/2026	20,2600	20,4200	144.636
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,15	-2,56%	14:51	5,15	5,21	1.265.806
GAMCO INVESTORS INC	24,7500	0,41%	17/03/2026	24,7500	24,7500	17.325
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2143		17/03/2026	21,2143	21,2143	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4000	-0,59%	17/03/2026	8,3300	8,4900	352.800
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,07	-2,73%	14:32	1,04	1,09	1.793
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,40	-0,81%	14:52	23,34	23,65	14.653.153
GAMESTOP CORP. WT EXP 103026	4,1266	2,14%	17/03/2026	4,0300	4,2500	1.210.914

1 2 3 4 5 »