Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,4300	-0,60%	09/04/2026	33,4600	37,4400	647.616
G-III APPAREL GROUP LTD	29,63	-0,60%	13:15	29,49	29,97	501.992
G. WILLI-FOOD INTERNATIONAL LTD	28,78	8,01%	11:30	27,76	28,78	18.395
G2 GOLDFIELDS INC	7,7971	79,24%	09/04/2026	6,2500	7,8600	4.623.774
G50 CORP LIMITED	0,5600	1,82%	09/04/2026	0,5500	0,5643	28.560
GAB-P-K	20,6870	0,01%	09/04/2026	20,5500	20,7700	26.376
GABELLI CONV & INCM SEC FD INC	4,43	0,45%	13:10	4,40	4,46	24.412
GABELLI EQUITY TRUST INC	5,60	0,27%	13:16	5,57	5,60	1.292.842
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,6065	0,52%	09/04/2026	20,3600	20,6500	48.487
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4400	-0,15%	09/04/2026	20,3700	20,5300	71.642
GABELLI GLOBAL MULTI-MED	4,10	1,24%	13:08	4,05	4,12	236.089
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8700	1,93%	09/04/2026	15,7300	15,9100	234.321
GABELLI GLOBAL UTILITY & INCOME TR	19,5100	1,21%	09/04/2026	19,3400	19,6500	117.860
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2200	0,33%	09/04/2026	9,1200	9,2700	246.478
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,09	1,02%	13:11	6,06	6,10	257.754
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5000	-0,27%	09/04/2026	22,3425	22,5600	78.570
GAIA, INC	2,75	-0,36%	13:15	2,72	2,78	14.385
GAIN THERAPEUTICS INC	1,80	-2,17%	13:09	1,78	1,87	228.106

GALANE GOLD LTD	1,9700	-0,25%	09/04/2026	1,9700	2,0100	9.956
GALANTAS GOLD CORPORATION	0,1500		09/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,52	-0,16%	13:15	28,46	29,04	590.341
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		09/04/2026	10,0100	10,0150	16.056
GALATA ACQUISITION CORP. II WARRANT	0,4000		09/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,83	3,22%	13:16	21,18	22,52	20.483.041
GALAXY GAMING INC	1,9160	-0,73%	09/04/2026	1,9000	1,9160	4.895
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,09	5,03%	12:22	2,01	2,09	2.159
GALDERMA GROUP AG	39,8900	-0,42%	09/04/2026	39,4300	39,9900	942.641
GALECTIN THERAPEUTIC	2,29	-5,76%	13:15	2,27	2,45	59.795
GALECTO INC	26,7100	4,34%	09/04/2026	24,9450	26,9900	9.006.158
GALERA THERAPEUTICS INC	0,0412		09/04/2026	0,0410	0,0455	205
GALIANO GOLD INC	2,69	1,32%	13:16	2,68	2,75	1.241.983
GALMED PHARMACEUTICALS LTD	0,6881	-12,37%	13:16	0,6605	0,7915	453.384
GALORE RESOURCES INC	0,0240		09/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100		09/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4785	3,12%	09/04/2026	0,4710	0,4923	63.896
GAMBLING.COM GROUP LTD	3,65	-0,68%	13:09	3,61	3,69	119.171
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.814
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.714
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,49	-0,45%	13:15	5,49	5,55	682.979
GAMCO INVESTORS INC	23,7500	1,06%	09/04/2026	23,5000	23,7500	59.375
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		09/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	0,58%	09/04/2026	8,6400	8,7300	264.219
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9550	0,40%	11:54	0,9550	1,0000	1.051
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,82	-0,24%	13:16	22,51	23,02	21.381.100
GAMESTOP CORP. WT EXP 103026	3,3300	-4,31%	09/04/2026	3,3300	3,5800	2.078.166

1 2 3 4 5 »