Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,4300	-0,66%	14/04/2026	52,1700	53,4300	160.751.271
H&R BLOCK INC	30,5200	-2,09%	14/04/2026	30,4000	31,7900	41.469.325
H.B. FULLER CO	62,9700	-2,48%	14/04/2026	62,9200	64,7100	17.077.275
H2O AMERICA	58,1000	-0,19%	14/04/2026	57,0450	58,5050	36.560.297
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,6500	1,95%	14/04/2026	38,9800	39,9000	24.097.922
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	60,4800	2,04%	14/04/2026	58,8600	60,5400	35.378.744
HAFNIA LIMITED	8,1100	-1,82%	14/04/2026	8,1100	8,3350	10.701.859
HAGERTY INC	10,9200	0,46%	14/04/2026	10,6800	11,4100	1.321.702
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		14/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		14/04/2026	7,0200	7,0200	0
HALEON PLC	9,7000	-1,32%	14/04/2026	9,7000	9,7950	41.800.559
HALLADOR ENERGY CO	15,0900	-0,46%	14/04/2026	14,6800	15,9200	12.576.761
HALLIBURTON CO	37,5100	-2,85%	14/04/2026	37,3100	38,2900	266.080.223
HALLMARK FINANCIAL SERVICES INC	0,8200		14/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,3100	0,49%	14/04/2026	66,5400	68,3300	98.269.436
HAMAMATSU PHOTONICS K.K	5,6000		14/04/2026	5,6000	5,6000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,2200	-2,65%	14/04/2026	20,2200	21,0300	359.795
HAMILTON INSURANCE GROUP LTD	30,7700	-0,36%	14/04/2026	30,5689	31,0100	7.365.230
HAMILTON LANE INC	101,5600	2,51%	14/04/2026	98,6700	102,9500	81.487.885
HANCOCK WHITNEY CORP	66,9700	-0,90%	14/04/2026	66,6350	67,5700	36.704.918
HANCOCK WHITNEY CORPORATION - 6	22,9400	0,44%	14/04/2026	22,8499	23,0899	152.299
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1100	-17,64%	14/04/2026	3,8800	5,2000	395.481
HANMI FINANCIAL CORPORATION	27,7200	-0,82%	14/04/2026	27,3300	27,8900	6.057.901
HANOVER BANCORP INC	22,4000	0,27%	14/04/2026	22,2800	22,4700	229.802
HAOXI HEALTH TECHNOLOGY LIMITED	1,1300	4,63%	14/04/2026	1,0800	1,1400	1.988
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6770	9,19%	14/04/2026	0,6100	0,6799	276.569
HAPPY BELLY FOOD GROUP INC.	1,1300	-0,96%	14/04/2026	1,1200	1,1500	2.528
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4000	-18,60%	14/04/2026	1,3000	1,8500	132.068
HARLEY-DAVIDSON INC	23,1700	1,22%	14/04/2026	22,8000	23,3100	59.137.810
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	9,7800	-1,71%	14/04/2026	9,7450	10,0400	8.459.573
HARMONY BIOSCIENCES HOLDINGS INC	29,2900	0,83%	14/04/2026	28,7500	29,7700	19.642.050
HARMONY GOLD MINING CO	17,0800	3,20%	14/04/2026	16,5910	17,1100	110.616.605
HARRISON GLOBAL HOLDINGS INC.	0,0150		14/04/2026	0,0150	0,0150	151
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/04/2026	25,6100	25,6100	0
HARROW INC	37,9000	2,16%	14/04/2026	37,4400	38,7850	13.853.284
HARTE-HANKS INC	2,9000	2,47%	14/04/2026	2,5500	3,2500	320.001
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		14/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0200		14/04/2026	10,0200	10,0200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	4,9100	5,48%	14/04/2026	4,6200	4,9900	390.679
HASBRO INC	92,7500	0,28%	14/04/2026	92,1200	93,9300	134.315.078
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,7300	0,97%	14/04/2026	18,6600	19,2500	603.556
HAVERTY FURNITURE COMPANIES INC	23,8400	0,51%	14/04/2026	23,8400	23,8400	29.991
HAVERTY FURNITURE COS	22,5100	1,08%	14/04/2026	22,1350	22,7200	1.383.757
HAWAIIAN ELECTRIC IND	15,2700	0,07%	14/04/2026	15,0500	15,3650	13.560.829

1 2 3 4 5 »