Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,77 -0,44% Ora16:00 47,35 48,22 30.717.673
H&R BLOCK INC 43,54 0,52% Ora15:59 42,71 43,59 22.545.189
H.B. FULLER CO 60,51 0,20% Ora15:59 60,10 61,13 6.036.210
H2O AMERICA 48,8700 -0,37% Data15/12/2025 47,8500 49,5000 15.083.628
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,78 -0,38% Ora15:59 32,41 33,08 6.500.225
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data15/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,46 -3,64% Ora15:59 78,68 82,22 31.519.115
HAFNIA LIMITED 5,62 0,27% Ora15:59 5,53 5,62 2.343.918
HAGERTY INC 12,90 -0,69% Ora15:59 12,58 13,16 490.163
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data15/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/12/2025 7,0200 7,0200 0
HALEON PLC 9,83 3,26% Ora15:59 9,71 9,88 29.994.903
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4000 -4,76% Data15/12/2025 0,3950 0,4200 760
HALLADOR ENERGY CO 21,21 -4,89% Ora16:00 21,04 22,58 2.724.973
HALLIBURTON CO 28,41 -0,73% Ora16:00 28,11 28,67 101.075.065
HALLMARK FINANCIAL SERVICES INC 0,0535 Data15/12/2025 0,0535 0,0535 0
HALOZYME THERAPEUTICS INC 63,45 1,99% Ora16:00 61,69 63,52 36.306.430
HAMAMATSU PHOTONICS K.K 4,9300 Data15/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,79 1,94% Ora15:59 16,16 16,99 423.661
HAMILTON INSURANCE GROUP LTD 28,32 0,64% Ora15:59 28,19 28,70 5.601.598
HAMILTON LANE INC 128,79 -1,08% Ora16:00 127,92 133,26 18.567.308
HAMMER FIBER OPTICS HOLDINGS CORP 0,1390 -0,71% Data15/12/2025 0,1000 0,1390 403
HANCOCK WHITNEY CORP 66,2200 0,91% Data15/12/2025 65,5850 66,6000 58.697.209
HANCOCK WHITNEY CORPORATION - 6 23,4670 -0,01% Data15/12/2025 23,3800 23,6700 286.297
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 29,0200 -0,07% Data15/12/2025 28,9300 29,4600 21.771.442
HANOVER BANCORP INC 24,0400 0,21% Data15/12/2025 24,0400 24,1800 271.147
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 -1,90% Ora15:59 1,00 1,09 34.188
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4213 -5,26% Ora15:31 0,4200 0,4448 10.065
HAPBEE TECHNOLOGIES INC 0,0339 -7,63% Data15/12/2025 0,0339 0,0366 3.482
HAPPY BELLY FOOD GROUP INC. 1,6095 -0,03% Data15/12/2025 1,6095 1,6700 56.743
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,88 5,15% Ora16:00 3,55 4,68 1.370.500
HARLEY-DAVIDSON INC 21,36 -1,05% Ora15:59 21,20 21,70 34.075.645
HARLEYSVILLE FINANCIAL CORP 25,0300 -1,46% Data15/12/2025 25,0300 25,0300 5.031
HARMONIC DRIVE SYSTEMS INC 25,0900 0,36% Data12/12/2025 25,0900 25,0900 12.369
HARMONIC INC 10,47 1,85% Ora15:59 10,31 10,59 5.992.874
HARMONY BIOSCIENCES HOLDINGS INC 38,92 -3,92% Ora16:00 38,73 40,86 21.305.787
HARMONY GOLD MINING CO 20,20 -0,98% Ora15:59 19,71 20,69 29.597.663
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data15/12/2025 25,6100 25,6100 0
HARROW INC 45,70 -2,89% Ora16:00 45,61 47,42 13.309.351
HARTE-HANKS INC 3,21 0,63% Ora16:00 3,16 3,33 4.200
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 -10,89% Data15/12/2025 1,8000 1,8857 30.989
HARVARD BIOSCIENCE INC 0,7032 -5,09% Ora16:00 0,6912 0,7597 236.539
HASBRO INC 81,10 -0,55% Ora16:00 80,90 82,36 68.384.332
HAVERTY FURNITURE COS 25,03 1,42% Ora15:59 24,50 25,03 1.301.171
HAWAIIAN ELECTRIC IND 11,88 2,15% Ora16:00 11,60 11,98 17.561.807
HAWKEYE SYSTEMS INC 0,0640 Data15/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 144,14 1,33% Ora16:00 141,09 146,35 21.052.531
HAWTHORN BANCSHARES INC 35,0400 3,42% Data15/12/2025 33,8956 35,2400 396.898