Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,21	1,18%	15:59	51,34	53,26	14.392.973
H&R BLOCK INC	32,18	1,23%	15:59	31,42	32,65	13.122.419
H.B. FULLER CO	60,53	-3,12%	15:59	60,08	61,88	6.438.990
H2O AMERICA	59,12	1,16%	15:59	58,36	59,69	4.492.614
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,14	-1,14%	15:59	36,22	37,67	4.107.643

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,85	1,08%	15:59	55,30	57,33	3.658.509
HAFNIA LIMITED	7,92	3,68%	15:59	7,59	7,98	3.796.707
HAGERTY INC	10,96	2,81%	15:59	10,47	11,05	380.536
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,94	-0,35%	15:59	9,87	10,00	9.290.705
HALLADOR ENERGY CO	15,84	-0,21%	15:59	15,44	16,18	2.809.288
HALLIBURTON CO	38,17	0,45%	15:59	37,86	39,36	85.650.350
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,49	-1,39%	15:59	63,61	65,65	14.660.136
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,10	-2,79%	15:59	18,08	19,29	77.270
HAMILTON INSURANCE GROUP LTD	30,33	1,27%	15:59	29,65	30,48	3.675.045
HAMILTON LANE INC	94,28	-2,81%	15:59	90,47	96,15	11.642.024
HANCOCK WHITNEY CORP	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANCOCK WHITNEY CORPORATION - 6	21,9400	-0,14%	02/04/2026	21,7200	22,2500	190.944
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORPORATION	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HAOXI HEALTH TECHNOLOGY LIMITED	1,07	2,88%	14:17	1,02	1,07	1.145
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5198	10,62%	15:59	0,4347	0,5198	54.489
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,63	5,84%	15:40	1,51	1,64	14.242
HARENA RARE EARTHS PLC	0,0320		27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,86	2,61%	15:59	20,01	20,91	9.186.291
HARLEYSVILLE FINANCIAL CORP	26,9000	0,11%	02/04/2026	26,8600	26,9000	11.083
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,19	1,21%	15:59	8,85	9,24	1.426.781
HARMONY BIOSCIENCES HOLDINGS INC	27,74	-0,80%	15:59	27,21	27,84	2.466.180
HARMONY GOLD MINING CO	16,11	-0,34%	15:59	15,20	16,32	11.987.254
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,29	-0,40%	15:59	34,29	36,51	3.128.763
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	5,18	1,77%	15:58	5,06	5,27	96.169
HASBRO INC	90,14	0,85%	15:59	87,30	90,46	26.021.330
HAVERTY FURNITURE COS	20,87	-2,43%	15:59	20,58	21,14	1.087.647
HAWAIIAN ELECTRIC IND	15,29	0,46%	15:59	14,80	15,33	3.399.521

1 2 3 4 5 »