Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,43 1,15% Ora09:41 49,25 49,84 575.713
H&R BLOCK INC 29,62 -1,33% Ora09:41 29,60 30,17 431.721
H.B. FULLER CO 61,58 3,24% Ora09:41 61,04 61,58 35.340
H2O AMERICA 57,53 -0,78% Ora09:41 57,49 58,04 185.129
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 43,26 0,67% Ora09:41 43,21 43,64 212.477
HAEMONETICS CORP 55,63 0,02% Ora09:40 54,77 56,60 136.369
HAFNIA LIMITED 8,98 -5,07% Ora09:41 8,86 9,04 401.635
HAGERTY INC 10,29 2,18% Data05/05/2026 10,05 10,40 1.452.063
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/05/2026 7,0200 7,0200 0
HALEON PLC 9,27 1,09% Ora09:41 9,25 9,28 148.332
HALLADOR ENERGY CO 17,98 1,78% Ora09:41 17,07 18,10 289.095
HALLIBURTON CO 40,44 -3,07% Ora09:41 40,24 40,78 5.176.972
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,40 0,80% Ora09:40 66,22 66,85 203.274
HAMAMATSU PHOTONICS K.K 6,5200 Data05/05/2026 6,5200 6,5200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data04/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,6600 2,68% Data05/05/2026 20,6000 20,9880 173.730
HAMILTON INSURANCE GROUP LTD 30,89 1,50% Ora09:33 30,81 30,92 6.181
HAMILTON LANE INC 90,63 -1,93% Ora09:41 90,24 92,72 621.747
HANCOCK WHITNEY CORP 67,4400 1,58% Data05/05/2026 66,3300 67,6350 25.089.299
HANCOCK WHITNEY CORPORATION - 6 22,2800 0,22% Data05/05/2026 22,2000 22,3500 105.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5300 -4,89% Data05/05/2026 2,3400 2,5700 84.107
HANMI FINANCIAL CORPORATION 30,1400 2,24% Data05/05/2026 29,6500 30,2300 9.721.717
HANOVER BANCORP INC 23,2200 -0,13% Data05/05/2026 23,0550 23,2900 209.746
HAOXI HEALTH TECHNOLOGY LIMITED 0,7196 6,31% Ora09:41 0,7196 0,7400 91
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5000 -5,64% Data05/05/2026 0,4901 0,5023 17.070
HAPPY BELLY FOOD GROUP INC. 1,2400 1,64% Data05/05/2026 1,2400 1,2500 39.060
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,30 4,54% Ora09:39 2,30 2,30 2.300
HARLEY-DAVIDSON INC 25,72 2,42% Ora09:41 25,41 25,78 578.557
HARLEYSVILLE FINANCIAL CORP 27,2800 -0,69% Data05/05/2026 27,2500 27,2800 24.552
HARMONIC DRIVE SYSTEMS INC 33,4200 0,13% Data05/05/2026 30,6500 34,7000 145.043
HARMONIC INC 11,95 0,50% Ora09:40 11,76 11,96 77.732
HARMONY BIOSCIENCES HOLDINGS INC 32,82 1,48% Ora09:39 32,82 32,99 34.642
HARMONY GOLD MINING CO 17,16 10,11% Ora09:41 16,99 17,36 1.267.166
HARRISON GLOBAL HOLDINGS INC. 0,0023 Data05/05/2026 0,0023 0,0023 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data05/05/2026 25,6100 25,6100 0
HARROW INC 40,57 0,17% Ora09:41 40,57 40,93 113.620
HARTE-HANKS INC 2,7700 -0,72% Data05/05/2026 2,7500 2,8200 5.557
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5500 Data05/05/2026 1,5500 1,5500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 Data05/05/2026 10,0500 10,0500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1101 -8,25% Data04/05/2026 0,1101 0,1101 33
HARVARD BIOSCIENCE INC 6,6300 3,59% Data05/05/2026 6,4100 6,7500 130.518
HASBRO INC 96,45 1,78% Ora09:41 96,41 97,45 314.520
HAVERTY FURNITURE COMPANIES INC 23,0550 Data05/05/2026 22,5000 23,0550 3.228
HAVERTY FURNITURE COS 21,16 4,49% Ora09:40 20,99 21,36 26.678
HAWAIIAN ELECTRIC IND 15,30 -0,52% Ora09:41 15,30 15,51 153.764
HAWKEYE SYSTEMS INC 0,7800 11,41% Data05/05/2026 0,6142 0,7996 13.349