Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,28 2,03% Ora10:19 53,31 54,57 6.171.690
H&R BLOCK INC 29,70 -0,42% Ora10:18 29,66 30,50 1.930.943
H.B. FULLER CO 68,09 1,76% Ora10:18 67,51 68,63 237.370
H2O AMERICA 52,65 1,29% Ora10:17 52,38 52,85 167.673
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,03 -0,51% Ora10:19 36,90 38,10 1.014.182
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 57,02 -0,83% Ora10:19 55,95 58,20 2.419.260
HAFNIA LIMITED 6,65 0,30% Ora10:19 6,63 6,75 311.156
HAGERTY INC 12,02 1,41% Ora10:09 11,92 12,02 6.009
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/02/2026 7,0200 7,0200 0
HALEON PLC 11,18 0,13% Ora10:19 11,08 11,19 1.800.643
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data11/02/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,58 1,23% Ora10:19 20,40 21,13 363.682
HALLIBURTON CO 35,29 0,73% Ora10:19 34,87 35,39 11.622.610
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 78,59 -1,15% Ora10:18 77,43 79,53 3.505.952
HAMAMATSU PHOTONICS K.K 5,6050 Data11/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,9600 -0,21% Data11/02/2026 18,8800 19,0400 161.539
HAMILTON INSURANCE GROUP LTD 30,13 -0,50% Ora10:18 30,11 30,42 182.036
HAMILTON LANE INC 128,67 0,70% Ora10:17 126,54 132,80 678.173
HANCOCK WHITNEY CORP 71,4100 -0,81% Data11/02/2026 70,8800 73,3700 47.609.404
HANCOCK WHITNEY CORPORATION - 6 24,5000 -0,12% Data11/02/2026 24,4500 24,5700 160.622
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,5300 -19,11% Data11/02/2026 4,3010 5,3700 129.558
HANMI FINANCIAL CORPORATION 26,8700 -1,79% Data11/02/2026 26,8100 27,6100 7.107.545
HANOVER BANCORP INC 22,7800 -1,39% Data11/02/2026 22,7800 23,3600 197.047
HAOXI HEALTH TECHNOLOGY LIMITED 1,2400 0,81% Data11/02/2026 1,2300 1,4220 8.680
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6344 60,12% Ora10:19 0,4260 0,6900 4.111.302
HAPPY BELLY FOOD GROUP INC. 1,2660 -4,09% Data11/02/2026 1,2650 1,3150 4.178
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,03 1,98% Ora10:18 1,01 1,03 8.649
HARENA RARE EARTHS PLC 0,1350 237,50% Data09/02/2026 0,1350 0,1350 14
HARLEY-DAVIDSON INC 20,60 0,07% Ora10:19 20,56 21,34 2.260.893
HARLEYSVILLE FINANCIAL CORP 26,1000 -1,51% Data11/02/2026 26,1000 27,1400 42.073
HARMONIC DRIVE SYSTEMS INC 25,3000 1,20% Data11/02/2026 25,0100 25,3000 52.599
HARMONIC INC 10,04 0,30% Ora10:18 9,93 10,10 94.418
HARMONY BIOSCIENCES HOLDINGS INC 36,65 0,15% Ora10:18 35,89 36,72 237.608
HARMONY GOLD MINING CO 21,83 0,78% Ora10:19 21,41 21,85 4.895.567
HARRISON GLOBAL HOLDINGS INC. 0,0250 92,31% Data11/02/2026 0,0130 0,0250 208
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/02/2026 25,6100 25,6100 0
HARROW INC 48,35 -0,64% Ora10:18 47,98 50,16 1.881.756
HARTE-HANKS INC 2,8700 -1,37% Data11/02/2026 2,8700 3,1100 11.500
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7700 -6,84% Data11/02/2026 1,7700 1,7700 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data11/02/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 Data10/02/2026 0,1500 0,1500 75.008
HARVARD BIOSCIENCE INC 0,5549 2,04% Ora10:15 0,5343 0,5650 6.054
HASBRO INC 105,57 -0,35% Ora10:19 104,75 106,98 10.831.026
HAVERTY FURNITURE COS 26,53 0,76% Ora09:51 26,53 26,85 12.896