Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,93	-0,35%	15:59	48,11	49,33	14.868.093
H&R BLOCK INC	31,65	1,41%	15:59	30,80	31,80	10.882.731
H.B. FULLER CO	59,43	0,44%	15:59	59,24	61,07	7.563.795
H2O AMERICA	58,94	1,67%	15:59	57,99	59,00	5.161.176
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,84	-1,35%	15:59	35,54	36,75	5.204.334

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		30/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	54,95	1,68%	15:59	54,55	55,40	4.494.729
HAFNIA LIMITED	7,47	-0,13%	15:59	7,29	7,60	2.944.703
HAGERTY INC	10,47	0,77%	15:59	10,37	10,71	220.899
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/03/2026	7,0200	7,0200	0
HALEON PLC	10,01	2,09%	15:59	9,90	10,07	14.671.766
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	30/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		30/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,81	-4,35%	15:59	16,74	17,87	2.248.243
HALLIBURTON CO	39,26	-2,86%	16:00	39,23	41,14	104.957.459
HALLMARK FINANCIAL SERVICES INC	0,8200		30/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	62,13	0,81%	15:59	61,50	62,21	10.424.961
HAMAMATSU PHOTONICS K.K	5,2000	-9,88%	30/03/2026	5,2000	5,2000	10

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,22	3,29%	15:58	17,53	18,43	99.043
HAMILTON INSURANCE GROUP LTD	29,22	2,13%	15:59	28,70	29,27	2.173.883
HAMILTON LANE INC	97,94	3,34%	15:59	95,65	98,69	10.242.217
HANCOCK WHITNEY CORPORATION	62,3800	0,19%	30/03/2026	62,0950	62,8800	52.051.494
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,8500	-1,79%	30/03/2026	3,8100	4,1400	93.286
HANMI FINANCIAL CORP	26,1600	0,96%	30/03/2026	26,0050	26,2950	5.643.183
HANOVER BANCORP INC	21,4000	0,94%	30/03/2026	21,2700	21,4900	223.095
HANWHA Q CELLS CO LTD	9,8300		30/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,05	-5,41%	15:59	1,05	1,09	8.726
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4208	7,59%	15:59	0,3650	0,5834	3.049.701
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	30/03/2026	1,1000	1,1500	1.210
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,53	2,68%	15:59	1,39	1,56	19.574
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	19,44	-0,15%	15:59	19,26	19,79	8.210.026
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	8,85	-5,70%	15:59	8,47	9,40	4.139.163
HARMONY BIOSCIENCES HOLDINGS INC	26,90	1,36%	15:59	26,45	27,13	3.458.724
HARMONY GOLD MINING CO	14,16	-1,29%	15:59	14,04	14,68	10.666.900
HARRISON GLOBAL HOLDINGS INC.	0,0115	-23,33%	30/03/2026	0,0115	0,0117	306
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/03/2026	25,6100	25,6100	0
HARROW INC	33,29	-1,60%	15:59	33,06	34,43	5.007.092
HARTE-HANKS INC	2,31	-2,53%	14:54	2,22	2,31	231
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		27/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		30/03/2026	10,0100	10,0100	1.001.070
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	4,60	-5,54%	15:59	4,56	4,94	88.327
HASBRO INC	89,38	0,89%	15:59	88,83	90,75	49.235.541
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,89	0,78%	15:59	16,79	17,19	334.919

1 2 3 4 5 »