Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,78 -0,70% Ora15:59 48,59 50,12 11.601.175
H&R BLOCK INC 31,59 -0,63% Ora15:59 30,87 31,93 13.381.262
H.B. FULLER CO 52,03 5,56% Ora15:59 51,02 53,17 7.913.480
H2O AMERICA 56,46 0,28% Ora15:59 56,02 57,34 4.402.859
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,38 2,12% Ora15:59 35,32 36,81 5.826.145
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,43 -0,26% Ora15:59 58,43 59,99 3.026.754
HAFNIA LIMITED 7,25 3,56% Ora15:59 6,94 7,30 3.974.565
HAGERTY INC 10,59 0,91% Ora15:59 10,39 10,83 415.852
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/03/2026 7,0200 7,0200 0
HALEON PLC 9,93 -1,44% Ora15:59 9,89 10,10 21.296.584
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data20/03/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data20/03/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,72 Ora15:59 15,65 16,40 2.248.875
HALLIBURTON CO 37,50 2,66% Ora15:59 36,36 37,79 83.050.726
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 62,87 -0,88% Ora15:59 62,63 65,11 15.577.356
HAMAMATSU PHOTONICS K.K 94,5000 Data20/03/2026 94,5000 94,5000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,09 10,17% Ora15:59 17,15 18,28 67.495
HAMILTON INSURANCE GROUP LTD 29,04 1,70% Ora15:59 28,86 29,59 1.761.328
HAMILTON LANE INC 102,00 2,42% Ora15:59 100,40 103,38 15.762.628
HANCOCK WHITNEY CORPORATION 61,2900 0,08% Data20/03/2026 60,7300 61,7900 125.829.167
HANG FENG TECHNOLOGY INNOVATION CO LTD 4,2300 -11,95% Data20/03/2026 4,1400 4,7999 68.044
HANMI FINANCIAL CORP 25,3400 -1,44% Data20/03/2026 25,2400 25,7900 41.052.396
HANOVER BANCORP INC 20,8000 -0,48% Data20/03/2026 20,8000 21,4800 826.800
HANWHA Q CELLS CO LTD 9,8300 Data20/03/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,27 8,65% Ora15:38 1,20 1,27 12.186
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4568 1,53% Ora15:25 0,4499 0,4769 1.843
HAPPY BELLY FOOD GROUP INC. 1,1399 -0,01% Data20/03/2026 1,1300 1,1465 8.549
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,43 5,15% Ora15:50 1,36 1,53 23.355
HARLEY-DAVIDSON INC 17,79 1,17% Ora15:59 17,66 18,42 12.898.821
HARMONIC DRIVE SYSTEMS INC 26,0000 1,13% Data20/03/2026 26,0000 26,0000 3.250
HARMONIC INC 9,25 2,72% Ora16:00 9,06 9,36 1.912.021
HARMONY BIOSCIENCES HOLDINGS INC 27,59 -0,49% Ora15:59 27,58 28,47 3.795.394
HARMONY GOLD MINING CO 14,10 5,83% Ora16:00 13,73 14,36 18.963.718
HARRISON GLOBAL HOLDINGS INC. 0,0187 16,88% Data20/03/2026 0,0120 0,0244 248
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/03/2026 25,6100 25,6100 0
HARROW INC 34,01 2,19% Ora15:59 33,03 34,87 6.258.425
HARTE-HANKS INC 2,4746 -6,62% Ora15:38 2,4100 2,5100 48.323
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 -0,02% Data20/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION 10,0000 Data20/03/2026 10,0000 10,0050 229.470
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data19/03/2026 0,1301 0,1301 130
HARVARD BIOSCIENCE INC 5,25 -0,38% Ora15:57 5,21 5,40 43.804
HASBRO INC 93,00 2,07% Ora15:59 91,97 94,56 24.650.097
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,98 0,52% Ora15:58 17,86 18,22 184.880
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789