Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,54 -1,02% Ora15:09 48,49 50,16 0
H&R BLOCK INC 40,45 -3,80% Ora15:09 40,20 41,90 0
H.B. FULLER CO 58,39 -3,55% Ora15:09 58,36 60,46 0
H2O AMERICA 53,6100 -0,78% Data16/01/2026 53,3800 54,2900 31.144.890
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,57 -2,61% Ora15:09 33,29 34,26 0
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data16/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 70,18 -2,76% Ora15:09 70,02 71,48 0
HAFNIA LIMITED 5,77 -1,70% Ora15:09 5,71 5,82 0
HAGERTY INC 12,55 -0,95% Ora15:09 12,38 12,71 0
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data16/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data16/01/2026 7,0200 7,0200 0
HALEON PLC 10,14 3,14% Ora15:09 9,91 10,18 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data16/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,96 -1,24% Ora15:07 19,58 20,41 0
HALLIBURTON CO 32,01 -1,72% Ora15:09 31,86 32,85 0
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 70,23 -1,38% Ora15:09 69,53 70,70 0
HAMAMATSU PHOTONICS K.K 5,6050 Data16/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data16/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,36 -3,47% Ora14:33 18,31 19,08 0
HAMILTON INSURANCE GROUP LTD 26,81 2,48% Ora15:08 26,24 27,25 0
HAMILTON LANE INC 150,01 -1,82% Ora15:09 149,00 152,60 0
HAMMER FIBER OPTICS HOLDINGS CORP 0,1700 Data14/01/2026 0,1300 0,1700 2.686
HANCOCK WHITNEY CORPORATION 68,3400 -0,12% Data16/01/2026 67,3800 68,8150 44.469.726
HANG FENG TECHNOLOGY INNOVATION CO LTD 5,8600 -8,29% Data16/01/2026 5,8000 6,4100 179.316
HANMI FINANCIAL CORP 28,6400 -0,76% Data16/01/2026 28,2656 28,9850 6.089.265
HANOVER BANCORP INC 23,4900 -0,09% Data16/01/2026 23,4600 23,7400 729.435
HANWHA Q CELLS CO LTD 9,8300 Data16/01/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,56 -2,51% Ora14:37 1,56 1,59 0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5100 1,47% Ora15:01 0,5021 0,5270 0
HAPBEE TECHNOLOGIES INC 0,0430 16,22% Data14/01/2026 0,0400 0,0430 3.365
HAPPY BELLY FOOD GROUP INC. 1,3800 Data16/01/2026 1,3600 1,3850 19.759
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,40 -0,45% Ora15:07 4,37 4,47 0
HARLEY-DAVIDSON INC 19,97 -2,56% Ora15:09 19,90 20,40 0
HARMONIC DRIVE SYSTEMS INC 24,9900 -2,93% Data16/01/2026 24,6400 27,3600 104.333
HARMONIC INC 9,88 -1,89% Ora15:08 9,80 10,08 0
HARMONY BIOSCIENCES HOLDINGS INC 36,12 -0,26% Ora15:08 35,16 37,03 0
HARMONY GOLD MINING CO 22,69 4,06% Ora15:09 22,36 23,17 0
HARRISON GLOBAL HOLDINGS INC. 0,0151 -9,04% Data16/01/2026 0,0151 0,0176 17
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/01/2026 25,6100 25,6100 0
HARROW INC 46,78 -2,34% Ora15:05 46,03 47,65 0
HARTE-HANKS INC 3,06 -1,29% Ora13:48 3,05 3,06 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4500 Data16/01/2026 1,4500 1,4500 0
HARVARD AVE ACQUISITION CORPORATION 10,0000 Data16/01/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1100 -4,84% Data15/01/2026 0,1081 0,1100 3.157
HARVARD BIOSCIENCE INC 0,5746 -2,15% Ora14:46 0,5639 0,6000 0
HASBRO INC 85,34 -1,00% Ora15:09 84,69 86,46 0
HAVERTY FURNITURE COS 25,57 -2,85% Ora15:00 25,57 26,00 0
HAWAIIAN ELECTRIC IND 14,07 -2,66% Ora15:09 13,74 14,45 0
HAWKEYE SYSTEMS INC 0,0950 Data16/01/2026 0,0950 0,0950 0