Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,05 -2,59% Ora13:16 43,44 44,76 16.298.029
H&R BLOCK INC 44,36 -0,25% Ora13:16 44,28 45,24 20.241.199
H.B. FULLER CO 55,45 -1,04% Ora13:15 55,09 56,20 2.810.987
H2O AMERICA 45,9700 -2,36% Data18/11/2025 45,8100 47,2300 9.591.778
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,13 -1,06% Ora13:13 33,06 33,61 3.607.655
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data18/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 74,76 0,48% Ora13:15 73,70 75,00 15.099.058
HAFNIA LIMITED 6,48 -1,89% Ora13:14 6,35 6,50 2.256.566
HAGERTY INC 13,38 -0,74% Ora13:16 13,25 13,55 261.523
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data18/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/11/2025 7,0200 7,0200 0
HALEON PLC 9,55 -0,68% Ora13:16 9,52 9,66 22.469.279
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 -0,26% Data18/11/2025 0,4200 0,4200 6
HALLADOR ENERGY CO 21,23 3,92% Ora13:15 20,23 21,26 1.357.571
HALLIBURTON CO 26,54 -0,95% Ora13:16 26,01 26,66 42.276.988
HALOZYME THERAPEUTICS INC 69,40 -1,00% Ora13:16 68,96 70,53 19.669.914
HAMAMATSU PHOTONICS K.K 4,9300 Data18/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,27 3,26% Ora13:14 14,03 14,30 28.316
HAMILTON INSURANCE GROUP LTD 25,85 -1,56% Ora13:15 25,55 26,36 1.931.870
HAMILTON LANE INC 122,89 -1,87% Ora13:16 122,61 125,95 11.825.892
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 Data18/11/2025 0,1399 0,1400 784
HANCOCK WHITNEY CORP 56,7200 0,89% Data18/11/2025 55,7550 57,5300 45.006.129
HANCOCK WHITNEY CORPORATION - 6 23,7099 -1,15% Data18/11/2025 23,6450 23,9699 78.788
HANESBRAND INC 6,56 0,69% Ora13:15 6,48 6,60 9.136.305
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 25,9100 -0,23% Data18/11/2025 25,7800 26,1950 2.696.713
HANOVER BANCORP INC 21,7650 -0,21% Data18/11/2025 21,6700 22,1100 248.948
HAOXI HEALTH TECHNOLOGY LIMITED 0,8600 -3,37% Ora12:44 0,8600 0,8600 0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7156 28,20% Ora13:16 0,5725 0,7850 434.195
HAPBEE TECHNOLOGIES INC 0,0300 -3,23% Data18/11/2025 0,0300 0,0306 900
HAPPY BELLY FOOD GROUP INC. 1,2120 -0,66% Data18/11/2025 1,1950 1,2400 2.509
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,96 -5,13% Ora13:06 2,95 2,96 696
HARLEY-DAVIDSON INC 23,16 -2,48% Ora13:15 23,11 24,08 5.718.718
HARLEYSVILLE FINANCIAL CORP 24,6500 0,61% Data18/11/2025 24,6500 24,6500 14.790
HARMONIC DRIVE SYSTEMS INC 16,4000 -9,59% Data18/11/2025 16,2000 18,1900 15.580
HARMONIC INC 9,25 -0,38% Ora13:15 9,13 9,40 2.215.557
HARMONY BIOSCIENCES HOLDINGS INC 33,12 -2,56% Ora13:16 32,77 34,03 6.111.666
HARMONY GOLD MINING CO 16,90 0,66% Ora13:16 16,68 17,34 12.167.225
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/11/2025 25,6100 25,6100 0
HARROW INC 39,71 -0,05% Ora13:15 39,08 41,01 4.287.948
HARTE-HANKS INC 2,79 0,36% Ora13:13 2,76 2,87 18.625
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data18/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6375 -0,47% Ora13:16 0,6201 0,6600 203.993
HASBRO INC 74,93 -1,46% Ora13:16 74,80 76,44 17.854.191
HAVERTY FURNITURE COS 22,38 0,52% Ora13:14 22,35 22,85 181.426
HAWAIIAN ELECTRIC IND 11,19 -1,89% Ora13:16 11,14 11,45 2.201.685
HAWKEYE SYSTEMS INC 0,1100 10,00% Data18/11/2025 0,1100 0,1100 438
HAWKINS CHEMICAL INC 126,31 -0,53% Ora13:15 124,28 128,00 1.503.386
HAWTHORN BANCSHARES INC 31,9700 2,37% Data18/11/2025 31,0100 31,9700 173.757