Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 55,65 1,50% Ora09:36 55,16 55,66 139.643
H&R BLOCK INC 31,95 -0,02% Ora09:34 31,85 32,01 27.142
H.B. FULLER CO 62,42 1,68% Data16/04/2026 61,31 62,56 264.598
H2O AMERICA 57,53 -3,18% Ora09:35 57,53 58,04 67.986
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,60 1,32% Ora09:33 40,60 40,60 33.539
HAEMONETICS CORP 61,14 1,71% Ora09:36 60,60 61,19 147.855
HAFNIA LIMITED 8,04 -0,74% Ora09:36 8,00 8,23 115.005
HAGERTY INC 10,88 3,28% Ora09:32 10,71 10,88 6.929
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data15/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/04/2026 7,0200 7,0200 0
HALEON PLC 9,77 1,88% Ora09:35 9,74 9,80 343.930
HALLADOR ENERGY CO 16,57 -0,09% Ora09:36 16,47 16,76 74.933
HALLIBURTON CO 35,69 -6,45% Ora09:36 35,51 36,44 5.561.552
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,77 1,69% Ora09:35 67,23 67,95 115.524
HAMAMATSU PHOTONICS K.K 6,0000 7,14% Data15/04/2026 6,0000 6,0000 1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,8500 -2,70% Data16/04/2026 19,3100 20,4700 5.300
HAMILTON INSURANCE GROUP LTD 31,56 0,08% Ora09:36 31,56 31,80 127.413
HAMILTON LANE INC 107,72 3,41% Ora09:36 106,50 107,82 130.579
HANCOCK WHITNEY CORP 66,7600 -0,40% Data16/04/2026 66,3000 67,0600 392.883
HANCOCK WHITNEY CORPORATION - 6 22,8000 -1,08% Data16/04/2026 22,8000 23,0400 193.230
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,1700 0,24% Data16/04/2026 3,8000 4,3800 1.272
HANMI FINANCIAL CORPORATION 27,5000 -0,51% Data16/04/2026 27,3600 27,7200 64.295
HANOVER BANCORP INC 22,3600 Data16/04/2026 22,3000 22,4500 1.632
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 -1,79% Data16/04/2026 1,09 1,12 94
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6500 -1,10% Data16/04/2026 0,6300 0,6500 231
HAPPY BELLY FOOD GROUP INC. 1,1600 1,75% Data16/04/2026 1,1400 1,1600 1.636
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,3300 -5,67% Data16/04/2026 1,2200 1,4100 63
HARLEY-DAVIDSON INC 23,08 2,85% Ora09:36 22,57 23,17 322.730
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,53 2,98% Ora09:36 10,33 10,53 111.902
HARMONY BIOSCIENCES HOLDINGS INC 29,95 1,80% Ora09:36 29,95 30,09 18.027
HARMONY GOLD MINING CO 18,69 6,74% Ora09:36 18,36 18,89 440.993
HARRISON GLOBAL HOLDINGS INC. 0,0170 13,33% Data16/04/2026 0,0120 0,0170 535
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/04/2026 25,6100 25,6100 0
HARROW INC 41,57 2,26% Ora09:36 41,25 41,70 230.616
HARTE-HANKS INC 2,87 3,99% Data16/04/2026 2,70 2,87 230
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data15/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 0,10% Data16/04/2026 10,0300 10,0400 171
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 5,91 2,96% Data16/04/2026 5,50 6,00 4.202
HASBRO INC 95,69 2,51% Ora09:35 94,87 95,78 542.575
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,44 1,51% Ora09:34 19,39 19,44 33.258
HAVERTY FURNITURE COMPANIES INC 23,8400 Data16/04/2026 23,8400 23,8400 2.861
HAVERTY FURNITURE COS 22,61 0,27% Data16/04/2026 22,18 22,75 21.841
HAWAIIAN ELECTRIC IND 15,75 -0,06% Ora09:36 15,75 15,80 122.294
HAWKEYE SYSTEMS INC 0,4100 20,59% Data16/04/2026 0,3500 0,4200 19.431