Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,94 -3,53% Ora14:02 49,40 51,17 15.670.571
H&R BLOCK INC 30,93 2,21% Ora14:03 30,58 31,45 7.141.319
H.B. FULLER CO 62,48 -0,57% Ora14:02 62,23 63,60 1.460.434
H2O AMERICA 59,33 -0,66% Ora14:01 59,00 60,22 2.519.212
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,72 -0,07% Ora14:01 41,59 42,26 3.522.822
HAEMONETICS CORP 60,84 1,51% Ora14:03 60,00 61,48 4.364.961
HAFNIA LIMITED 8,64 2,31% Ora14:03 8,40 8,64 1.535.947
HAGERTY INC 10,70 Ora13:53 10,70 10,86 51.677
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,51 -0,78% Ora14:03 9,50 9,61 11.035.433
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,33 2,25% Ora14:01 15,87 16,37 1.468.466
HALLIBURTON CO 40,52 0,38% Ora14:03 40,04 40,75 41.532.578
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 65,00 -0,55% Ora14:03 64,95 66,66 6.279.961
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,17 1,44% Ora11:14 21,04 21,34 10.157
HAMILTON INSURANCE GROUP LTD 32,58 -0,29% Ora14:03 32,51 33,00 2.552.969
HAMILTON LANE INC 88,66 -6,52% Ora14:03 87,87 95,69 26.994.108
HANCOCK WHITNEY CORPORATION 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORP 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HANWHA Q CELLS CO LTD 9,8300 Data24/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,16 1,75% Ora13:54 1,05 1,18 5.285
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5901 -3,64% Ora13:53 0,5812 0,6185 6.030
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,58 1,94% Ora13:54 1,47 1,62 25.004
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 22,93 -0,78% Ora14:02 22,50 23,44 5.673.742
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,44 -1,18% Ora14:02 10,42 10,61 627.330
HARMONY BIOSCIENCES HOLDINGS INC 31,12 1,04% Ora14:03 30,48 31,72 1.663.658
HARMONY GOLD MINING CO 16,46 -1,85% Ora14:03 16,32 16,66 5.410.054
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 40,89 2,98% Ora13:59 39,32 41,69 4.902.698
HARTE-HANKS INC 2,77 0,36% Ora13:51 2,77 2,77 277
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,56 -4,37% Ora13:36 6,52 6,90 29.054
HASBRO INC 94,90 -0,19% Ora14:03 94,55 96,69 14.687.056
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,25 -1,22% Ora13:54 19,22 19,62 246.704
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,78 0,31% Ora14:00 22,54 22,90 192.433