Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,0400 1,91% Ora16:00 48,1200 49,1300 0
H&R BLOCK INC 42,0500 -1,48% Ora16:00 41,8100 42,6400 0
H.B. FULLER CO 60,5400 -4,65% Ora16:00 60,2100 63,4760 0
H2O AMERICA 53,6100 -0,78% Data16/01/2026 53,3800 54,2900 31.144.890
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,4700 0,32% Ora16:00 34,1500 34,7100 0
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data16/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 72,1700 -2,47% Ora16:00 71,6100 74,3900 0
HAFNIA LIMITED 5,8700 0,69% Ora15:59 5,8400 5,9650 0
HAGERTY INC 12,6700 -0,78% Ora16:00 12,5800 12,7700 0
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data16/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data16/01/2026 7,0200 7,0200 0
HALEON PLC 9,8300 0,61% Ora16:00 9,7430 9,8587 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data16/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,2100 4,01% Ora16:00 19,1500 20,7300 0
HALLIBURTON CO 32,5700 -0,64% Ora16:00 32,3350 32,9400 0
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,2100 -0,85% Ora16:00 70,7801 71,8350 0
HAMAMATSU PHOTONICS K.K 5,6050 Data16/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data16/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,0200 -3,74% Ora15:59 19,0200 19,5200 0
HAMILTON INSURANCE GROUP LTD 26,1600 -0,80% Ora16:00 26,1600 26,4780 0
HAMILTON LANE INC 152,7900 -0,68% Ora16:00 152,1200 155,6600 0
HAMMER FIBER OPTICS HOLDINGS CORP 0,1700 Data14/01/2026 0,1300 0,1700 2.686
HANCOCK WHITNEY CORPORATION 68,3400 -0,12% Data16/01/2026 67,3800 68,8150 44.469.726
HANG FENG TECHNOLOGY INNOVATION CO LTD 5,8600 -8,29% Data16/01/2026 5,8000 6,4100 179.316
HANMI FINANCIAL CORP 28,6400 -0,76% Data16/01/2026 28,2656 28,9850 6.089.265
HANOVER BANCORP INC 23,4900 -0,09% Data16/01/2026 23,4600 23,7400 729.435
HANWHA Q CELLS CO LTD 9,8300 Data16/01/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,5900 6,00% Ora15:59 1,5000 1,7000 0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5020 -1,26% Ora15:58 0,5000 0,5439 0
HAPBEE TECHNOLOGIES INC 0,0430 16,22% Data14/01/2026 0,0400 0,0430 3.365
HAPPY BELLY FOOD GROUP INC. 1,3800 Data16/01/2026 1,3600 1,3850 19.759
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,4100 -0,23% Ora15:59 4,0100 4,4600 0
HARLEY-DAVIDSON INC 20,4900 -2,75% Ora16:00 20,4577 21,0400 0
HARMONIC DRIVE SYSTEMS INC 24,9900 -2,93% Data16/01/2026 24,6400 27,3600 104.333
HARMONIC INC 10,0700 -1,47% Ora16:00 10,0250 10,2850 0
HARMONY BIOSCIENCES HOLDINGS INC 36,2200 -0,52% Ora16:00 36,1050 37,0800 0
HARMONY GOLD MINING CO 21,8050 -0,66% Ora15:59 21,1700 22,2400 0
HARRISON GLOBAL HOLDINGS INC. 0,0151 -9,04% Data16/01/2026 0,0151 0,0176 17
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/01/2026 25,6100 25,6100 0
HARROW INC 47,9000 -1,22% Ora16:00 47,5100 50,1650 0
HARTE-HANKS INC 3,1100 2,30% Ora15:59 3,0600 3,3300 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4500 Data16/01/2026 1,4500 1,4500 0
HARVARD AVE ACQUISITION CORPORATION 10,0000 Data16/01/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1100 -4,84% Data15/01/2026 0,1081 0,1100 3.157
HARVARD BIOSCIENCE INC 0,5872 1,29% Ora16:00 0,5801 0,6000 0
HASBRO INC 86,2000 -0,79% Ora16:00 85,7800 87,0500 0
HAVERTY FURNITURE COS 26,3200 -0,38% Ora16:00 26,0400 26,4800 0
HAWAIIAN ELECTRIC IND 14,4500 1,19% Ora16:00 14,0000 14,7100 0
HAWKEYE SYSTEMS INC 0,0950 Data16/01/2026 0,0950 0,0950 0