Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,11	0,10%	15:59	50,70	52,32	17.452.316
H&R BLOCK INC	31,02	-1,46%	15:59	30,40	31,71	11.903.563
H.B. FULLER CO	63,17	0,24%	15:59	61,68	63,22	2.996.860
H2O AMERICA	61,32	2,13%	15:59	59,83	61,87	4.932.999
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,88	2,10%	15:59	40,94	42,03	7.090.305
HAEMONETICS CORP	59,61	-2,49%	15:59	58,25	60,89	44.740.296
HAFNIA LIMITED	8,48	0,83%	15:59	8,30	8,54	3.618.500
HAGERTY INC	10,62	1,05%	15:59	10,40	10,67	194.274
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		22/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		22/04/2026	7,0200	7,0200	0
HALEON PLC	9,53	1,82%	15:59	9,44	9,55	14.797.787
HALLADOR ENERGY CO	15,95	-0,62%	15:59	15,82	16,80	3.998.829
HALLIBURTON CO	39,66	1,39%	15:59	38,94	40,31	100.833.125
HALLMARK FINANCIAL SERVICES INC	0,8200		23/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,61	-2,62%	15:59	66,45	70,32	30.319.739
HAMAMATSU PHOTONICS K.K	5,8850		22/04/2026	5,8850	5,8850	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		22/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,62	2,08%	15:59	20,28	21,14	122.343

HAMILTON INSURANCE GROUP LTD	32,70	0,68%	15:59	32,32	32,95	1.543.228
HAMILTON LANE INC	103,18	-2,65%	15:59	100,77	106,15	7.847.689
HANCOCK WHITNEY CORP	68,6200	1,90%	23/04/2026	67,1000	68,7300	533.109
HANCOCK WHITNEY CORPORATION - 6	22,6200		23/04/2026	22,6000	22,8117	158.046
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,6600	-3,43%	23/04/2026	3,6500	3,9300	1.713
HANMI FINANCIAL CORPORATION	29,7500	0,61%	23/04/2026	29,4400	29,9900	86.186
HANOVER BANCORP INC	22,3700	0,27%	23/04/2026	22,2000	22,5500	1.722
HAOXI HEALTH TECHNOLOGY LIMITED	1,12	-2,61%	15:14	1,01	1,12	3.206
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6255	2,39%	15:48	0,6000	0,6300	32.937
HAPPY BELLY FOOD GROUP INC.	1,2200	-1,61%	23/04/2026	1,2100	1,2200	4.851
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,40	2,93%	15:56	1,33	1,50	19.525
HARENA RARE EARTHS PLC	0,1000	150,00%	20/04/2026	0,1000	0,1000	380
HARLEY-DAVIDSON INC	23,38	1,96%	15:59	23,09	23,61	8.904.988
HARLEYSVILLE FINANCIAL CORP	27,5000	-0,90%	23/04/2026	27,5000	27,5000	20.075
HARMONIC DRIVE SYSTEMS INC	29,2000	-2,67%	22/04/2026	27,0000	29,3500	30.368
HARMONIC INC	10,44	-1,93%	15:59	10,34	10,69	1.087.772
HARMONY BIOSCIENCES HOLDINGS INC	32,08	0,34%	15:59	31,67	32,57	10.160.536
HARMONY GOLD MINING CO	16,52	-3,39%	15:59	16,15	16,98	19.677.260
HARRISON GLOBAL HOLDINGS INC.	0,0006		22/04/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/04/2026	25,6100	25,6100	0
HARROW INC	38,76	-0,97%	15:59	37,81	39,47	4.442.433
HARTE-HANKS INC	2,72	-2,68%	15:04	2,72	2,84	1.513
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400	-8,33%	23/04/2026	1,5400	1,5400	154
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0300	-0,03%	23/04/2026	10,0300	10,0300	0
HARVARD BIOSCIENCE INC	6,75	0,90%	15:57	6,48	6,88	71.884
HASBRO INC	96,62	6,63%	15:59	94,33	99,20	50.264.957
HAVERTY FURNITURE COMPANIES INC	23,9050		23/04/2026	23,9050	23,9050	861
HAVERTY FURNITURE COS	22,80	-0,31%	16:00	22,53	23,07	189.318
HAWAIIAN ELECTRIC IND	15,39	1,42%	15:59	15,24	15,60	3.577.138
HAWKEYE SYSTEMS INC	0,4998	7,05%	23/04/2026	0,4998	0,4998	12

1 2 3 4 5 »