Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,78 -0,70% Ora15:59 48,59 50,12 11.601.175
H&R BLOCK INC 31,59 -0,63% Ora15:59 30,87 31,93 13.381.262
H.B. FULLER CO 52,03 5,56% Ora15:59 51,02 53,17 7.913.480
H2O AMERICA 56,46 0,28% Ora15:59 56,02 57,34 4.402.859
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,38 2,12% Ora15:59 35,32 36,81 5.826.145
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,43 -0,26% Ora15:59 58,43 59,99 3.026.754
HAFNIA LIMITED 7,25 3,56% Ora15:59 6,94 7,30 3.974.565
HAGERTY INC 10,59 0,91% Ora15:59 10,39 10,83 415.852
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/03/2026 7,0200 7,0200 0
HALEON PLC 9,93 -1,44% Ora15:59 9,89 10,10 21.296.584
HALLADOR ENERGY CO 15,72 Ora15:59 15,65 16,40 2.248.875
HALLIBURTON CO 37,50 2,66% Ora15:59 36,36 37,79 83.050.726
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 62,87 -0,88% Ora15:59 62,63 65,11 15.577.356
HAMAMATSU PHOTONICS K.K 5,7700 -93,89% Data23/03/2026 5,7700 6,2600 1.991
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,09 10,17% Ora15:59 17,15 18,28 67.495
HAMILTON INSURANCE GROUP LTD 29,04 1,70% Ora15:59 28,86 29,59 1.761.328
HAMILTON LANE INC 102,00 2,42% Ora15:59 100,40 103,38 15.762.628
HANCOCK WHITNEY CORP 62,7200 2,33% Data23/03/2026 62,5200 63,9150 91.965.960
HANCOCK WHITNEY CORPORATION - 6 22,0200 0,94% Data23/03/2026 21,9000 22,1800 324.509
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2900 1,42% Data23/03/2026 4,2400 4,7100 107.134
HANMI FINANCIAL CORPORATION 26,2000 3,39% Data23/03/2026 25,4300 26,6100 8.286.195
HANOVER BANCORP INC 21,6100 3,89% Data23/03/2026 21,1900 21,8350 183.771
HAOXI HEALTH TECHNOLOGY LIMITED 1,27 8,65% Ora15:38 1,20 1,27 12.186
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4568 1,53% Ora15:25 0,4499 0,4769 1.843
HAPPY BELLY FOOD GROUP INC. 1,1700 2,64% Data23/03/2026 1,1300 1,1700 585
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,43 5,15% Ora15:50 1,36 1,53 23.355
HARENA RARE EARTHS PLC 0,0480 -25,81% Data20/03/2026 0,0480 0,0490 4.533
HARLEY-DAVIDSON INC 17,79 1,17% Ora15:59 17,66 18,42 12.898.821
HARLEYSVILLE FINANCIAL CORP 26,8800 -0,19% Data23/03/2026 26,8600 26,8800 13.440
HARMONIC DRIVE SYSTEMS INC 26,1300 0,50% Data23/03/2026 25,1652 27,0060 14.633
HARMONIC INC 9,25 2,72% Ora16:00 9,06 9,36 1.912.021
HARMONY BIOSCIENCES HOLDINGS INC 27,59 -0,49% Ora15:59 27,58 28,47 3.795.394
HARMONY GOLD MINING CO 14,10 5,83% Ora16:00 13,73 14,36 18.963.718
HARRISON GLOBAL HOLDINGS INC. 0,0100 -46,52% Data23/03/2026 0,0100 0,0138 101
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/03/2026 25,6100 25,6100 0
HARROW INC 34,01 2,19% Ora15:59 33,03 34,87 6.258.425
HARTE-HANKS INC 2,5700 -0,39% Data23/03/2026 2,5700 2,5700 1.303
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data23/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data23/03/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -0,08% Data23/03/2026 0,1300 0,1300 182
HARVARD BIOSCIENCE INC 5,25 -0,38% Ora15:57 5,21 5,40 43.804
HASBRO INC 93,00 2,07% Ora15:59 91,97 94,56 24.650.097
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,07 1,30% Ora15:59 21,07 21,68 465.664