Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,27 0,30% Ora15:59 53,70 54,58 13.186.919
H&R BLOCK INC 29,01 -4,56% Ora15:59 28,37 30,15 14.362.537
H.B. FULLER CO 65,70 -0,36% Ora15:58 64,15 66,10 1.665.386
H2O AMERICA 55,21 0,04% Ora15:59 54,38 55,73 1.654.707
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,60 0,86% Ora15:59 37,13 37,81 2.470.745
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 61,28 0,15% Ora16:00 60,13 61,53 3.552.874
HAFNIA LIMITED 7,27 -0,78% Ora16:00 7,08 7,31 2.007.047
HAGERTY INC 11,55 -1,79% Ora15:59 11,51 11,71 174.720
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/02/2026 7,0200 7,0200 0
HALEON PLC 11,08 -1,73% Ora15:59 11,03 11,22 13.061.099
HALLADOR ENERGY CO 17,92 -2,64% Ora15:59 17,80 18,40 1.634.627
HALLIBURTON CO 35,26 0,41% Ora15:59 34,89 35,70 23.649.199
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,65 -0,46% Ora15:59 69,81 71,33 19.570.919
HAMAMATSU PHOTONICS K.K 5,6050 Data20/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,68 0,20% Ora15:59 19,31 19,68 14.796
HAMILTON INSURANCE GROUP LTD 30,98 1,84% Ora15:59 30,53 31,54 2.704.588
HAMILTON LANE INC 101,19 -5,45% Ora15:59 98,00 106,05 25.089.655
HANCOCK WHITNEY CORP 71,1800 1,29% Data20/02/2026 69,5000 71,2800 35.175.305
HANCOCK WHITNEY CORPORATION - 6 24,3300 -0,12% Data20/02/2026 24,2750 24,3599 169.045
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9720 0,05% Data20/02/2026 3,7100 4,0100 150.936
HANMI FINANCIAL CORPORATION 27,3900 0,04% Data20/02/2026 26,9066 27,6100 5.779.016
HANOVER BANCORP INC 21,8700 -0,50% Data20/02/2026 21,7616 22,0800 223.183
HAOXI HEALTH TECHNOLOGY LIMITED 1,14 3,64% Ora11:26 1,07 1,14 114
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4953 -9,04% Ora15:55 0,4557 0,5200 19.091
HAPPY BELLY FOOD GROUP INC. 1,2800 5,79% Data20/02/2026 1,2100 1,3100 30.560
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,00 -0,99% Ora15:59 0,88 1,05 30.496
HARLEY-DAVIDSON INC 19,37 -3,70% Ora15:59 19,01 20,09 5.637.970
HARLEYSVILLE FINANCIAL CORP 26,7500 0,94% Data20/02/2026 26,5000 26,7500 101.195
HARMONIC DRIVE SYSTEMS INC 30,2290 21,92% Data20/02/2026 27,6400 32,0462 71.038
HARMONIC INC 10,30 -5,50% Ora15:59 10,05 10,70 2.892.652
HARMONY BIOSCIENCES HOLDINGS INC 26,87 -7,85% Ora15:59 26,04 28,54 20.056.249
HARMONY GOLD MINING CO 21,82 4,28% Ora15:59 21,42 22,13 11.466.242
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data20/02/2026 0,0124 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/02/2026 25,6100 25,6100 0
HARROW INC 51,56 -0,85% Ora15:59 50,33 53,00 8.115.500
HARTE-HANKS INC 2,80 -1,41% Ora12:05 2,80 2,81 11.085
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 Data20/02/2026 1,7200 1,8700 1.462
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data20/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,5781 -0,91% Ora15:57 0,5595 0,6000 67.614
HASBRO INC 98,27 -3,14% Ora15:59 96,89 101,00 25.805.972
HAVERTY FURNITURE COMPANIES INC 29,0500 8,92% Data20/02/2026 27,2400 29,0800 812.093
HAVERTY FURNITURE COS 25,27 -3,48% Ora15:59 24,97 26,18 144.344
HAWAIIAN ELECTRIC IND 15,46 -2,55% Ora15:59 15,30 15,87 3.130.232
HAWKEYE SYSTEMS INC 0,0640 Data20/02/2026 0,0640 0,0640 0