Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,6400	-0,42%	30/04/2026	49,6300	51,9400	69.804.990
H&R BLOCK INC	31,7300	0,95%	30/04/2026	30,5600	31,9300	64.702.515
H.B. FULLER CO	60,5200	1,14%	30/04/2026	59,5200	60,9450	18.475.546
H2O AMERICA	56,1900	-2,57%	30/04/2026	55,8200	58,4725	37.232.843
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,9500	3,73%	30/04/2026	40,5200	42,3000	69.996.092
HAEMONETICS CORP	60,0900	1,83%	30/04/2026	58,0500	60,4100	36.706.097
HAFNIA LIMITED	8,9100	1,37%	30/04/2026	8,7780	8,9600	11.110.244
HAGERTY INC	10,1600	0,79%	30/04/2026	10,0500	10,2499	671.190
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/04/2026	7,0200	7,0200	0
HALEON PLC	9,2400	-0,65%	30/04/2026	9,2300	9,3700	81.289.417
HALLADOR ENERGY CO	15,5300	2,44%	30/04/2026	15,1200	15,7100	13.503.413
HALLIBURTON CO	42,3000	1,17%	30/04/2026	41,2200	42,3850	398.994.116
HALLMARK FINANCIAL SERVICES INC	0,8200		30/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,6600	0,95%	30/04/2026	63,1050	64,3350	73.833.696
HAMAMATSU PHOTONICS K.K	6,1000		30/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,8100	3,38%	30/04/2026	19,6100	21,8100	1.029.700

HAMILTON INSURANCE GROUP LTD	32,7700	2,57%	30/04/2026	31,7400	33,0000	15.845.344
HAMILTON LANE INC	91,9900	3,80%	30/04/2026	87,0700	94,9400	91.813.195
HANCOCK WHITNEY CORP	67,5100	1,32%	30/04/2026	65,9200	67,7700	57.672.173
HANCOCK WHITNEY CORPORATION - 6	22,2800	0,11%	30/04/2026	22,2000	22,3784	122.518
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0800	18,01%	30/04/2026	2,7500	3,0997	148.881
HANMI FINANCIAL CORPORATION	29,9100	0,20%	30/04/2026	29,6200	30,1400	11.263.239
HANOVER BANCORP INC	23,7200	1,80%	30/04/2026	23,1500	24,4900	712.667
HAOXI HEALTH TECHNOLOGY LIMITED	0,7250	-23,68%	30/04/2026	0,4500	0,9500	346.686
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5908	3,67%	30/04/2026	0,5250	0,5908	30.956
HAPPY BELLY FOOD GROUP INC.	1,2310	-0,73%	30/04/2026	1,2310	1,2540	17.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,9000	4,40%	30/04/2026	1,7549	1,9900	222.137
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,8900	1,14%	30/04/2026	23,4600	24,2650	50.880.253
HARMONIC DRIVE SYSTEMS INC	34,7900	15,31%	30/04/2026	31,6700	35,4200	40.182
HARMONIC INC	11,4300	10,76%	30/04/2026	10,3400	11,7200	30.579.685
HARMONY BIOSCIENCES HOLDINGS INC	31,2600	0,68%	30/04/2026	30,7600	31,6500	11.158.445
HARMONY GOLD MINING CO	15,7700	4,71%	30/04/2026	15,6000	15,8750	53.698.932
HARRISON GLOBAL HOLDINGS INC.	0,0022	4,76%	30/04/2026	0,0022	0,0022	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/04/2026	25,6100	25,6100	0
HARROW INC	40,5300	0,72%	30/04/2026	39,0200	40,6700	18.457.767
HARTE-HANKS INC	2,7690	0,69%	30/04/2026	2,7690	2,7950	4.093
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500	-1,08%	30/04/2026	1,5500	1,5500	155
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500	0,10%	30/04/2026	10,0500	10,0500	56.280
HARVARD BIOSCIENCE INC	6,3800	4,08%	30/04/2026	6,0800	6,4450	84.382
HASBRO INC	95,8400	1,94%	30/04/2026	93,3900	96,1400	100.380.899
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,1800	1,64%	30/04/2026	19,0200	19,1800	2.457.533
HAVERTY FURNITURE COMPANIES INC	23,0550		30/04/2026	22,5000	23,0550	4.542
HAVERTY FURNITURE COS	22,1400	1,56%	30/04/2026	21,7351	22,5300	1.355.034
HAWAIIAN ELECTRIC IND	15,0700	0,94%	30/04/2026	14,9200	15,3550	24.893.801
HAWKEYE SYSTEMS INC	0,7700	6,94%	30/04/2026	0,5800	0,7850	17.781

1 2 3 4 5 »