Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,86 -2,04% Ora12:33 49,62 50,95 38.461.977
H&R BLOCK INC 43,22 -0,61% Ora12:33 42,93 43,82 3.802.519
H.B. FULLER CO 61,38 -0,45% Ora12:31 61,01 61,88 1.576.067
H2O AMERICA 50,6500 1,58% Data06/01/2026 49,7600 50,8000 17.186.963
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,47 -0,22% Ora12:32 32,23 32,76 4.538.431
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 83,03 0,31% Ora12:31 82,52 83,68 2.692.508
HAFNIA LIMITED 5,59 4,78% Ora12:33 5,46 5,61 1.700.510
HAGERTY INC 13,02 0,31% Ora12:31 12,86 13,10 130.219
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/01/2026 7,0200 7,0200 0
HALEON PLC 10,09 -1,80% Ora12:32 10,05 10,18 17.417.471
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 17,98 -5,81% Ora12:33 17,78 19,07 3.599.903
HALLIBURTON CO 30,52 -1,02% Ora12:33 30,49 31,12 143.582.348
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 74,81 2,30% Ora12:33 72,87 74,92 49.325.006
HAMAMATSU PHOTONICS K.K 5,3300 -1,30% Data06/01/2026 5,3000 5,3300 3.198
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,61 0,30% Ora12:21 16,46 16,61 19.752
HAMILTON INSURANCE GROUP LTD 26,64 -0,37% Ora12:26 26,26 26,80 672.931
HAMILTON LANE INC 145,00 -1,25% Ora12:33 143,45 147,83 10.717.339
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 Data06/01/2026 0,2000 0,2000 500
HANCOCK WHITNEY CORP 66,8800 0,77% Data06/01/2026 65,6400 66,9900 33.038.386
HANCOCK WHITNEY CORPORATION - 6 23,2300 -0,13% Data06/01/2026 23,1300 23,3500 313.605
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,6600 0,76% Data06/01/2026 27,0100 27,7100 7.753.596
HANOVER BANCORP INC 22,8200 -0,31% Data06/01/2026 22,5828 22,9000 151.570
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 1,20% Ora10:38 1,04 1,05 258
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5720 6,00% Ora12:20 0,5380 0,5847 103.664
HAPBEE TECHNOLOGIES INC 0,0370 Data06/01/2026 0,0370 0,0370 0
HAPPY BELLY FOOD GROUP INC. 1,6300 Data06/01/2026 1,6300 1,6500 2.608
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,21 1,94% Ora11:57 4,07 4,29 1.133.251
HARLEY-DAVIDSON INC 20,93 -1,74% Ora12:33 20,72 21,42 6.579.967
HARLEYSVILLE FINANCIAL CORP 25,5200 Data06/01/2026 25,5200 25,5200 1.072
HARMONIC DRIVE SYSTEMS INC 24,5800 -1,68% Data06/01/2026 24,5000 25,7000 18.312
HARMONIC INC 9,86 -1,99% Ora12:33 9,85 10,05 1.457.722
HARMONY BIOSCIENCES HOLDINGS INC 37,64 2,41% Ora12:33 37,05 38,11 3.475.944
HARMONY GOLD MINING CO 20,55 -3,86% Ora12:33 20,16 20,69 16.119.321
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/01/2026 25,6100 25,6100 0
HARROW INC 51,41 -3,91% Ora12:33 51,23 54,85 10.344.419
HARTE-HANKS INC 3,00 1,35% Ora10:53 3,00 3,00 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 -4,04% Data06/01/2026 1,9000 1,9000 401
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6856 -0,71% Ora12:25 0,6783 0,6980 42.967
HASBRO INC 87,03 -0,24% Ora12:33 86,32 88,10 25.750.283
HAVERTY FURNITURE COS 24,35 -1,18% Ora12:09 24,17 24,44 36.435
HAWAIIAN ELECTRIC IND 13,59 -1,04% Ora12:32 13,58 13,91 6.999.826
HAWKEYE SYSTEMS INC 0,0950 26,67% Data06/01/2026 0,0950 0,0950 143
HAWKINS CHEMICAL INC 148,45 -1,06% Ora12:32 147,58 151,19 2.353.402