Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,71 -0,90% Ora10:32 53,14 54,28 3.717.185
H&R BLOCK INC 32,08 -0,68% Ora10:33 31,73 32,60 2.329.144
H.B. FULLER CO 63,50 0,46% Ora10:31 63,38 64,42 1.451.251
H2O AMERICA 59,38 0,13% Ora10:33 59,18 60,14 1.280.251
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,34 1,96% Ora10:33 41,17 41,61 974.612
HAEMONETICS CORP 61,10 1,48% Ora10:33 60,49 61,52 627.246
HAFNIA LIMITED 8,26 -2,31% Ora10:32 8,20 8,36 780.392
HAGERTY INC 10,71 -0,65% Ora10:30 10,59 10,84 24.942
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data21/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/04/2026 7,0200 7,0200 0
HALEON PLC 9,44 -1,00% Ora10:33 9,43 9,48 6.338.406
HALLADOR ENERGY CO 15,98 0,88% Ora10:33 15,68 16,10 502.466
HALLIBURTON CO 39,10 2,48% Ora10:33 38,79 39,49 27.676.032
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,78 0,54% Ora10:33 68,20 69,05 2.030.155
HAMAMATSU PHOTONICS K.K 5,8850 Data21/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,47 0,79% Ora09:44 20,24 20,47 4.089
HAMILTON INSURANCE GROUP LTD 32,57 -0,67% Ora10:33 32,35 32,79 245.040
HAMILTON LANE INC 106,76 0,59% Ora10:30 106,34 108,92 884.757
HANCOCK WHITNEY CORP 68,4900 -1,24% Data21/04/2026 68,1600 69,7500 76.099.718
HANCOCK WHITNEY CORPORATION - 6 22,6000 -0,40% Data21/04/2026 22,6000 22,8391 300.919
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9200 0,51% Data21/04/2026 3,9100 4,1800 213.221
HANMI FINANCIAL CORPORATION 27,6000 -2,16% Data21/04/2026 27,5500 28,2650 5.016.907
HANOVER BANCORP INC 22,3200 -1,15% Data21/04/2026 21,9800 22,5950 149.187
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 0,91% Data21/04/2026 1,07 1,12 2.571
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6290 2,16% Ora10:06 0,6150 0,6300 6.433
HAPPY BELLY FOOD GROUP INC. 1,2800 0,79% Data21/04/2026 1,2500 1,2800 2.957
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,41 -1,74% Ora10:16 1,41 1,47 1.765
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,58 -2,84% Ora10:32 23,53 24,13 2.091.963
HARLEYSVILLE FINANCIAL CORP 27,7500 -0,64% Data21/04/2026 27,7500 28,0000 17.677
HARMONIC DRIVE SYSTEMS INC 30,0000 1,01% Data21/04/2026 30,0000 30,0000 111.360
HARMONIC INC 10,77 -0,46% Ora10:33 10,68 10,91 236.015
HARMONY BIOSCIENCES HOLDINGS INC 31,48 -2,05% Ora10:32 30,97 32,24 1.109.098
HARMONY GOLD MINING CO 17,37 0,67% Ora10:33 17,35 17,66 3.643.573
HARRISON GLOBAL HOLDINGS INC. 0,0006 100,00% Data21/04/2026 0,0006 0,0006 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/04/2026 25,6100 25,6100 0
HARROW INC 39,02 -1,09% Ora10:33 39,00 39,98 1.367.238
HARTE-HANKS INC 2,71 -2,17% Ora09:48 2,70 2,72 2.435
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6400 9,33% Data21/04/2026 1,6400 1,6400 1.312
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 0,10% Data21/04/2026 10,0500 10,0500 7.045
HARVARD BIOSCIENCE INC 6,52 -0,68% Ora10:04 6,52 6,65 18.127
HASBRO INC 90,61 -0,51% Ora10:33 90,50 93,20 8.531.369
HAVERTY FURNITURE COMPANIES INC 23,9050 3,48% Data21/04/2026 23,9050 23,9050 10.184
HAVERTY FURNITURE COS 23,13 -0,34% Ora10:31 23,13 23,55 37.831
HAWAIIAN ELECTRIC IND 15,48 0,26% Ora10:33 15,46 15,63 486.999
HAWKEYE SYSTEMS INC 0,4400 -12,00% Data21/04/2026 0,4400 0,4511 4.985