Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,86 1,72% Ora11:38 47,64 48,71 25.126.903
H&R BLOCK INC 42,86 -1,69% Ora11:38 42,70 43,54 3.128.260
H.B. FULLER CO 60,23 1,29% Ora11:37 59,23 60,34 1.597.475
H2O AMERICA 48,9900 -0,55% Data31/12/2025 48,9400 49,5100 91.660
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,83 1,27% Ora11:37 31,54 31,96 3.045.897
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,52 -0,80% Ora11:36 79,06 80,68 1.944.315
HAFNIA LIMITED 5,20 -2,53% Ora11:37 5,18 5,31 881.213
HAGERTY INC 13,08 -2,64% Ora11:29 13,03 13,59 111.529
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,00 -1,19% Ora11:38 9,97 10,06 12.445.027
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data31/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,31 1,42% Ora11:35 19,04 19,51 772.898
HALLIBURTON CO 29,10 2,95% Ora11:38 28,21 29,10 22.084.285
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 69,36 3,06% Ora11:37 67,16 69,54 128.003.290
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,25 -1,46% Ora11:25 15,87 16,48 30.874
HAMILTON INSURANCE GROUP LTD 27,16 -2,67% Ora11:36 27,10 28,10 920.953
HAMILTON LANE INC 137,51 2,38% Ora11:37 134,31 138,12 9.099.708
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 63,6800 -1,12% Data31/12/2025 63,6200 64,6600 475.881
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,0300 -0,77% Data31/12/2025 26,9500 27,4600 52.736
HANOVER BANCORP INC 23,1100 -0,47% Data31/12/2025 23,0500 23,5800 2.057
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 0,93% Ora11:34 1,06 1,08 4.670
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5800 -1,94% Ora11:34 0,5620 0,6350 84.964
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,91 Ora11:19 3,80 4,00 985.677
HARLEY-DAVIDSON INC 20,80 1,54% Ora11:38 20,60 20,88 5.726.441
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 10,00 1,11% Ora11:37 9,91 10,08 1.078.274
HARMONY BIOSCIENCES HOLDINGS INC 36,99 -1,15% Ora11:38 36,41 37,79 2.730.513
HARMONY GOLD MINING CO 19,06 -4,20% Ora11:38 19,00 20,19 15.771.760
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data31/12/2025 25,6100 25,6100 0
HARROW INC 48,66 -0,69% Ora11:38 46,58 49,30 10.152.566
HARTE-HANKS INC 3,07 2,08% Ora11:31 3,02 3,07 5.477
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6616 -0,23% Ora11:38 0,6420 0,6633 53.671
HASBRO INC 82,22 0,27% Ora11:38 81,65 82,45 6.845.626
HAVERTY FURNITURE COS 23,64 1,20% Ora11:35 23,22 23,74 327.177
HAWAIIAN ELECTRIC IND 12,48 1,34% Ora11:38 12,21 12,50 2.711.973
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 145,75 2,60% Ora11:37 141,82 146,01 3.538.153