Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,01 -0,43% Ora14:43 42,56 44,20 38.230.072
H&R BLOCK INC 44,41 2,49% Ora14:43 43,34 44,76 13.384.117
H.B. FULLER CO 57,48 3,74% Ora14:42 55,08 58,23 3.139.330
H2O AMERICA 44,4600 0,04% Data20/11/2025 44,2650 45,5539 15.769.740
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,76 1,49% Ora14:43 32,01 32,86 7.691.894
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,11 5,31% Ora14:43 75,62 79,37 15.370.473
HAFNIA LIMITED 6,41 1,75% Ora14:42 6,27 6,41 1.935.449
HAGERTY INC 13,35 0,60% Ora14:26 13,20 13,36 369.762
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data20/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/11/2025 7,0200 7,0200 0
HALEON PLC 9,86 2,66% Ora14:43 9,80 9,92 30.531.633
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4800 4,35% Data20/11/2025 0,4500 0,5100 6.240
HALLADOR ENERGY CO 19,10 -4,64% Ora14:43 18,88 20,14 4.519.697
HALLIBURTON CO 25,52 -0,41% Ora14:43 24,92 25,66 84.987.215
HALOZYME THERAPEUTICS INC 70,72 2,54% Ora14:43 68,09 70,76 52.464.815
HAMAMATSU PHOTONICS K.K 4,9300 Data20/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,49 7,76% Ora14:29 14,24 15,49 59.760
HAMILTON INSURANCE GROUP LTD 27,23 5,79% Ora14:43 25,99 27,28 9.522.195
HAMILTON LANE INC 122,11 1,02% Ora14:42 120,23 123,23 21.781.718
HAMMER FIBER OPTICS HOLDINGS CORP 0,1490 6,43% Data20/11/2025 0,1060 0,1490 2.950
HANCOCK WHITNEY CORP 56,8600 Data20/11/2025 56,5100 58,4800 40.201.612
HANCOCK WHITNEY CORPORATION - 6 23,5650 -0,23% Data20/11/2025 23,4100 23,8400 176.738
HANESBRAND INC 6,56 0,85% Ora14:43 6,44 6,60 13.005.676
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,4600 0,72% Data20/11/2025 26,2700 27,1100 3.919.520
HANOVER BANCORP INC 21,6600 -0,46% Data20/11/2025 21,6550 22,5000 423.865
HAOXI HEALTH TECHNOLOGY LIMITED 0,8790 -2,32% Ora12:08 0,8600 0,8790 1.652
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5320 -2,03% Ora14:27 0,4902 0,5427 42.581
HAPBEE TECHNOLOGIES INC 0,0340 Data20/11/2025 0,0340 0,0340 170
HAPPY BELLY FOOD GROUP INC. 1,1910 -0,75% Data20/11/2025 1,1910 1,1910 3.087
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,58 6,55% Ora14:24 3,23 3,59 14.177
HARLEY-DAVIDSON INC 23,19 4,11% Ora14:42 22,36 23,38 38.548.194
HARLEYSVILLE FINANCIAL CORP 24,3000 -2,33% Data20/11/2025 24,3000 24,8800 36.353
HARMONIC DRIVE SYSTEMS INC 17,1200 4,39% Data19/11/2025 17,1200 17,1200 6.848
HARMONIC INC 8,94 0,96% Ora14:43 8,74 9,00 3.225.620
HARMONY BIOSCIENCES HOLDINGS INC 34,69 3,89% Ora14:39 33,21 35,00 6.023.621
HARMONY GOLD MINING CO 16,68 3,47% Ora14:43 16,31 16,87 20.964.410
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/11/2025 25,6100 25,6100 0
HARROW INC 38,55 2,36% Ora14:43 37,01 38,97 6.617.254
HARTE-HANKS INC 2,84 1,79% Ora12:04 2,78 2,85 2.643
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data20/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6359 13,21% Ora14:41 0,5620 0,6566 295.648
HASBRO INC 78,89 2,77% Ora14:43 76,61 79,30 49.510.521
HAVERTY FURNITURE COS 23,23 4,03% Ora14:41 22,45 23,26 399.940
HAWAIIAN ELECTRIC IND 11,61 2,11% Ora14:43 11,30 11,64 3.088.261
HAWKEYE SYSTEMS INC 0,0820 Data20/11/2025 0,0820 0,0820 0
HAWKINS CHEMICAL INC 126,39 5,18% Ora14:41 120,02 127,52 4.650.172
HAWTHORN BANCSHARES INC 31,9500 0,22% Data20/11/2025 31,8200 32,0400 226.078