Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,59	2,59%	15:59	50,25	51,68	10.751.035
H&R BLOCK INC	31,81	0,20%	15:59	30,45	31,84	10.066.362
H.B. FULLER CO	62,49	1,31%	15:59	62,11	63,50	7.052.554
H2O AMERICA	58,43	-0,41%	15:59	57,83	58,83	5.073.462
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,62	2,36%	15:59	36,78	37,65	7.142.264

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,25	-0,20%	15:59	55,94	56,94	2.630.161
HAFNIA LIMITED	7,63	0,39%	15:59	7,51	7,66	5.546.095
HAGERTY INC	10,71	1,66%	15:57	10,50	10,91	150.706
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/04/2026	7,0200	7,0200	0
HALEON PLC	9,97	-0,45%	15:59	9,95	10,06	14.837.162
HALLADOR ENERGY CO	15,87	-2,52%	15:59	15,80	16,62	2.366.707
HALLIBURTON CO	38,00	-2,55%	15:59	37,64	38,80	119.018.812
HALLMARK FINANCIAL SERVICES INC	0,8200		01/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,32	1,07%	15:59	64,46	66,00	9.178.463
HAMAMATSU PHOTONICS K.K	6,0250		01/04/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,69	-1,37%	15:59	18,68	19,27	44.095
HAMILTON INSURANCE GROUP LTD	29,94	0,37%	15:59	29,68	30,06	2.787.480
HAMILTON LANE INC	96,94	-2,47%	15:59	96,88	100,80	7.348.514
HANCOCK WHITNEY CORP	64,1100	0,82%	01/04/2026	63,6800	64,7400	49.816.996
HANCOCK WHITNEY CORPORATION - 6	21,9700	1,62%	01/04/2026	21,6901	22,1500	568.100
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,5700	8,29%	01/04/2026	4,3500	4,7550	225.388
HANMI FINANCIAL CORPORATION	26,6000	0,91%	01/04/2026	26,2850	26,9200	6.297.390
HANOVER BANCORP INC	21,6100	0,09%	01/04/2026	21,5200	23,0000	197.299
HAOXI HEALTH TECHNOLOGY LIMITED	1,06	3,99%	14:07	1,01	1,07	2.831
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4407	12,42%	15:50	0,3927	0,4940	48.368
HAPPY BELLY FOOD GROUP INC.	1,1235	-1,45%	01/04/2026	1,1190	1,1235	5.219
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,56	1,63%	15:55	1,48	1,59	4.572
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,33	0,54%	15:59	20,03	20,57	7.797.958
HARLEYSVILLE FINANCIAL CORP	26,8700	0,07%	01/04/2026	26,8700	26,8700	27
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	9,08	1,11%	15:59	9,02	9,23	1.345.849
HARMONY BIOSCIENCES HOLDINGS INC	27,99	-0,07%	15:59	27,64	28,63	4.023.864
HARMONY GOLD MINING CO	16,17	5,17%	15:59	15,96	16,66	24.717.705
HARRISON GLOBAL HOLDINGS INC.	0,0115		01/04/2026	0,0115	0,0115	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/04/2026	25,6100	25,6100	0
HARROW INC	35,42	0,45%	15:59	35,30	36,43	3.414.380
HARTE-HANKS INC	2,50	10,13%	15:54	2,37	2,50	250
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		01/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		01/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	5,08	4,31%	15:51	4,95	5,30	186.825
HASBRO INC	89,31	-4,58%	15:59	88,42	92,58	58.826.780
HAVERTY FURNITURE COS	21,41	1,09%	15:59	21,00	21,67	611.296
HAWAIIAN ELECTRIC IND	15,24	2,66%	15:59	14,84	15,32	4.670.472

1 2 3 4 5 »