Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,26	-5,23%	12:38	48,23	49,65	5.237.302
H&R BLOCK INC	31,22	-0,10%	12:41	31,03	32,40	6.436.445
H.B. FULLER CO	58,08	-3,12%	12:38	58,02	59,72	939.108
H2O AMERICA	57,35	1,09%	12:38	56,57	57,90	1.954.400
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,38	-0,35%	12:40	42,13	42,82	2.449.204
HAEMONETICS CORP	55,54	-6,29%	12:41	55,44	59,20	3.532.687
HAFNIA LIMITED	8,92	-0,03%	12:41	8,85	9,00	823.871
HAGERTY INC	10,33	-0,10%	12:40	10,29	10,48	168.856
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/05/2026	7,0200	7,0200	0
HALEON PLC	9,29	-1,01%	12:40	9,28	9,37	4.748.458
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	01/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		01/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,52	-0,65%	12:41	15,51	16,11	911.392
HALLIBURTON CO	41,74	0,18%	12:41	41,28	41,95	25.918.849
HALLMARK FINANCIAL SERVICES INC	0,8200		01/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,11	0,23%	12:40	63,11	64,68	3.943.551
HAMAMATSU PHOTONICS K.K	6,5000	6,56%	01/05/2026	6,5000	6,5000	5.447
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,02	2,64%	11:59	19,70	21,45	137.210
HAMILTON INSURANCE GROUP LTD	30,47	-3,51%	12:39	30,34	31,72	2.464.401
HAMILTON LANE INC	90,89	-1,80%	12:41	90,64	94,08	4.838.766
HANCOCK WHITNEY CORPORATION	67,1700	-0,50%	01/05/2026	66,5300	67,7050	24.792.044
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,0000	-2,60%	01/05/2026	2,8400	3,3400	311.058
HANMI FINANCIAL CORP	30,1700	0,87%	01/05/2026	29,7400	30,3300	8.127.285
HANOVER BANCORP INC	23,5600	-0,67%	01/05/2026	23,5600	23,8800	341.219
HANWHA Q CELLS CO LTD	9,8300		01/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,6891	-6,87%	11:16	0,6602	0,7397	3.959
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5299	-8,67%	12:41	0,4887	0,5300	6.570
HAPPY BELLY FOOD GROUP INC.	1,2200	-0,89%	01/05/2026	1,2000	1,2400	83.265
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,08	2,97%	11:41	2,00	2,08	5.832
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,23	-5,11%	12:41	23,18	24,44	7.021.071
HARMONIC DRIVE SYSTEMS INC	33,7500	-2,99%	01/05/2026	32,8600	34,8000	20.115
HARMONIC INC	11,67	-0,81%	12:40	11,61	11,99	849.127
HARMONY BIOSCIENCES HOLDINGS INC	32,49	2,07%	12:41	31,84	33,00	2.226.067
HARMONY GOLD MINING CO	15,45	-1,02%	12:40	15,43	15,97	8.928.947
HARRISON GLOBAL HOLDINGS INC.	0,0022		01/05/2026	0,0022	0,0022	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/05/2026	25,6100	25,6100	0
HARROW INC	39,93	-2,37%	12:41	39,86	41,32	1.989.806
HARTE-HANKS INC	2,79	1,82%	10:19	2,79	2,89	1.572
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		01/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION	10,0500		01/05/2026	10,0500	10,0500	21.105
HARVARD BIOSCIENCE INC	6,28	-1,26%	12:34	6,28	6,56	19.350
HASBRO INC	93,84	-1,51%	12:38	93,61	95,80	6.406.442
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,98	1,97%	12:34	19,61	20,05	1.995.563
HAVERTY FURNITURE COMPANIES INC	23,0550		01/05/2026	22,5000	23,0550	346
HAVERTY FURNITURE COS	20,91	-3,82%	12:40	20,79	21,90	161.021

1 2 3 4 5 »