Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,11 -0,83% Ora15:59 49,98 51,88 28.624.313
H&R BLOCK INC 31,80 2,98% Ora15:59 30,21 32,05 13.456.754
H.B. FULLER CO 49,28 -2,05% Ora15:59 48,71 51,06 6.770.335
H2O AMERICA 56,28 -0,35% Ora15:59 55,71 57,00 6.347.046
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,65 -3,02% Ora15:59 35,48 37,02 5.222.545
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,54 -0,61% Ora15:59 57,96 59,20 3.435.713
HAFNIA LIMITED 7,00 -1,82% Ora15:59 6,98 7,26 3.621.068
HAGERTY INC 10,48 2,34% Ora15:59 10,14 10,60 267.430
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/03/2026 7,0200 7,0200 0
HALEON PLC 10,07 -1,56% Ora15:59 10,05 10,25 13.763.649
HALLADOR ENERGY CO 15,72 -6,48% Ora15:59 15,33 16,56 3.607.126
HALLIBURTON CO 36,55 -1,04% Ora15:59 36,23 37,36 88.134.414
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,44 0,27% Ora15:59 62,51 63,78 18.394.345
HAMAMATSU PHOTONICS K.K 6,3000 Data20/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,22 0,77% Ora15:59 15,99 16,34 24.247
HAMILTON INSURANCE GROUP LTD 28,55 1,19% Ora15:59 28,06 28,57 1.847.168
HAMILTON LANE INC 99,66 -1,33% Ora15:59 98,63 100,91 7.041.361
HANCOCK WHITNEY CORP 61,2900 0,08% Data20/03/2026 60,7300 61,7900 125.829.167
HANCOCK WHITNEY CORPORATION - 6 21,8150 -2,31% Data20/03/2026 21,6750 22,3000 394.524
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2300 -11,95% Data20/03/2026 4,1400 4,7999 68.044
HANMI FINANCIAL CORPORATION 25,3400 -1,44% Data20/03/2026 25,2400 25,7900 41.052.396
HANOVER BANCORP INC 20,8000 -0,48% Data20/03/2026 20,8000 21,4800 826.800
HAOXI HEALTH TECHNOLOGY LIMITED 1,17 -0,85% Ora12:04 1,10 1,22 16.026
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4692 1,69% Ora15:56 0,4499 0,4812 6.350
HAPPY BELLY FOOD GROUP INC. 1,1399 -0,01% Data20/03/2026 1,1300 1,1465 8.549
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,36 -1,45% Ora15:58 1,35 1,42 23.544
HARLEY-DAVIDSON INC 17,59 -0,06% Ora15:59 17,54 18,07 8.810.304
HARLEYSVILLE FINANCIAL CORP 26,9300 -0,26% Data20/03/2026 26,9300 26,9300 2.693
HARMONIC DRIVE SYSTEMS INC 26,0000 1,13% Data20/03/2026 26,0000 26,0000 3.250
HARMONIC INC 9,01 -2,75% Ora15:59 8,86 9,30 1.691.028
HARMONY BIOSCIENCES HOLDINGS INC 27,74 -0,25% Ora15:59 27,51 27,95 2.600.727
HARMONY GOLD MINING CO 13,34 -2,31% Ora15:59 13,20 14,17 19.565.251
HARRISON GLOBAL HOLDINGS INC. 0,0187 16,88% Data20/03/2026 0,0120 0,0244 248
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/03/2026 25,6100 25,6100 0
HARROW INC 33,28 -3,30% Ora15:59 33,06 34,30 8.627.029
HARTE-HANKS INC 2,47 -6,62% Ora15:38 2,41 2,51 48.323
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 -0,02% Data20/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data20/03/2026 10,0000 10,0050 229.470
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data19/03/2026 0,1301 0,1301 130
HARVARD BIOSCIENCE INC 5,22 -6,79% Ora15:59 5,01 5,49 114.438
HASBRO INC 91,07 -0,32% Ora15:59 90,33 91,78 21.511.959
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 20,76 -1,70% Ora15:59 20,57 21,48 1.324.110
HAWAIIAN ELECTRIC IND 14,04 -1,13% Ora15:59 13,92 14,55 6.048.204