Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,21	-0,84%	14:08	50,82	51,77	4.509.972
H&R BLOCK INC	31,37	-1,15%	14:09	31,35	32,34	8.347.164
H.B. FULLER CO	60,40	-0,20%	14:08	59,96	61,08	1.851.953
H2O AMERICA	56,81	1,10%	14:08	56,02	57,22	8.035.537
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,88	2,22%	14:08	41,65	42,98	4.746.883
HAEMONETICS CORP	59,57	-0,87%	14:08	59,39	60,72	4.120.533
HAFNIA LIMITED	8,88	-0,34%	14:09	8,82	8,93	923.526
HAGERTY INC	10,31	1,48%	13:59	10,14	10,35	88.017
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/04/2026	7,0200	7,0200	0
HALEON PLC	9,40	1,68%	14:08	9,31	9,44	10.819.126
HALLADOR ENERGY CO	15,68	0,97%	14:09	15,35	15,85	1.121.462
HALLIBURTON CO	41,57	-1,73%	14:09	41,37	42,33	58.246.874
HALLMARK FINANCIAL SERVICES INC	0,8200		30/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,03	0,58%	14:09	62,38	64,31	5.566.306
HAMAMATSU PHOTONICS K.K	6,1000		30/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,99	0,86%	12:53	20,68	21,93	15.912

HAMILTON INSURANCE GROUP LTD	31,75	-3,11%	14:09	31,56	33,72	4.007.511
HAMILTON LANE INC	92,87	0,95%	14:08	90,52	94,86	9.186.565
HANCOCK WHITNEY CORP	67,5100	1,32%	30/04/2026	65,9200	67,7700	57.672.173
HANCOCK WHITNEY CORPORATION - 6	22,2800	0,11%	30/04/2026	22,2000	22,3784	122.518
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0800	18,01%	30/04/2026	2,7500	3,0997	148.881
HANMI FINANCIAL CORPORATION	29,9100	0,20%	30/04/2026	29,6200	30,1400	11.263.239
HANOVER BANCORP INC	23,7200	1,80%	30/04/2026	23,1500	24,4900	712.667
HAOXI HEALTH TECHNOLOGY LIMITED	0,7795	7,52%	13:56	0,5206	0,7795	52.121
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5722	-3,15%	14:00	0,5611	0,5763	1.102
HAPPY BELLY FOOD GROUP INC.	1,2310	-0,73%	30/04/2026	1,2310	1,2540	17.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,90		13:48	1,89	1,90	190
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	24,34	1,88%	14:09	23,85	24,54	5.872.235
HARLEYSVILLE FINANCIAL CORP	27,5000		30/04/2026	27,5000	27,5000	0
HARMONIC DRIVE SYSTEMS INC	34,7900	15,31%	30/04/2026	31,6700	35,4200	40.182
HARMONIC INC	11,68	2,14%	14:08	11,36	11,81	1.702.029
HARMONY BIOSCIENCES HOLDINGS INC	31,56	0,96%	14:05	31,02	31,75	846.704
HARMONY GOLD MINING CO	15,70	-0,48%	14:08	15,51	15,87	7.306.897
HARRISON GLOBAL HOLDINGS INC.	0,0022	4,76%	30/04/2026	0,0022	0,0022	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/04/2026	25,6100	25,6100	0
HARROW INC	40,63	0,25%	14:09	40,32	41,66	3.065.389
HARTE-HANKS INC	2,73	-1,40%	12:25	2,73	2,82	984
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500	-1,08%	30/04/2026	1,5500	1,5500	155
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500	0,10%	30/04/2026	10,0500	10,0500	56.280
HARVARD BIOSCIENCE INC	6,47	1,33%	14:09	6,11	6,47	44.489
HASBRO INC	94,74	-1,15%	14:08	94,60	96,22	10.747.367
HAVERTY FURNITURE COMPANIES INC	23,0550		30/04/2026	22,5000	23,0550	4.542
HAVERTY FURNITURE COS	21,82	-1,45%	14:04	21,79	22,15	111.486
HAWAIIAN ELECTRIC IND	15,10	0,20%	14:09	15,02	15,24	3.502.409
HAWKEYE SYSTEMS INC	0,7700	6,94%	30/04/2026	0,5800	0,7850	17.781

1 2 3 4 5 »