Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,02 1,65% Ora15:40 48,56 50,28 23.818.488
H&R BLOCK INC 31,31 1,72% Ora15:40 30,63 31,71 7.912.176
H.B. FULLER CO 56,80 0,16% Ora15:40 55,42 59,27 10.007.476
H2O AMERICA 57,50 1,38% Ora15:40 56,73 58,22 6.752.587
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,50 -0,88% Ora15:40 36,47 37,31 3.553.309
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,67 -0,46% Ora15:40 55,59 56,75 15.265.820
HAFNIA LIMITED 7,57 1,27% Ora15:37 7,55 7,74 2.684.714
HAGERTY INC 10,69 0,28% Ora15:38 10,60 10,82 61.074
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/03/2026 7,0200 7,0200 0
HALEON PLC 9,78 0,36% Ora15:40 9,77 9,89 21.732.780
HALLADOR ENERGY CO 18,47 4,74% Ora15:40 18,17 19,72 8.603.064
HALLIBURTON CO 38,99 0,93% Ora15:40 38,61 39,87 83.308.776
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,37 0,21% Ora15:40 62,72 64,00 5.911.433
HAMAMATSU PHOTONICS K.K 5,7700 Data25/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,05 -1,27% Ora15:39 17,05 17,89 83.008
HAMILTON INSURANCE GROUP LTD 29,28 0,74% Ora15:39 29,02 29,33 941.792
HAMILTON LANE INC 98,11 -2,73% Ora15:40 97,80 100,96 11.674.676
HANCOCK WHITNEY CORP 63,7900 0,60% Data25/03/2026 63,0100 64,3500 38.899.142
HANCOCK WHITNEY CORPORATION - 6 21,7700 0,28% Data25/03/2026 21,7400 21,9999 395.191
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0500 -4,48% Data25/03/2026 3,9000 4,5700 174.486
HANMI FINANCIAL CORPORATION 26,1800 0,23% Data25/03/2026 25,9700 26,5050 5.311.084
HANOVER BANCORP INC 21,5100 -0,46% Data25/03/2026 21,4400 22,0500 233.620
HAOXI HEALTH TECHNOLOGY LIMITED 1,24 -0,80% Ora14:59 1,21 1,24 1.532
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4616 -2,14% Ora13:09 0,4601 0,4714 620
HAPPY BELLY FOOD GROUP INC. 1,1470 -4,42% Data25/03/2026 1,1470 1,1600 12.628
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,50 4,86% Ora15:38 1,40 1,50 31.318
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,27 4,30% Ora15:40 18,32 19,68 11.338.840
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data25/03/2026 26,8700 26,9400 8.061
HARMONIC DRIVE SYSTEMS INC 26,1150 -2,01% Data25/03/2026 25,0000 26,1150 30.032
HARMONIC INC 9,41 -1,10% Ora15:39 9,39 9,56 872.910
HARMONY BIOSCIENCES HOLDINGS INC 27,47 -0,45% Ora15:40 27,11 27,79 2.313.275
HARMONY GOLD MINING CO 14,03 -3,61% Ora15:40 13,94 14,53 11.150.034
HARRISON GLOBAL HOLDINGS INC. 0,0113 1,80% Data25/03/2026 0,0113 0,0113 113
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/03/2026 25,6100 25,6100 0
HARROW INC 35,68 -1,84% Ora15:39 35,23 36,66 3.873.455
HARTE-HANKS INC 2,37 -3,47% Ora12:43 2,34 2,40 1.261
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data25/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 0,05% Data25/03/2026 10,0100 10,0100 20.060
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,03 -1,95% Ora15:38 4,98 5,13 65.205
HASBRO INC 91,04 -1,25% Ora15:40 90,79 92,60 18.993.564
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,12 -0,56% Ora15:40 20,98 21,52 523.271