Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,97	0,72%	12:13	51,34	53,26	9.716.930
H&R BLOCK INC	32,36	1,79%	12:13	31,42	32,65	3.930.055
H.B. FULLER CO	60,56	-3,08%	12:13	60,26	61,88	1.756.574
H2O AMERICA	59,26	1,40%	12:11	58,36	59,69	1.341.756
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,92	-1,73%	12:13	36,22	37,67	1.857.162

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,82	1,03%	12:13	55,30	57,33	1.124.775
HAFNIA LIMITED	7,88	3,08%	12:13	7,59	7,92	1.884.722
HAGERTY INC	10,83	1,60%	12:11	10,47	10,95	171.420
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/04/2026	7,0200	7,0200	0
HALEON PLC	9,92	-0,50%	12:13	9,87	10,00	4.091.959
HALLADOR ENERGY CO	16,05	1,13%	12:12	15,44	16,18	1.211.790
HALLIBURTON CO	38,07	0,18%	12:13	38,03	39,36	41.849.757
HALLMARK FINANCIAL SERVICES INC	0,8200		01/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,22	-1,80%	12:13	64,10	65,65	3.091.283
HAMAMATSU PHOTONICS K.K	6,0250		01/04/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,17	-2,42%	10:56	18,17	19,29	11.079
HAMILTON INSURANCE GROUP LTD	30,44	1,64%	12:13	29,65	30,46	1.636.951
HAMILTON LANE INC	94,19	-2,91%	12:13	90,47	96,15	4.919.622
HANCOCK WHITNEY CORP	64,1100	0,82%	01/04/2026	63,6800	64,7400	49.816.996
HANCOCK WHITNEY CORPORATION - 6	21,9700	1,62%	01/04/2026	21,6901	22,1500	568.100
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,5700	8,29%	01/04/2026	4,3500	4,7550	225.388
HANMI FINANCIAL CORPORATION	26,6000	0,91%	01/04/2026	26,2850	26,9200	6.297.390
HANOVER BANCORP INC	21,6100	0,09%	01/04/2026	21,5200	23,0000	197.299
HAOXI HEALTH TECHNOLOGY LIMITED	1,02	-1,92%	10:26	1,02	1,04	1.038
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4970	5,77%	12:13	0,4347	0,5100	24.035
HAPPY BELLY FOOD GROUP INC.	1,1235	-1,45%	01/04/2026	1,1190	1,1235	5.219
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,51	-1,95%	11:04	1,51	1,60	9.755
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,53	0,96%	12:13	20,01	20,65	3.926.820
HARLEYSVILLE FINANCIAL CORP	26,8700	0,07%	01/04/2026	26,8700	26,8700	27
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	9,20	1,27%	12:13	8,85	9,22	545.333
HARMONY BIOSCIENCES HOLDINGS INC	27,50	-1,65%	12:07	27,21	27,74	1.052.746
HARMONY GOLD MINING CO	16,05	-0,71%	12:13	15,20	16,32	8.441.785
HARRISON GLOBAL HOLDINGS INC.	0,0115		01/04/2026	0,0115	0,0115	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/04/2026	25,6100	25,6100	0
HARROW INC	35,83	1,13%	12:06	34,29	36,51	1.524.598
HARTE-HANKS INC	2,5000	10,13%	01/04/2026	2,3700	2,5000	1.560
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		01/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		01/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	5,19	1,96%	12:10	5,06	5,19	62.432
HASBRO INC	89,58	0,22%	12:12	87,30	90,46	10.735.863
HAVERTY FURNITURE COS	20,96	-2,01%	12:06	20,58	21,06	282.668
HAWAIIAN ELECTRIC IND	15,08	-0,92%	12:13	14,80	15,14	1.396.624

1 2 3 4 5 »