Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,68 -0,11% Ora15:14 53,10 54,09 7.390.790
H&R BLOCK INC 30,99 -2,73% Ora15:15 30,54 31,80 9.691.921
H.B. FULLER CO 64,13 2,15% Ora15:14 62,01 64,42 4.981.444
H2O AMERICA 59,31 1,91% Ora15:14 58,01 59,57 6.385.281
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,62 0,16% Ora15:15 38,51 39,02 3.985.701
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,53 -1,69% Ora15:15 58,00 59,04 3.945.738
HAFNIA LIMITED 8,34 1,46% Ora15:14 8,25 8,51 3.439.994
HAGERTY INC 11,18 -1,63% Ora15:15 11,00 11,19 189.066
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/04/2026 7,0200 7,0200 0
HALEON PLC 10,01 0,40% Ora15:15 9,88 10,03 7.660.830
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 15,19 -3,45% Ora15:13 15,17 15,84 1.458.585
HALLIBURTON CO 37,65 -0,40% Ora15:15 37,27 38,44 54.109.682
HALLMARK FINANCIAL SERVICES INC 0,8200 Data08/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,18 2,67% Ora15:15 65,22 67,52 9.399.714
HAMAMATSU PHOTONICS K.K 5,7000 Data08/04/2026 5,7000 5,7000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,61 -0,67% Ora15:13 20,23 20,89 106.049
HAMILTON INSURANCE GROUP LTD 31,41 1,03% Ora15:15 30,91 31,75 1.777.755
HAMILTON LANE INC 95,90 -1,25% Ora15:13 93,95 98,00 7.726.685
HANCOCK WHITNEY CORP 67,0100 2,82% Data08/04/2026 66,5200 67,8500 56.455.992
HANCOCK WHITNEY CORPORATION - 6 22,3500 0,68% Data08/04/2026 22,2300 22,7700 172.721
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,3200 1,53% Data08/04/2026 5,2000 5,3800 42.044
HANMI FINANCIAL CORPORATION 27,6300 2,87% Data08/04/2026 27,3350 27,9600 7.291.585
HANOVER BANCORP INC 22,2500 2,96% Data08/04/2026 22,2500 22,9800 403.103
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 2,78% Ora14:58 1,07 1,12 869
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5300 -3,39% Ora15:12 0,5200 0,5484 8.160
HAPPY BELLY FOOD GROUP INC. 1,1420 1,06% Data08/04/2026 1,1400 1,1500 2.485
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,78 5,03% Ora15:04 1,62 1,87 7.967
HARENA RARE EARTHS PLC 0,0400 25,00% Data07/04/2026 0,0400 0,0622 32.834
HARLEY-DAVIDSON INC 22,50 5,49% Ora15:15 21,34 22,55 10.184.653
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data07/04/2026 26,8700 26,8700 3.009
HARMONIC DRIVE SYSTEMS INC 26,3400 11,02% Data08/04/2026 26,3400 27,1450 16.594
HARMONIC INC 9,69 0,83% Ora15:14 9,59 9,72 1.060.526
HARMONY BIOSCIENCES HOLDINGS INC 29,09 2,16% Ora15:15 28,09 29,09 2.048.830
HARMONY GOLD MINING CO 16,85 1,69% Ora15:15 16,43 17,05 17.103.813
HARRISON GLOBAL HOLDINGS INC. 0,0112 -2,61% Data08/04/2026 0,0112 0,0186 780
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/04/2026 25,6100 25,6100 0
HARROW INC 36,99 0,71% Ora15:14 36,10 37,59 1.958.537
HARTE-HANKS INC 2,42 0,41% Ora14:59 2,42 2,42 2.420
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 6,22% Data08/04/2026 1,5486 1,5720 354
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data08/04/2026 10,0100 10,0100 50
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 5,38 -3,06% Ora14:42 5,37 5,55 68.767
HASBRO INC 93,23 -0,66% Ora15:15 92,63 94,08 17.419.521
HAVERTY FURNITURE COMPANIES INC 23,7200 Data08/04/2026 23,7200 23,7200 12.927