Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,01 2,76% Ora12:38 41,73 45,59 52.074.482
H&R BLOCK INC 43,33 -2,12% Ora12:37 43,15 44,39 8.202.262
H.B. FULLER CO 56,88 -0,84% Ora12:37 56,77 57,46 1.897.967
H2O AMERICA 47,3600 -0,17% Data14/11/2025 46,7800 47,7100 8.576.896
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,65 Ora12:38 33,42 33,81 6.048.502
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data14/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 74,94 1,97% Ora12:38 73,13 74,96 8.952.116
HAFNIA LIMITED 6,56 1,08% Ora12:37 6,49 6,58 1.457.279
HAGERTY INC 13,64 -0,37% Ora12:11 13,40 13,86 205.974
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data14/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/11/2025 7,0200 7,0200 0
HALEON PLC 9,72 1,30% Ora12:38 9,69 9,78 24.009.045
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 -2,78% Data14/11/2025 0,4200 0,4200 1.131
HALLADOR ENERGY CO 20,49 0,74% Ora12:37 20,02 21,00 2.003.196
HALLIBURTON CO 27,29 -0,04% Ora12:38 27,02 27,43 32.081.802
HALLMARK FINANCIAL SERVICES INC 0,8200 Data14/11/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,61 2,26% Ora12:38 70,25 72,71 30.043.685
HAMAMATSU PHOTONICS K.K 4,9300 Data14/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,19 Ora12:04 14,18 14,20 7.097
HAMILTON INSURANCE GROUP LTD 26,34 0,98% Ora12:37 26,20 26,50 1.061.603
HAMILTON LANE INC 129,54 -1,30% Ora12:36 128,30 131,27 5.451.727
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -13,33% Data14/11/2025 0,1010 0,1400 5.200
HANCOCK WHITNEY CORPORATION 58,6700 -0,24% Data14/11/2025 57,6500 58,8600 43.927.637
HANESBRAND INC 6,57 -1,28% Ora12:38 6,49 6,64 12.955.981
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,0300 0,48% Data14/11/2025 26,3500 27,1127 2.876.938
HANOVER BANCORP INC 22,3000 -0,22% Data14/11/2025 22,0000 22,3350 294.360
HANWHA Q CELLS CO LTD 9,8300 Data14/11/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,8601 -2,26% Ora12:36 0,8310 0,9400 3.599
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5926 11,35% Ora12:24 0,5500 0,6126 49.878
HAPBEE TECHNOLOGIES INC 0,0330 1,54% Data14/11/2025 0,0330 0,0340 1.168
HAPPY BELLY FOOD GROUP INC. 1,2300 -0,81% Data14/11/2025 1,2300 1,2300 6.152
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,33 0,30% Ora12:10 3,28 3,40 428.025
HARLEY-DAVIDSON INC 24,32 -1,58% Ora12:38 24,12 24,65 6.289.704
HARMONIC DRIVE SYSTEMS INC 18,1400 -4,80% Data14/11/2025 16,8952 19,0000 12.009
HARMONIC INC 9,50 -0,63% Ora12:37 9,35 9,54 821.755
HARMONY BIOSCIENCES HOLDINGS INC 34,63 1,75% Ora12:36 33,72 34,76 6.787.538
HARMONY GOLD MINING CO 16,90 -1,89% Ora12:38 16,72 17,27 10.932.457
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/11/2025 25,6100 25,6100 0
HARROW INC 40,74 -0,12% Ora12:37 39,54 41,55 5.666.649
HARTE-HANKS INC 2,73 -8,39% Ora10:58 2,73 2,84 24.123
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data14/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,7104 7,70% Ora12:38 0,6400 0,7350 922.669
HASBRO INC 77,71 -0,01% Ora12:38 76,98 77,98 12.899.277
HAVERTY FURNITURE COMPANIES INC 22,9000 0,62% Data11/11/2025 22,9000 22,9000 2.702
HAVERTY FURNITURE COS 22,79 1,02% Ora12:36 22,27 22,82 314.867
HAVERTY FURNITURE COS. INC. CL A 22,9000 0,62% Data11/11/2025 22,9000 22,9000 2.702
HAWAIIAN ELECTRIC IND 11,74 0,73% Ora12:38 11,51 11,75 2.492.785
HAWKEYE SYSTEMS INC 0,1000 Data14/11/2025 0,1000 0,1000 300