Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,7800	0,57%	13/04/2026	51,4400	52,8400	2.511.114
H&R BLOCK INC	31,1700	4,60%	13/04/2026	29,8400	31,2600	729.440
H.B. FULLER CO	64,5700	1,32%	13/04/2026	61,7400	64,7200	303.156
H2O AMERICA	58,2100	-2,45%	13/04/2026	56,8400	59,6700	470.686
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,8900	-0,08%	13/04/2026	38,2200	39,0000	259.863
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,2700	3,40%	13/04/2026	56,9700	59,5300	214.557
HAFNIA LIMITED	8,2600	2,23%	13/04/2026	8,1000	8,3300	81.097
HAGERTY INC	10,8700	-2,25%	13/04/2026	10,8700	11,2300	23.186
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/04/2026	7,0200	7,0200	0
HALEON PLC	9,8300	-0,10%	13/04/2026	9,7300	9,8500	595.757
HALLADOR ENERGY CO	15,1600	-0,26%	13/04/2026	14,8400	15,6300	75.952
HALLIBURTON CO	38,6100	2,71%	13/04/2026	37,9100	38,6700	5.325.979
HALLMARK FINANCIAL SERVICES INC	0,8200		13/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,9800	-1,24%	13/04/2026	66,2000	68,0500	697.597
HAMAMATSU PHOTONICS K.K	5,6000		13/04/2026	5,6000	5,6000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,7700	1,27%	13/04/2026	18,6300	20,9000	8.329
HAMILTON INSURANCE GROUP LTD	30,8800	0,03%	13/04/2026	30,7600	31,2200	76.212
HAMILTON LANE INC	99,0700	7,36%	13/04/2026	91,5200	99,6000	1.622.469
HANCOCK WHITNEY CORP	67,5800	0,52%	13/04/2026	66,4000	67,6500	534.558
HANCOCK WHITNEY CORPORATION - 6	22,8400	1,33%	13/04/2026	22,3900	22,8400	350.548
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9900	-1,19%	13/04/2026	4,8800	5,2000	1.317
HANMI FINANCIAL CORPORATION	27,9500	-0,18%	13/04/2026	27,6300	27,9500	47.068
HANOVER BANCORP INC	22,3400	-0,58%	13/04/2026	22,3000	22,4000	2.346
HAOXI HEALTH TECHNOLOGY LIMITED	1,0800	0,93%	13/04/2026	1,0500	1,1300	23
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6200	19,32%	13/04/2026	0,4500	0,7500	51.490
HAPPY BELLY FOOD GROUP INC.	1,1410	5,65%	13/04/2026	1,0500	1,1410	19.170
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,7200	8,86%	13/04/2026	1,5800	1,8700	370
HARENA RARE EARTHS PLC	0,0400		07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,8900	0,44%	13/04/2026	22,1700	23,0100	624.073
HARMONIC DRIVE SYSTEMS INC	26,5900	2,27%	13/04/2026	26,5900	26,5900	26.590
HARMONIC INC	9,9500	2,05%	13/04/2026	9,7000	9,9600	72.118
HARMONY BIOSCIENCES HOLDINGS INC	29,0500	0,55%	13/04/2026	28,4400	29,1200	109.257
HARMONY GOLD MINING CO	16,5500	-0,18%	13/04/2026	16,2400	16,6500	496.947
HARRISON GLOBAL HOLDINGS INC.	0,0150	36,36%	13/04/2026	0,0110	0,0170	539
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/04/2026	25,6100	25,6100	0
HARROW INC	37,1000	3,26%	13/04/2026	35,8800	37,2300	149.031
HARTE-HANKS INC	2,8300	19,70%	13/04/2026	2,3500	3,1000	4.590
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		13/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0200	0,10%	13/04/2026	10,0200	10,0200	200
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	4,6500	7,89%	13/04/2026	4,3400	4,8800	5.785
HASBRO INC	92,4900	0,83%	13/04/2026	91,4300	92,8600	1.250.742
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,5500	0,32%	13/04/2026	17,9200	18,5500	584.882
HAVERTY FURNITURE COMPANIES INC	23,7200		13/04/2026	23,7200	23,7200	2.419
HAVERTY FURNITURE COS	22,2700	-0,58%	13/04/2026	21,4000	22,5300	41.066

1 2 3 4 5 »