Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,36	1,90%	16:00	49,59	50,49	42.571.264
H&R BLOCK INC	43,92	-2,57%	15:59	43,77	44,93	16.540.821
H.B. FULLER CO	66,07	0,90%	15:59	65,00	66,69	13.861.713
H2O AMERICA	51,5900	2,12%	09/01/2026	50,8800	51,7150	12.246.795
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,22	2,27%	16:00	33,29	34,52	10.743.924

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	82,99	1,17%	15:59	81,64	83,39	19.788.575
HAFNIA LIMITED	5,65	-1,31%	15:59	5,61	5,70	2.373.324
HAGERTY INC	12,96	-0,77%	15:59	12,63	13,01	389.545
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/01/2026	7,0200	7,0200	0
HALEON PLC	9,79	-1,21%	15:59	9,77	9,92	37.113.355
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		09/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,29	3,68%	16:00	19,60	20,74	1.595.768
HALLIBURTON CO	31,90	-2,24%	16:00	31,44	33,03	170.519.065
HALLMARK FINANCIAL SERVICES INC	0,0800	3,90%	09/01/2026	0,0800	0,0800	91
HALOZYME THERAPEUTICS INC	72,42	-0,07%	16:00	71,29	72,65	44.633.928
HAMAMATSU PHOTONICS K.K	5,6050	5,16%	09/01/2026	5,6050	5,6050	1.682
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,01	-1,14%	15:59	18,00	19,48	278.822

HAMILTON INSURANCE GROUP LTD	26,75	2,06%	15:59	25,53	26,81	3.953.196
HAMILTON LANE INC	150,81	1,73%	16:00	145,94	151,08	28.671.780
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700	13,33%	09/01/2026	0,1700	0,1740	952
HANCOCK WHITNEY CORPORATION	68,0700	0,18%	09/01/2026	67,1996	68,7400	66.331.628
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	28,0200	0,43%	09/01/2026	27,5200	28,2300	11.141.481
HANOVER BANCORP INC	22,8000		09/01/2026	22,7500	22,9000	203.216
HANWHA Q CELLS CO LTD	9,8300		09/01/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,57	7,53%	15:59	1,35	1,63	82.795
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5431	-8,57%	16:00	0,5300	0,5726	55.531
HAPBEE TECHNOLOGIES INC	0,0373	15,48%	09/01/2026	0,0373	0,0375	483
HAPPY BELLY FOOD GROUP INC.	1,5300		09/01/2026	1,5300	1,5580	7.976
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,39	1,98%	16:00	4,29	4,44	1.128.269
HARLEY-DAVIDSON INC	20,82	-2,85%	15:59	20,78	21,58	40.053.209
HARMONIC DRIVE SYSTEMS INC	23,1200	0,92%	09/01/2026	23,1000	23,5850	5.271
HARMONIC INC	10,06	4,47%	16:00	9,54	10,17	6.423.759
HARMONY BIOSCIENCES HOLDINGS INC	38,27	-0,73%	16:00	37,90	39,40	12.522.351
HARMONY GOLD MINING CO	22,25	7,54%	16:00	22,22	22,98	55.241.440
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/01/2026	25,6100	25,6100	0
HARROW INC	47,84	2,27%	16:00	44,59	48,25	19.495.459
HARTE-HANKS INC	2,88	-2,17%	16:00	2,87	3,11	30.466
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9100	0,53%	09/01/2026	1,9100	1,9100	1.146
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6205	-1,57%	16:00	0,6054	0,6600	106.073
HASBRO INC	86,64	-0,09%	16:00	85,65	87,01	74.843.217
HAVERTY FURNITURE COS	26,21	1,28%	15:59	25,78	26,40	482.092
HAWAIIAN ELECTRIC IND	14,31	-3,15%	15:59	14,14	14,94	19.953.268
HAWKEYE SYSTEMS INC	0,0950		09/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	159,18	0,96%	16:00	156,38	160,28	5.615.472
HAWTHORN BANCSHARES INC	31,9000	-1,60%	09/01/2026	31,9000	32,6950	254.530

1 2 3 4 5 »