Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,4800	-3,08%	15:59	47,3200	48,9500	9.759.968
H&R BLOCK INC	39,4400	1,47%	15:59	38,3550	39,4550	12.687.884
H.B. FULLER CO	60,1300	-0,41%	15:59	59,5850	60,3750	4.045.108
H2O AMERICA	52,0400	0,25%	30/01/2026	51,1200	52,2700	16.449.844
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,4200	-2,02%	15:59	34,0000	34,7600	4.988.782

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		29/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	66,6500	1,05%	15:59	64,9900	66,6600	13.667.963
HAFNIA LIMITED	6,1350	0,74%	15:59	6,0800	6,1650	1.390.135
HAGERTY INC	12,6240	0,35%	15:59	12,4150	12,8050	247.159
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/01/2026	7,0200	7,0200	0
HALEON PLC	10,4650	1,60%	15:59	10,3700	10,4800	15.148.007
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	30/01/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		30/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,4600	1,48%	15:59	17,9400	18,8000	2.234.984
HALLIBURTON CO	33,5250	0,40%	15:59	32,8200	33,8800	60.009.223
HALLMARK FINANCIAL SERVICES INC	0,8200		30/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,7700	-2,14%	15:59	71,3101	74,4000	21.319.931
HAMAMATSU PHOTONICS K.K	5,6050		29/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/01/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS HOLDING COMPANY	19,1400	0,84%	15:59	18,3500	19,2500	317.382
HAMILTON INSURANCE GROUP LTD	27,8050	0,49%	15:59	27,5300	28,0950	1.404.656
HAMILTON LANE INC	141,1000	-0,93%	15:59	139,9800	146,3850	12.339.471
HANCOCK WHITNEY CORPORATION	68,8000	0,03%	30/01/2026	67,6300	69,6600	79.944.086
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,5100	-2,82%	30/01/2026	5,5000	5,7400	49.590
HANMI FINANCIAL CORP	26,5700		30/01/2026	26,1650	26,7100	14.518.805
HANOVER BANCORP INC	23,1000	-3,55%	30/01/2026	22,9300	23,9200	1.885.838
HANWHA Q CELLS CO LTD	9,8300		30/01/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,3800	-2,13%	15:59	1,3800	1,4341	5.135
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4700	-2,08%	15:56	0,4500	0,5520	121.560
HAPPY BELLY FOOD GROUP INC.	1,3090	3,07%	30/01/2026	1,2901	1,3150	1.715
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0000	-3,85%	15:59	0,8501	1,0900	129.564
HARLEY-DAVIDSON INC	19,7950	0,43%	15:59	19,4400	19,9100	10.471.673
HARMONIC DRIVE SYSTEMS INC	22,8500	-1,89%	30/01/2026	22,8500	23,5000	22.370
HARMONIC INC	9,7200	-1,42%	15:59	9,7100	10,0550	993.645
HARMONY BIOSCIENCES HOLDINGS INC	36,4950	-0,99%	15:59	36,1701	37,2200	2.490.369
HARMONY GOLD MINING CO	21,3350	-12,92%	15:59	21,0000	23,1400	51.290.576
HARRISON GLOBAL HOLDINGS INC.	0,0150		30/01/2026	0,0150	0,0150	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/01/2026	25,6100	25,6100	0
HARROW INC	40,8500	-2,58%	15:59	40,6100	42,3650	3.281.319
HARTE-HANKS INC	3,0100	-3,53%	15:52	3,0100	3,2900	11.307
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800	-5,88%	30/01/2026	1,6800	1,7800	8.904
HARVARD AVE ACQUISITION CORPORATION	9,9900	-0,10%	30/01/2026	9,9900	9,9900	1.019
HARVARD BIOSCIENCE INC	0,5030	-6,26%	15:58	0,4821	0,5319	162.259
HASBRO INC	89,3050	-1,28%	15:59	87,9000	90,7500	28.458.440
HAVERTY FURNITURE COS	25,3680	-0,36%	15:59	25,0000	25,4700	149.344
HAWAIIAN ELECTRIC IND	15,3280	-3,42%	15:59	15,2600	15,9300	7.502.889
HAWKEYE SYSTEMS INC	0,1000		30/01/2026	0,1000	0,1000	0
HAWKINS CHEMICAL INC	130,2500	-6,79%	15:59	130,1800	141,2200	12.826.250
HAWTHORN BANCSHARES INC	35,4100	4,15%	30/01/2026	33,2000	35,6350	405.551

1 2 3 4 5 »