Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,93	-1,43%	13:23	52,55	54,34	7.857.640
H&R BLOCK INC	29,94	-3,01%	13:24	29,86	30,84	5.061.582
H.B. FULLER CO	63,47	-0,34%	13:24	63,33	64,15	1.715.921
H2O AMERICA	59,66	-0,33%	13:22	59,56	60,18	1.167.948
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,04	1,19%	13:22	38,68	39,32	1.672.385
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,06	-2,33%	13:22	56,65	58,00	2.029.670
HAFNIA LIMITED	7,99	-3,56%	13:24	7,97	8,14	1.662.372
HAGERTY INC	11,11		13:11	10,96	11,13	140.368
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/04/2026	7,0200	7,0200	0
HALEON PLC	9,84	-1,75%	13:24	9,83	9,95	5.828.385
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,14	-0,85%	13:23	15,02	15,34	807.186
HALLIBURTON CO	37,77	0,20%	13:24	37,21	38,08	23.604.596
HALLMARK FINANCIAL SERVICES INC	0,8200		09/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,72	0,95%	13:21	66,64	67,92	4.829.053
HAMAMATSU PHOTONICS K.K	5,7000		09/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,57	-1,20%	12:32	20,37	20,89	34.305
HAMILTON INSURANCE GROUP LTD	30,75	-1,51%	13:17	30,35	31,28	818.101
HAMILTON LANE INC	93,00	-1,89%	13:24	92,28	93,99	4.513.736
HANCOCK WHITNEY CORP	68,2700	1,88%	09/04/2026	66,6300	68,3400	50.546.494
HANCOCK WHITNEY CORPORATION - 6	22,5200	0,76%	09/04/2026	22,3200	22,8000	159.712
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9500	-6,95%	09/04/2026	4,9300	5,3908	148.851
HANMI FINANCIAL CORPORATION	28,1000	1,70%	09/04/2026	27,4100	28,2900	6.634.972
HANOVER BANCORP INC	22,5500	1,35%	09/04/2026	22,2000	22,5750	536.600
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	-0,28%	12:36	1,04	1,11	252
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4945	-8,19%	12:02	0,4921	0,5200	8.431
HAPPY BELLY FOOD GROUP INC.	1,1000	-3,68%	09/04/2026	1,1000	1,1100	1.760
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,62	-6,71%	11:52	1,62	1,75	2.564
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,85	0,84%	13:24	22,66	23,51	8.832.560
HARLEYSVILLE FINANCIAL CORP	26,8900	0,07%	09/04/2026	26,8900	26,8900	2.689
HARMONIC DRIVE SYSTEMS INC	26,0000	-1,29%	09/04/2026	26,0000	26,0000	7.800
HARMONIC INC	9,69		13:23	9,66	9,73	670.702
HARMONY BIOSCIENCES HOLDINGS INC	28,92	-0,82%	13:23	28,81	29,48	1.574.795
HARMONY GOLD MINING CO	16,50	-1,32%	13:23	16,45	16,92	6.608.018
HARRISON GLOBAL HOLDINGS INC.	0,0110	-1,79%	09/04/2026	0,0110	0,0110	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/04/2026	25,6100	25,6100	0
HARROW INC	36,29	-2,70%	13:21	36,29	37,70	1.787.277
HARTE-HANKS INC	2,4200	0,41%	09/04/2026	2,4200	2,4200	5.343
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		09/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		09/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	4,47	-16,76%	13:17	4,40	5,21	360.115
HASBRO INC	90,80	-2,43%	13:24	90,68	93,45	10.437.040
HAVERTY FURNITURE COMPANIES INC	23,7200		09/04/2026	23,7200	23,7200	2.159

1 2 3 4 5 »