Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,40 0,73% Ora14:27 44,05 44,78 20.062.419
H&R BLOCK INC 43,02 -3,26% Ora14:27 43,02 44,88 17.454.573
H.B. FULLER CO 55,48 -0,56% Ora14:26 55,28 56,61 5.299.829
H2O AMERICA 44,4400 -3,33% Data19/11/2025 44,3700 45,9400 16.806.808
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,76 -1,04% Ora14:27 32,62 33,68 7.168.485
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data19/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 75,30 0,15% Ora14:27 74,29 76,27 11.556.563
HAFNIA LIMITED 6,34 -1,71% Ora14:24 6,28 6,54 2.897.329
HAGERTY INC 13,26 -0,04% Ora14:27 13,11 13,52 397.294
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data19/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data19/11/2025 7,0200 7,0200 0
HALEON PLC 9,63 1,26% Ora14:27 9,59 9,65 32.971.174
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4600 9,52% Data19/11/2025 0,4200 0,5050 874
HALLADOR ENERGY CO 20,36 -2,16% Ora14:22 20,32 21,80 1.781.194
HALLIBURTON CO 25,67 -3,00% Ora14:27 25,47 27,08 77.250.576
HALOZYME THERAPEUTICS INC 69,25 -1,42% Ora14:26 69,02 70,81 18.139.523
HAMAMATSU PHOTONICS K.K 4,9300 Data19/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data19/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 13,92 -1,73% Ora13:10 13,92 14,08 25.710
HAMILTON INSURANCE GROUP LTD 25,81 0,25% Ora14:26 25,63 26,16 1.067.699
HAMILTON LANE INC 120,97 -3,43% Ora14:27 120,22 129,01 13.683.372
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 Data19/11/2025 0,1000 0,1400 9.212
HANCOCK WHITNEY CORP 56,8600 0,25% Data19/11/2025 56,4300 57,5650 47.846.780
HANCOCK WHITNEY CORPORATION - 6 23,6200 -0,38% Data19/11/2025 23,3600 23,8060 174.788
HANESBRAND INC 6,55 1,08% Ora14:27 6,50 6,59 30.244.558
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,2700 1,39% Data19/11/2025 25,8200 26,3748 2.436.017
HANOVER BANCORP INC 21,7600 -0,02% Data19/11/2025 21,7600 22,1000 263.187
HAOXI HEALTH TECHNOLOGY LIMITED 0,8501 0,01% Ora14:26 0,8500 0,8955 15.989
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5501 -30,19% Ora14:23 0,5400 0,7050 292.186
HAPBEE TECHNOLOGIES INC 0,0340 13,33% Data19/11/2025 0,0320 0,0340 1.020
HAPPY BELLY FOOD GROUP INC. 1,2000 -0,99% Data19/11/2025 1,2000 1,2100 4.416
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,31 -0,30% Ora13:35 3,15 3,35 7.065
HARLEY-DAVIDSON INC 22,46 -2,18% Ora14:27 22,41 23,40 20.237.202
HARLEYSVILLE FINANCIAL CORP 24,8800 0,93% Data19/11/2025 24,8800 24,8800 9.952
HARMONIC DRIVE SYSTEMS INC 17,1200 4,39% Data19/11/2025 17,1200 17,1200 6.848
HARMONIC INC 8,97 -2,50% Ora14:27 8,97 9,42 1.661.170
HARMONY BIOSCIENCES HOLDINGS INC 33,11 -0,60% Ora14:27 32,88 33,90 5.897.913
HARMONY GOLD MINING CO 16,27 -3,76% Ora14:27 16,09 17,20 15.264.510
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data19/11/2025 25,6100 25,6100 0
HARROW INC 38,22 -3,48% Ora14:27 38,04 41,24 6.517.055
HARTE-HANKS INC 2,79 -0,71% Ora14:08 2,79 2,79 4.796
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data19/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,5789 -6,58% Ora14:26 0,5701 0,6399 385.539
HASBRO INC 77,49 1,33% Ora14:27 76,77 78,69 29.205.236
HAVERTY FURNITURE COS 22,34 -0,18% Ora14:18 22,27 22,81 731.451
HAWAIIAN ELECTRIC IND 11,37 1,88% Ora14:27 11,23 11,50 3.682.386
HAWKEYE SYSTEMS INC 0,0820 -25,45% Data19/11/2025 0,0820 0,0820 0
HAWKINS CHEMICAL INC 122,06 -2,13% Ora14:23 120,08 126,87 5.298.830
HAWTHORN BANCSHARES INC 31,8800 -0,28% Data19/11/2025 31,6501 32,0000 229.090