Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,7300	-0,25%	07/04/2026	50,7100	52,4250	60.649.700
H&R BLOCK INC	32,4600	-0,61%	07/04/2026	32,4400	33,3900	44.829.954
H.B. FULLER CO	57,7800	-0,31%	07/04/2026	56,3100	58,1650	34.119.263
H2O AMERICA	58,7700		07/04/2026	58,6920	59,4900	19.646.341
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,8100	0,42%	07/04/2026	37,5800	38,1899	22.400.345

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		07/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,5600	1,88%	07/04/2026	57,7600	60,3050	46.053.221
HAFNIA LIMITED	8,0000	-1,23%	07/04/2026	7,9618	8,3050	15.039.344
HAGERTY INC	11,0800	0,18%	07/04/2026	10,9170	11,2050	1.975.597
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		07/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		07/04/2026	7,0200	7,0200	0
HALEON PLC	9,8800	-0,40%	07/04/2026	9,8100	9,9200	59.343.380
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,6400	-2,74%	07/04/2026	15,5600	16,1200	10.789.536
HALLIBURTON CO	38,7200	2,38%	07/04/2026	37,4450	38,7550	477.795.159
HALLMARK FINANCIAL SERVICES INC	0,8200		07/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,6000	0,82%	07/04/2026	62,2700	64,2000	74.424.275
HAMAMATSU PHOTONICS K.K	5,7000	-5,39%	07/04/2026	5,7000	5,7000	3.420
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,7000	1,08%	07/04/2026	18,3500	19,0000	339.611
HAMILTON INSURANCE GROUP LTD	30,5600	-0,23%	07/04/2026	30,3700	30,8850	7.450.345
HAMILTON LANE INC	96,5700	1,27%	07/04/2026	93,3800	96,9890	57.390.392
HANCOCK WHITNEY CORP	65,1700	0,18%	07/04/2026	64,5600	65,5600	61.999.023
HANCOCK WHITNEY CORPORATION - 6	22,2000	0,68%	07/04/2026	21,9700	22,2400	342.812
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,2400	-6,76%	07/04/2026	5,0800	5,5788	65.856
HANMI FINANCIAL CORPORATION	26,8600		07/04/2026	26,6800	27,0250	5.372.564
HANOVER BANCORP INC	21,6100	-0,23%	07/04/2026	21,6100	21,7300	157.170
HAOXI HEALTH TECHNOLOGY LIMITED	1,0200	-2,86%	07/04/2026	1,0200	1,1000	4.081
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5300	-1,34%	07/04/2026	0,5001	0,5724	55.358
HAPPY BELLY FOOD GROUP INC.	1,1300	1,80%	07/04/2026	1,1240	1,1300	2.294
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,6800	-1,75%	07/04/2026	1,6747	1,7500	21.517
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	21,1800	0,86%	07/04/2026	20,8800	21,4500	66.883.305
HARMONIC DRIVE SYSTEMS INC	23,7250	-5,48%	07/04/2026	23,7250	23,7250	5.931
HARMONIC INC	9,3800	0,97%	07/04/2026	9,1600	9,3900	8.494.669
HARMONY BIOSCIENCES HOLDINGS INC	27,6200	-0,32%	07/04/2026	27,2701	27,8200	14.621.973
HARMONY GOLD MINING CO	15,8400	-0,56%	07/04/2026	15,2700	15,8700	69.104.867
HARRISON GLOBAL HOLDINGS INC.	0,0115		07/04/2026	0,0112	0,0229	293
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/04/2026	25,6100	25,6100	0
HARROW INC	35,4300	0,85%	07/04/2026	34,1300	35,4800	12.758.060
HARTE-HANKS INC	2,5000	2,04%	07/04/2026	2,3301	2,5000	5.718
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4800	-11,75%	06/04/2026	1,4800	1,4800	3
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		07/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	5,4000	-2,35%	07/04/2026	5,2774	5,5300	95.893
HASBRO INC	89,4000	-1,13%	07/04/2026	88,7750	90,5300	131.532.611
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,4600	-0,91%	07/04/2026	17,1400	17,4900	653.877
HAVERTY FURNITURE COS	20,9700	-0,29%	07/04/2026	20,2700	21,3181	3.744.655

1 2 3 4 5 »