Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,21	0,60%	15:59	42,82	45,35	45.322.408
H&R BLOCK INC	44,47	1,58%	15:59	43,60	44,81	33.507.454
H.B. FULLER CO	56,08	-0,34%	15:59	55,64	56,92	7.575.590
H2O AMERICA	47,0800	-0,59%	17/11/2025	47,0200	47,8100	8.749.441
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,46	1,39%	15:59	32,92	34,11	13.235.645

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		17/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	74,38	0,08%	15:59	73,12	74,91	19.489.241
HAFNIA LIMITED	6,61	1,15%	15:59	6,37	6,64	3.152.263
HAGERTY INC	13,46	0,60%	15:59	13,14	13,63	1.604.380
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		17/11/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		17/11/2025	7,0200	7,0200	0
HALEON PLC	9,61	-0,72%	15:59	9,58	9,65	42.418.513
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4211	0,26%	17/11/2025	0,4200	0,4211	2.711
HALLADOR ENERGY CO	20,43	0,89%	16:00	19,63	20,66	3.928.464
HALLIBURTON CO	26,79	0,64%	16:00	26,12	26,98	79.087.037
HALOZYME THERAPEUTICS INC	70,10	-0,65%	16:00	69,69	71,08	38.442.724
HAMAMATSU PHOTONICS K.K	4,9300		17/11/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,95	0,58%	15:59	13,76	14,02	89.247
HAMILTON INSURANCE GROUP LTD	26,25	2,22%	15:59	25,71	26,31	1.979.175

HAMILTON LANE INC	125,23	-1,29%	16:00	124,59	127,33	28.732.219
HAMMER FIBER OPTICS HOLDINGS CORP	0,1400	7,69%	17/11/2025	0,1200	0,1400	476
HANCOCK WHITNEY CORP	56,2200	-4,18%	17/11/2025	56,0600	58,6700	35.287.383
HANCOCK WHITNEY CORPORATION - 6	23,9865	0,36%	17/11/2025	23,8500	23,9865	27.033
HANESBRAND INC	6,52	0,54%	15:59	6,43	6,59	10.657.680
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	25,9700	-3,92%	17/11/2025	25,8300	27,1000	3.852.572
HANOVER BANCORP INC	21,8100	-2,20%	17/11/2025	21,8100	22,3400	237.729
HAOXI HEALTH TECHNOLOGY LIMITED	0,8718	-3,13%	12:44	0,8614	0,8800	4.385
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5625	-1,14%	16:00	0,5300	0,5900	59.131
HAPBEE TECHNOLOGIES INC	0,0310	-6,06%	17/11/2025	0,0310	0,0310	264
HAPPY BELLY FOOD GROUP INC.	1,2200	-0,81%	17/11/2025	1,2200	1,2400	7.198
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,12	3,31%	15:51	2,96	3,27	247.007
HARLEY-DAVIDSON INC	23,76	-0,54%	15:59	23,56	24,05	13.574.793
HARLEYSVILLE FINANCIAL CORP	24,5000	-0,81%	17/11/2025	24,5000	24,5000	24.476
HARMONIC DRIVE SYSTEMS INC	18,1400	-4,80%	14/11/2025	16,8952	19,0000	12.009
HARMONIC INC	9,28	-0,22%	16:00	9,04	9,37	8.350.152
HARMONY BIOSCIENCES HOLDINGS INC	33,97	-0,06%	15:59	33,40	34,12	13.305.283
HARMONY GOLD MINING CO	16,79	1,02%	16:00	16,36	16,94	17.245.427
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/11/2025	25,6100	25,6100	0
HARROW INC	39,66	-1,56%	15:59	38,87	40,48	8.344.483
HARTE-HANKS INC	2,78	0,36%	15:00	2,77	2,80	8.651
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500		17/11/2025	1,8500	1,8500	0
HARVARD BIOSCIENCE INC	0,6387	-4,66%	15:59	0,6130	0,6700	363.964
HASBRO INC	76,04	-1,30%	16:00	75,38	76,82	43.721.417
HAVERTY FURNITURE COMPANIES INC	22,9000		11/11/2025	22,9000	22,9000	2.702
HAVERTY FURNITURE COS	22,25	-0,85%	15:59	21,93	22,45	399.873
HAVERTY FURNITURE COS. INC. CL A	22,9000		11/11/2025	22,9000	22,9000	2.702
HAWAIIAN ELECTRIC IND	11,41	-2,23%	15:59	11,37	11,69	5.032.611
HAWKEYE SYSTEMS INC	0,1000		17/11/2025	0,1000	0,1000	0

1 2 3 4 5 »