Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,91	-5,91%	15:59	47,91	49,65	8.133.889
H&R BLOCK INC	31,08	-0,54%	15:59	31,03	32,40	12.271.292
H.B. FULLER CO	58,30	-2,75%	15:59	57,71	59,72	3.042.176
H2O AMERICA	57,33	1,06%	15:59	56,57	57,90	4.371.844
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,24	-0,68%	15:59	42,12	42,82	5.082.673
HAEMONETICS CORP	55,32	-6,65%	15:59	55,15	59,20	8.690.478
HAFNIA LIMITED	9,02	1,07%	15:59	8,85	9,02	1.435.655
HAGERTY INC	10,07	-2,61%	15:59	10,07	10,48	271.910
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/05/2026	7,0200	7,0200	0
HALEON PLC	9,25	-1,39%	15:59	9,24	9,37	13.570.650
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	04/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		04/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,57	-0,32%	15:59	15,40	16,11	1.620.634
HALLIBURTON CO	41,98	0,77%	15:59	41,28	42,10	52.762.346
HALLMARK FINANCIAL SERVICES INC	0,8200		04/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,59	0,98%	15:59	63,11	64,68	10.394.452
HAMAMATSU PHOTONICS K.K	6,5200	0,31%	04/05/2026	6,5200	6,5200	652
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,10	-1,86%	15:48	19,70	21,45	144.532
HAMILTON INSURANCE GROUP LTD	29,99	-5,03%	15:59	29,98	31,72	4.318.862
HAMILTON LANE INC	91,06	-1,62%	15:59	90,29	94,08	12.827.542
HANCOCK WHITNEY CORPORATION	66,3900	-1,16%	04/05/2026	66,2100	67,4400	242.655
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,6600	-11,33%	04/05/2026	2,6000	2,9300	1.796
HANMI FINANCIAL CORP	29,4800	-2,29%	04/05/2026	29,2000	30,0400	80.245
HANOVER BANCORP INC	23,2500	-1,32%	04/05/2026	23,1500	23,5500	2.953
HANWHA Q CELLS CO LTD	9,8300		04/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,7111	-3,89%	15:53	0,6602	0,7630	10.849
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5276	-9,07%	15:56	0,4887	0,5300	7.099
HAPPY BELLY FOOD GROUP INC.	1,2200		04/05/2026	1,1800	1,2300	11.596
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,17	7,18%	15:54	2,00	2,20	33.030
HARENA RARE EARTHS PLC	0,0478		28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,21	-5,19%	15:59	23,08	24,44	17.131.091
HARMONIC DRIVE SYSTEMS INC	33,7500	-2,99%	01/05/2026	32,8600	34,8000	20.115
HARMONIC INC	11,81	0,38%	15:59	11,61	11,99	1.710.689
HARMONY BIOSCIENCES HOLDINGS INC	32,60	2,42%	15:59	31,84	33,00	4.659.346
HARMONY GOLD MINING CO	15,49	-0,77%	15:59	15,42	15,97	15.117.417
HARRISON GLOBAL HOLDINGS INC.	0,0022		01/05/2026	0,0022	0,0022	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/05/2026	25,6100	25,6100	0
HARROW INC	40,18	-1,76%	15:59	39,66	41,32	3.871.994
HARTE-HANKS INC	2,79	1,82%	10:19	2,79	2,89	1.572
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		01/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION	10,0500		04/05/2026	10,0500	10,0500	0
HARVARD BIOSCIENCE INC	6,39	0,39%	15:59	6,28	6,56	41.617
HASBRO INC	93,97	-1,36%	15:59	93,45	95,80	14.894.657
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,90	1,56%	15:59	19,61	20,09	2.090.761
HAVERTY FURNITURE COMPANIES INC	23,0550		04/05/2026	22,5000	23,0550	4.265
HAVERTY FURNITURE COS	20,72	-4,69%	15:59	20,72	21,90	402.063

1 2 3 4 5 »