Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,32	2,97%	15:59	49,17	50,46	19.201.310
H&R BLOCK INC	31,74	0,32%	15:59	31,03	32,14	9.554.755
H.B. FULLER CO	61,70	3,80%	15:59	60,05	61,98	9.353.731
H2O AMERICA	58,72	-0,42%	15:59	57,81	59,05	10.336.654
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,76	2,55%	15:59	35,94	36,96	5.359.914

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		30/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,32	2,53%	15:59	55,07	57,11	4.140.396
HAFNIA LIMITED	7,61	1,81%	15:59	7,51	7,71	1.931.049
HAGERTY INC	10,54	0,57%	15:59	10,35	10,60	510.150
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/03/2026	7,0200	7,0200	0
HALEON PLC	10,01	0,05%	15:59	9,92	10,13	18.472.968
HALLADOR ENERGY CO	16,26	-3,21%	15:59	15,92	16,95	3.384.975
HALLIBURTON CO	39,00	-0,67%	15:59	38,59	40,42	101.742.920
HALLMARK FINANCIAL SERVICES INC	0,8200		30/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,65	4,06%	15:59	62,87	64,89	12.108.943
HAMAMATSU PHOTONICS K.K	5,2000	-9,88%	30/03/2026	5,2000	5,2000	10
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	19,16	4,96%	15:59	18,48	19,26	48.143
HAMILTON INSURANCE GROUP LTD	29,84	2,16%	15:59	29,17	30,03	1.793.497
HAMILTON LANE INC	99,40	1,54%	15:59	98,32	101,93	7.220.031
HANCOCK WHITNEY CORP	62,3800	0,19%	30/03/2026	62,0950	62,8800	52.051.494
HANCOCK WHITNEY CORPORATION - 6	21,4800	0,14%	30/03/2026	21,4100	21,7184	666.030
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,8500	-1,79%	30/03/2026	3,8100	4,1400	93.286
HANMI FINANCIAL CORPORATION	26,1600	0,96%	30/03/2026	26,0050	26,2950	5.643.183
HANOVER BANCORP INC	21,4000	0,94%	30/03/2026	21,2700	21,4900	223.095
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	-1,85%	13:35	1,01	1,06	622
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4100	-0,02%	15:46	0,3710	0,4250	51.749
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	30/03/2026	1,1000	1,1500	1.210
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,48	-0,66%	12:23	1,46	1,50	4.295
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,23	4,06%	15:59	19,68	20,44	10.762.512
HARLEYSVILLE FINANCIAL CORP	26,8700	0,07%	30/03/2026	26,8700	26,8700	2.687
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	8,98	1,47%	15:59	8,71	9,05	1.938.918
HARMONY BIOSCIENCES HOLDINGS INC	28,02	4,16%	15:59	27,20	28,35	4.523.679
HARMONY GOLD MINING CO	15,39	8,69%	15:59	14,82	15,39	15.358.293
HARRISON GLOBAL HOLDINGS INC.	0,0115	-23,33%	30/03/2026	0,0115	0,0117	306
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/03/2026	25,6100	25,6100	0
HARROW INC	35,31	6,04%	15:59	34,00	35,63	3.510.673
HARTE-HANKS INC	2,35	1,52%	13:35	2,29	2,35	17.526
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		30/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		30/03/2026	10,0100	10,0100	1.001.070
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	4,92	5,58%	15:56	4,72	5,04	110.887
HASBRO INC	93,59	4,69%	15:59	90,46	94,13	26.041.345
HAVERTY FURNITURE COS	21,22	0,83%	15:59	20,90	21,76	540.025
HAWAIIAN ELECTRIC IND	14,85	0,64%	15:59	14,61	14,97	4.525.284

1 2 3 4 5 »