Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,84 -0,06% Ora15:59 48,67 49,84 13.795.098
H&R BLOCK INC 29,33 -2,30% Ora15:59 29,12 30,17 15.274.662
H.B. FULLER CO 60,92 2,13% Ora15:59 60,86 62,30 3.299.101
H2O AMERICA 57,58 -0,69% Ora15:59 56,61 58,04 5.722.557
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 43,29 0,74% Ora15:59 42,83 43,64 6.517.737
HAEMONETICS CORP 52,64 -5,36% Ora15:59 52,51 56,60 10.678.463
HAFNIA LIMITED 8,81 -6,87% Ora15:59 8,76 9,04 3.207.940
HAGERTY INC 10,06 -2,24% Ora15:59 9,95 10,55 275.464
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/05/2026 7,0200 7,0200 0
HALEON PLC 9,23 0,60% Ora15:59 9,16 9,28 23.381.929
HALLADOR ENERGY CO 18,57 5,12% Ora15:59 17,07 18,96 9.374.043
HALLIBURTON CO 40,40 -3,18% Ora16:00 39,79 40,78 71.526.446
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,40 0,80% Ora15:59 65,64 67,29 9.753.229
HAMAMATSU PHOTONICS K.K 6,7958 4,23% Data06/05/2026 6,7958 6,8800 12.232
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data04/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,42 -1,16% Ora15:59 20,40 21,23 58.618
HAMILTON INSURANCE GROUP LTD 30,18 -0,84% Ora15:59 30,13 30,97 1.711.348
HAMILTON LANE INC 88,92 -3,78% Ora15:59 88,05 92,72 16.044.390
HANCOCK WHITNEY CORP 68,6300 1,76% Data06/05/2026 68,0600 69,0000 36.632.772
HANCOCK WHITNEY CORPORATION - 6 22,3100 0,13% Data06/05/2026 22,3000 22,4200 84.756
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5800 1,98% Data06/05/2026 2,5000 2,6900 81.667
HANMI FINANCIAL CORPORATION 30,4200 0,93% Data06/05/2026 30,1950 30,6100 7.750.347
HANOVER BANCORP INC 23,3000 0,34% Data06/05/2026 23,3000 23,4400 204.318
HAOXI HEALTH TECHNOLOGY LIMITED 0,6700 -1,02% Ora15:54 0,6700 0,7400 1.663
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4970 -0,60% Ora15:56 0,4900 0,5805 8.206
HAPPY BELLY FOOD GROUP INC. 1,2100 -2,42% Data06/05/2026 1,2100 1,2200 2.512
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,00 -9,09% Ora15:46 1,79 2,45 95.105
HARLEY-DAVIDSON INC 23,83 -5,10% Ora15:59 23,74 25,78 16.390.298
HARLEYSVILLE FINANCIAL CORP 27,3000 0,07% Data06/05/2026 27,3000 27,3000 3.140
HARMONIC DRIVE SYSTEMS INC 34,6225 3,60% Data06/05/2026 32,0800 35,0000 52.107
HARMONIC INC 12,20 2,57% Ora15:59 11,76 12,33 3.675.356
HARMONY BIOSCIENCES HOLDINGS INC 32,81 1,45% Ora15:59 32,21 32,99 3.566.390
HARMONY GOLD MINING CO 17,54 12,55% Ora15:59 16,99 17,58 18.882.983
HARRISON GLOBAL HOLDINGS INC. 0,0023 Data05/05/2026 0,0023 0,0023 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/05/2026 25,6100 25,6100 0
HARROW INC 40,27 -0,57% Ora15:59 39,30 40,93 7.064.351
HARTE-HANKS INC 2,90 4,69% Ora11:52 2,83 2,90 3.996
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5500 Data06/05/2026 1,5500 1,5500 932
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 Data06/05/2026 10,0500 10,0500 603.020
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 8,99% Data06/05/2026 0,1200 0,1200 4.200
HARVARD BIOSCIENCE INC 7,18 8,30% Ora15:57 6,55 7,50 322.529
HASBRO INC 97,48 2,87% Ora15:59 95,83 97,70 19.913.209
HAVERTY FURNITURE COMPANIES INC 23,0550 Data06/05/2026 22,5000 23,0550 1.406
HAVERTY FURNITURE COS 21,75 7,41% Ora15:59 20,99 22,13 419.357
HAWAIIAN ELECTRIC IND 15,28 -0,68% Ora15:59 15,08 15,51 6.352.563
HAWKEYE SYSTEMS INC 0,7996 2,51% Data06/05/2026 0,7800 0,7996 8.054