Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,94 -0,09% Ora13:06 46,77 47,32 9.945.861
H&R BLOCK INC 43,37 -0,41% Ora13:05 43,12 43,48 3.556.860
H.B. FULLER CO 59,71 -1,05% Ora13:03 59,59 60,20 505.381
H2O AMERICA 49,2600 0,76% Data30/12/2025 48,7100 50,1600 180.883
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,60 -1,19% Ora13:05 31,58 31,96 2.875.297
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,53 -0,54% Ora13:06 80,03 81,27 1.922.329
HAFNIA LIMITED 5,33 Ora13:02 5,31 5,34 517.862
HAGERTY INC 13,47 1,35% Ora13:00 13,23 13,74 126.686
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,10 0,25% Ora13:06 10,07 10,11 7.431.479
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data30/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,13 0,58% Ora13:04 18,85 19,13 1.109.704
HALLIBURTON CO 28,31 -0,65% Ora13:06 28,24 28,56 16.191.196
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 67,88 0,27% Ora13:06 67,02 67,88 6.934.744
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,00 -3,49% Ora12:52 15,92 16,61 446.810
HAMILTON INSURANCE GROUP LTD 27,97 0,32% Ora12:59 27,87 28,17 2.207.134
HAMILTON LANE INC 135,50 -0,25% Ora13:06 134,60 136,30 6.132.375
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 64,4000 -0,46% Data30/12/2025 64,1300 64,7800 307.317
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,2400 -0,98% Data30/12/2025 27,2100 27,5400 59.301
HANOVER BANCORP INC 23,2200 -1,07% Data30/12/2025 23,2200 23,6300 534
HAOXI HEALTH TECHNOLOGY LIMITED 1,06 1,44% Ora13:03 1,02 1,09 9.854
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6548 -5,24% Ora12:56 0,6321 0,7101 119.817
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,93 Ora12:56 3,80 3,97 730.254
HARLEY-DAVIDSON INC 20,64 -0,86% Ora13:05 20,51 20,88 6.561.009
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,89 -0,65% Ora13:05 9,86 10,00 769.372
HARMONY BIOSCIENCES HOLDINGS INC 37,48 -0,44% Ora13:06 37,02 37,68 2.217.891
HARMONY GOLD MINING CO 20,00 -0,30% Ora13:06 19,97 20,31 7.664.260
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/12/2025 25,6100 25,6100 0
HARROW INC 50,07 0,09% Ora13:03 49,30 50,70 4.876.807
HARTE-HANKS INC 3,05 -0,33% Ora12:25 2,89 3,20 28.944
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6616 0,06% Ora13:05 0,6500 0,6729 94.765
HASBRO INC 82,49 -0,22% Ora13:04 82,23 82,82 10.833.084
HAVERTY FURNITURE COS 23,36 -1,18% Ora13:06 23,36 23,66 108.703
HAWAIIAN ELECTRIC IND 12,31 -2,38% Ora13:06 12,30 12,65 4.586.395
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 141,51 -1,48% Ora13:06 141,00 143,28 6.336.293