Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,4500	0,55%	12/11/2025	45,2100	45,9000	130.330.602
H&R BLOCK INC	45,9700	-3,30%	12/11/2025	45,8700	47,9500	89.715.052
H.B. FULLER CO	57,8800	0,29%	12/11/2025	57,7800	58,9100	19.696.564
H2O AMERICA	47,0100	-0,11%	12/11/2025	46,3901	47,2350	17.932.858
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,9300	-0,21%	12/11/2025	33,4600	34,2700	36.856.429
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		12/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	73,1200	1,94%	12/11/2025	71,4800	74,1900	85.092.815
HAFNIA LIMITED	6,4300	1,26%	12/11/2025	6,3800	6,4500	4.716.611
HAGERTY INC	13,7300	3,94%	12/11/2025	13,0400	13,8000	2.970.129
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		12/11/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		12/11/2025	7,0200	7,0200	0
HALEON PLC	9,8800	0,30%	12/11/2025	9,8239	9,9350	60.967.336
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,5060	20,33%	12/11/2025	0,4210	0,5110	2.125
HALLADOR ENERGY CO	22,7200	-4,58%	12/11/2025	21,9000	24,0000	24.302.084
HALLIBURTON CO	26,9300	-4,03%	12/11/2025	26,8200	28,1900	315.735.399
HALOZYME THERAPEUTICS INC	70,6300	0,71%	12/11/2025	69,5400	71,8000	137.403.602
HAMAMATSU PHOTONICS K.K	4,9300	-10,36%	12/11/2025	4,9300	4,9300	789
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,9700	-0,50%	12/11/2025	13,7800	14,2500	169.037
HAMILTON INSURANCE GROUP LTD	26,5000	0,95%	12/11/2025	26,1401	26,5100	15.400.820
HAMILTON LANE INC	134,5000	1,66%	12/11/2025	131,6650	136,2800	76.813.892
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500		12/11/2025	0,1000	0,1500	3.210
HANCOCK WHITNEY CORP	59,3300	0,53%	12/11/2025	57,7650	60,2200	50.018.097
HANCOCK WHITNEY CORPORATION - 6	24,0000	-0,91%	12/11/2025	23,9100	24,0600	135.984
HANESBRAND INC	6,6600	3,74%	12/11/2025	6,4000	6,6800	29.118.146
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,9000	-0,04%	12/11/2025	26,8800	27,3250	4.896.580
HANOVER BANCORP INC	22,1200	0,23%	12/11/2025	22,0500	22,3800	294.174
HAOXI HEALTH TECHNOLOGY LIMITED	0,9390	9,19%	12/11/2025	0,8301	0,9390	37.165
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5612	-16,86%	12/11/2025	0,5600	0,6300	44.506
HAPBEE TECHNOLOGIES INC	0,0380	5,56%	12/11/2025	0,0350	0,0380	9.568
HAPPY BELLY FOOD GROUP INC.	1,2500	0,81%	12/11/2025	1,2500	1,2500	10
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,2100	-3,89%	12/11/2025	3,2000	3,5500	35.477
HARLEY-DAVIDSON INC	25,2000	-0,51%	12/11/2025	25,0000	25,6500	38.631.600
HARLEYSVILLE FINANCIAL CORP	24,6500	1,65%	12/11/2025	24,6000	24,6500	32.045
HARMONIC DRIVE SYSTEMS INC	17,5000	-8,85%	10/11/2025	17,0000	17,7500	14.350
HARMONIC INC	10,2600	0,29%	12/11/2025	10,2050	10,3800	10.672.606
HARMONY BIOSCIENCES HOLDINGS INC	33,5400	1,70%	12/11/2025	32,6000	33,6500	29.198.046
HARMONY GOLD MINING CO	18,8300	5,31%	12/11/2025	18,2100	19,1300	104.950.888
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/11/2025	25,6100	25,6100	0
HARROW INC	38,4400	-0,77%	12/11/2025	38,1300	41,1900	40.177.488
HARTE-HANKS INC	2,9200	2,82%	12/11/2025	2,8200	2,9600	29.819
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9500	-2,01%	12/11/2025	1,9500	1,9750	7.020
HARVARD BIOSCIENCE INC	0,6221	2,40%	12/11/2025	0,6053	0,6499	683.950
HASBRO INC	79,1300	0,89%	12/11/2025	78,8400	79,8100	130.043.825
HAVERTY FURNITURE COMPANIES INC	22,9000	0,62%	11/11/2025	22,9000	22,9000	2.702
HAVERTY FURNITURE COS	22,8500	1,11%	12/11/2025	22,6800	23,0600	1.896.550
HAVERTY FURNITURE COS. INC. CL A	22,9000	0,62%	11/11/2025	22,9000	22,9000	2.702
HAWAIIAN ELECTRIC IND	11,5600	0,61%	12/11/2025	11,3850	11,6050	15.103.926
HAWKEYE SYSTEMS INC	0,1000		12/11/2025	0,1000	0,1000	0

1 2 3 4 5 »