Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,7300	1,37%	05/11/2025	39,8200	40,7600	86.134.093
H&R BLOCK INC	50,5800	1,20%	05/11/2025	49,8700	50,8400	64.894.140
H.B. FULLER CO	57,7500	0,94%	05/11/2025	57,0000	57,9900	23.700.600
H2O AMERICA	47,3300	-0,42%	05/11/2025	47,3300	48,7296	12.036.492
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	28,9400	1,62%	05/11/2025	28,5400	29,6900	37.560.618
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		05/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	50,7200	0,67%	05/11/2025	49,9600	51,7200	33.811.169
HAFNIA LIMITED	6,1800	0,98%	05/11/2025	6,0750	6,1800	3.514.053
HAGERTY INC	11,3800	2,15%	05/11/2025	10,9900	11,7400	2.545.945
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		05/11/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		05/11/2025	7,0200	7,0200	0
HALEON PLC	9,3100	-0,11%	05/11/2025	9,2610	9,3599	74.826.714
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4700	11,77%	05/11/2025	0,4205	0,4700	46
HALLADOR ENERGY CO	20,7100	1,77%	05/11/2025	20,0500	21,0500	6.431.594
HALLIBURTON CO	27,1000	1,08%	05/11/2025	26,6800	27,4300	214.233.630
HALOZYME THERAPEUTICS INC	68,3000	0,37%	05/11/2025	67,8000	70,4900	103.385.710
HAMAMATSU PHOTONICS K.K	6,0500		05/11/2025	6,0500	6,0500	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,6100	2,53%	05/11/2025	14,1100	14,6100	313.647
HAMILTON INSURANCE GROUP LTD	25,9900	10,17%	05/11/2025	24,8400	26,4350	21.476.707
HAMILTON LANE INC	123,9800	1,40%	05/11/2025	122,9350	126,3250	89.172.863
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500	78,57%	05/11/2025	0,0700	0,1500	765
HANCOCK WHITNEY CORP	58,7100	1,86%	05/11/2025	57,2900	59,0350	67.149.152
HANCOCK WHITNEY CORPORATION - 6	24,0000		05/11/2025	23,9100	24,0000	74.400
HANESBRAND INC	6,5900	1,85%	05/11/2025	6,4100	6,6500	38.355.882
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,7400	0,75%	05/11/2025	26,4050	26,8500	3.869.840
HANOVER BANCORP INC	22,5100	4,99%	05/11/2025	21,0150	22,6100	344.651
HAOXI HEALTH TECHNOLOGY LIMITED	1,0700		05/11/2025	1,0400	1,0700	4.493
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,7546	1,10%	05/11/2025	0,7130	0,7599	11.552
HAPBEE TECHNOLOGIES INC	0,0400	1,52%	05/11/2025	0,0304	0,0430	2.968
HAPPY BELLY FOOD GROUP INC.	1,2000	-0,66%	05/11/2025	1,2000	1,2000	2.400
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,0600	0,99%	05/11/2025	2,9300	3,1800	42.473
HARBORONE BANCORP INC	12,1000		03/11/2025	12,1000	12,1000	0
HARLEY-DAVIDSON INC	25,4300	0,28%	05/11/2025	24,7450	25,7300	58.524.297
HARLEYSVILLE FINANCIAL CORP	24,5800		05/11/2025	24,5800	24,5800	0
HARMONIC DRIVE SYSTEMS INC	18,7500	-6,39%	05/11/2025	18,7500	18,7500	4.875
HARMONIC INC	10,4400	0,10%	05/11/2025	10,3502	10,5900	11.690.702
HARMONY BIOSCIENCES HOLDINGS INC	31,3500	2,05%	05/11/2025	29,5600	31,4800	45.391.320
HARMONY GOLD MINING CO	15,9400	4,94%	05/11/2025	15,7550	16,0500	43.707.560
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/11/2025	25,6100	25,6100	0
HARROW INC	35,4200	0,31%	05/11/2025	34,7100	36,2900	18.701.760
HARTE-HANKS INC	2,7700	-5,14%	05/11/2025	2,3301	3,0100	240.721
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9300		05/11/2025	1,9300	1,9300	0
HARVARD BIOSCIENCE INC	0,5887	-4,48%	05/11/2025	0,5634	0,6499	2.162.684
HASBRO INC	76,8700	1,17%	05/11/2025	74,8102	77,9700	220.825.371
HAVERTY FURNITURE COMPANIES INC	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAVERTY FURNITURE COS	23,1800	3,16%	05/11/2025	22,4300	23,4050	3.678.017
HAVERTY FURNITURE COS. INC. CL A	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAWAIIAN ELECTRIC IND	11,6200	0,17%	05/11/2025	11,5850	11,7650	15.970.272

1 2 3 4 5 »