Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,2000	0,27%	20/11/2025	44,0500	44,7800	70.809.726
H&R BLOCK INC	43,3300	-2,56%	20/11/2025	43,0100	44,9200	69.622.644
H.B. FULLER CO	55,4100	-0,68%	20/11/2025	55,2800	56,6100	23.665.611
H2O AMERICA	44,4600	0,04%	20/11/2025	44,2650	45,5539	15.769.740
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,2800	-2,48%	20/11/2025	32,2250	33,6800	30.170.082

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		20/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	75,1200	-0,09%	20/11/2025	74,2900	76,2700	55.677.892
HAFNIA LIMITED	6,3000	-2,33%	20/11/2025	6,2800	6,5350	7.360.649
HAGERTY INC	13,2700	0,08%	20/11/2025	13,0800	13,5150	2.943.565
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		20/11/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		20/11/2025	7,0200	7,0200	0
HALEON PLC	9,6000	0,95%	20/11/2025	9,5800	9,6528	101.155.594
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4800	4,35%	20/11/2025	0,4500	0,5100	6.240
HALLADOR ENERGY CO	20,0300	-3,75%	20/11/2025	19,7200	21,8000	9.202.643
HALLIBURTON CO	25,6200	-3,17%	20/11/2025	25,4700	27,0800	321.162.072
HALOZYME THERAPEUTICS INC	68,9700	-1,82%	20/11/2025	68,7300	70,8100	71.763.285
HAMAMATSU PHOTONICS K.K	4,9300		20/11/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		20/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,3700	1,48%	20/11/2025	13,9160	14,3900	189.684
HAMILTON INSURANCE GROUP LTD	25,7400		20/11/2025	25,6300	26,1600	11.386.604

HAMILTON LANE INC	120,8700	-3,51%	20/11/2025	120,0600	129,0050	58.740.765
HAMMER FIBER OPTICS HOLDINGS CORP	0,1490	6,43%	20/11/2025	0,1060	0,1490	2.950
HANCOCK WHITNEY CORP	56,8600		20/11/2025	56,5100	58,4800	40.201.612
HANCOCK WHITNEY CORPORATION - 6	23,5650	-0,23%	20/11/2025	23,4100	23,8400	176.738
HANESBRAND INC	6,5000	0,31%	20/11/2025	6,4925	6,5900	90.320.172
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,4600	0,72%	20/11/2025	26,2700	27,1100	3.919.520
HANOVER BANCORP INC	21,6600	-0,46%	20/11/2025	21,6550	22,5000	423.865
HAOXI HEALTH TECHNOLOGY LIMITED	0,8999	5,87%	20/11/2025	0,8500	0,8999	26.065
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5430	-31,09%	20/11/2025	0,4780	0,7050	560.593
HAPBEE TECHNOLOGIES INC	0,0340		20/11/2025	0,0340	0,0340	170
HAPPY BELLY FOOD GROUP INC.	1,1910	-0,75%	20/11/2025	1,1910	1,1910	3.087
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,3600	1,20%	20/11/2025	3,1500	3,3600	65.369
HARLEY-DAVIDSON INC	22,2700	-3,01%	20/11/2025	22,1700	23,4000	89.333.878
HARLEYSVILLE FINANCIAL CORP	24,3000	-2,33%	20/11/2025	24,3000	24,8800	36.353
HARMONIC DRIVE SYSTEMS INC	17,1200	4,39%	19/11/2025	17,1200	17,1200	6.848
HARMONIC INC	8,8500	-3,80%	20/11/2025	8,8100	9,4200	7.004.456
HARMONY BIOSCIENCES HOLDINGS INC	33,3900	0,24%	20/11/2025	32,8800	34,0000	29.984.587
HARMONY GOLD MINING CO	16,1200	-4,62%	20/11/2025	16,0800	17,2000	53.903.668
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		20/11/2025	25,6100	25,6100	0
HARROW INC	37,6600	-4,90%	20/11/2025	36,9500	41,2400	23.055.452
HARTE-HANKS INC	2,7900	-0,71%	20/11/2025	2,7300	2,8000	27.099
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500		20/11/2025	1,8500	1,8500	0
HARVARD BIOSCIENCE INC	0,5617	-9,36%	20/11/2025	0,5617	0,6399	615.908
HASBRO INC	76,7600	0,38%	20/11/2025	76,6950	78,6900	151.552.948
HAVERTY FURNITURE COS	22,3300	-0,22%	20/11/2025	22,2500	22,8300	2.893.968
HAWAIIAN ELECTRIC IND	11,3700	1,88%	20/11/2025	11,2300	11,4950	18.995.450
HAWKEYE SYSTEMS INC	0,0820		20/11/2025	0,0820	0,0820	0
HAWKINS CHEMICAL INC	120,1700	-3,65%	20/11/2025	119,6350	126,8700	20.800.225
HAWTHORN BANCSHARES INC	31,9500	0,22%	20/11/2025	31,8200	32,0400	226.078

1 2 3 4 5 »