Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,42	-3,21%	14:03	42,68	44,60	12.902.499
H&R BLOCK INC	36,15	-0,15%	14:02	36,05	36,68	4.758.066
H.B. FULLER CO	64,00	-0,65%	14:02	63,94	65,63	3.776.424
H2O AMERICA	57,22	0,03%	14:02	57,09	57,96	2.048.037
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,72	1,27%	14:02	38,45	39,05	2.865.304
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	73,34	-4,65%	14:02	73,31	78,69	8.686.026
HAFNIA LIMITED	7,38	-1,01%	14:01	7,24	7,50	2.309.177
HAGERTY INC	11,11	3,93%	14:02	10,64	11,19	218.272
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/06/2026	7,0200	7,0200	0
HALEON PLC	9,07	-0,06%	14:02	8,95	9,09	14.527.107
HALLADOR ENERGY CO	17,30	5,14%	14:03	16,40	17,42	1.249.276
HALLIBURTON CO	37,17	-2,66%	14:03	37,14	38,12	37.779.379
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,39	-2,65%	14:03	67,94	71,83	12.608.075
HAMAMATSU PHOTONICS K.K	8,1150		15/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,25	0,15%	13:38	19,94	20,89	83.311
HAMILTON INSURANCE GROUP LTD	31,80	0,86%	14:03	31,66	32,11	799.772
HAMILTON LANE INC	86,97	6,07%	14:02	84,00	87,35	9.068.977
HANCOCK WHITNEY CORP	71,1900	-1,81%	15/06/2026	70,9450	73,1500	54.064.890
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5100	-12,24%	15/06/2026	2,5000	2,8502	394.110
HANMI FINANCIAL CORPORATION	31,1000	-2,05%	15/06/2026	31,0300	31,9900	5.900.790
HANOVER BANCORP INC	23,1900	-3,13%	15/06/2026	23,1400	24,4000	907.773
HAOXI HEALTH TECHNOLOGY LIMITED	1,09	5,31%	14:02	0,99	1,12	58.720
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4833	-12,10%	13:52	0,4633	0,5783	43.671
HAPPY BELLY FOOD GROUP INC.	1,1950	8,64%	15/06/2026	1,1000	1,2590	1.673
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		15/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		15/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	26,02	-0,21%	14:02	25,74	26,21	1.935.127
HARLEYSVILLE FINANCIAL CORP	28,5000		15/06/2026	28,5000	28,5000	0
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	14,84	-1,56%	14:02	14,63	15,26	3.274.307
HARMONY BIOSCIENCES HOLDINGS INC	34,13	-0,15%	14:03	33,51	34,48	967.921
HARMONY GOLD MINING CO	17,89	2,11%	14:03	17,52	17,90	7.830.950
HARRISON GLOBAL HOLDINGS INC.	0,0007		15/06/2026	0,0007	0,0007	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/06/2026	25,6100	25,6100	0
HARROW INC	38,68	-0,66%	14:03	38,31	39,45	1.639.261
HARTE-HANKS INC	2,4500	-3,00%	15/06/2026	2,4500	2,4850	4.381
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2950	19,91%	15/06/2026	1,2800	1,2950	2.331
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		15/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	5,85	-2,34%	13:37	5,78	6,04	64.181
HASBRO INC	85,48	0,58%	14:03	85,00	86,64	22.927.111
HAVERTY FURNITURE COMPANIES INC	24,7500		15/06/2026	23,3700	24,7500	3.638
HAVERTY FURNITURE COS	23,55	-0,59%	13:56	23,55	24,00	130.289

1 2 3 4 5 »