Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,27 0,13% Ora15:59 46,84 47,76 29.405.602
H&R BLOCK INC 42,73 1,91% Ora16:00 41,76 42,78 27.824.025
H.B. FULLER CO 58,92 0,85% Ora15:59 58,46 59,39 6.221.497
H2O AMERICA 48,0000 1,16% Data03/12/2025 47,1500 48,1000 25.675.104
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,33 0,12% Ora16:00 33,16 33,54 19.866.578
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data03/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 81,95 1,44% Ora15:59 80,92 82,42 23.496.653
HAFNIA LIMITED 5,96 1,45% Ora15:59 5,94 6,06 4.638.398
HAGERTY INC 12,81 -1,46% Ora15:59 12,81 12,97 218.801
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 -13,31% Data03/12/2025 2,8000 2,8000 840
HAKUHODO DY HOLDINGS INC 7,0200 Data03/12/2025 7,0200 7,0200 0
HALEON PLC 9,52 -1,60% Ora15:59 9,51 9,77 43.535.450
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 Data03/12/2025 0,4200 0,4200 402
HALLADOR ENERGY CO 19,25 0,36% Ora16:00 19,10 19,45 4.196.575
HALLIBURTON CO 27,40 1,82% Ora16:00 26,92 27,42 102.892.733
HALLMARK FINANCIAL SERVICES INC 0,0535 -93,48% Data03/12/2025 0,0535 0,0535 12
HALOZYME THERAPEUTICS INC 64,66 -2,83% Ora16:00 64,50 67,10 63.265.362
HAMAMATSU PHOTONICS K.K 4,9300 Data03/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data03/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,78 6,98% Ora15:59 16,14 16,81 201.364
HAMILTON INSURANCE GROUP LTD 26,25 -2,33% Ora16:00 26,24 26,97 4.133.693
HAMILTON LANE INC 123,04 1,56% Ora16:00 121,49 125,14 14.706.283
HAMMER FIBER OPTICS HOLDINGS CORP 0,1340 Data03/12/2025 0,1240 0,1340 54
HANCOCK WHITNEY CORP 62,9300 2,14% Data03/12/2025 61,5850 63,0750 53.764.749
HANCOCK WHITNEY CORPORATION - 6 23,5700 0,13% Data03/12/2025 23,4890 23,5700 16.499
HANESBRAND INC 6,4700 Data02/12/2025 6,3550 6,6300 674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,1400 0,04% Data03/12/2025 28,0300 28,5300 10.796.755
HANOVER BANCORP INC 23,0300 2,54% Data03/12/2025 22,6000 23,3000 463.686
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 Ora16:00 1,00 1,04 3.900
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5325 0,49% Ora15:52 0,5141 0,5582 7.233
HAPBEE TECHNOLOGIES INC 0,0430 -4,44% Data03/12/2025 0,0380 0,0440 1.823
HAPPY BELLY FOOD GROUP INC. 1,3100 4,80% Data03/12/2025 1,3100 1,3100 13
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,55 0,42% Ora15:59 3,35 3,61 187.737
HARLEY-DAVIDSON INC 24,43 0,91% Ora16:00 24,34 24,98 13.101.833
HARLEYSVILLE FINANCIAL CORP 24,9000 Data03/12/2025 24,9000 24,9000 173.329
HARMONIC DRIVE SYSTEMS INC 19,9700 -0,30% Data03/12/2025 19,9700 19,9700 399
HARMONIC INC 9,76 0,93% Ora16:00 9,52 9,79 2.828.146
HARMONY BIOSCIENCES HOLDINGS INC 37,00 2,75% Ora16:00 36,01 37,15 9.012.630
HARMONY GOLD MINING CO 19,06 -0,78% Ora16:00 18,98 19,60 20.309.556
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data03/12/2025 25,6100 25,6100 0
HARROW INC 44,52 10,83% Ora16:00 40,33 45,65 22.084.196
HARTE-HANKS INC 3,69 -2,12% Ora16:00 3,68 3,85 4.782
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6000 -13,98% Data03/12/2025 1,6000 1,8600 8.160
HARVARD BIOSCIENCE INC 0,7273 1,01% Ora15:59 0,7000 0,7475 318.048
HASBRO INC 82,47 1,00% Ora16:00 81,72 83,38 32.680.975
HAVERTY FURNITURE COS 24,21 1,04% Ora15:59 24,12 24,72 423.875
HAWAIIAN ELECTRIC IND 11,17 0,18% Ora16:00 10,99 11,20 5.603.786
HAWKEYE SYSTEMS INC 0,0710 -29,00% Data03/12/2025 0,0710 0,0710 7
HAWKINS CHEMICAL INC 137,08 1,70% Ora16:00 134,21 137,75 6.599.854