Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,49 -2,78% Ora15:20 54,42 56,07 9.943.247
H&R BLOCK INC 32,26 1,73% Ora15:20 31,36 32,31 6.594.034
H.B. FULLER CO 62,91 -3,01% Ora15:19 62,80 65,45 5.446.855
H2O AMERICA 59,27 -1,48% Ora15:19 59,13 60,25 5.125.879
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,58 -0,25% Ora15:19 40,35 41,70 4.167.991
HAEMONETICS CORP 60,29 -1,44% Ora15:16 59,93 61,78 3.734.125
HAFNIA LIMITED 8,38 0,90% Ora15:20 8,33 8,50 2.591.857
HAGERTY INC 10,77 -0,87% Ora15:16 10,71 10,95 100.249
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/04/2026 7,0200 7,0200 0
HALEON PLC 9,57 -1,14% Ora15:19 9,54 9,68 16.454.468
HALLADOR ENERGY CO 15,53 2,17% Ora15:19 15,15 15,73 2.499.634
HALLIBURTON CO 38,18 4,08% Ora15:20 37,64 38,69 107.053.134
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,95 -0,89% Ora15:19 68,47 70,02 10.545.477
HAMAMATSU PHOTONICS K.K 5,8850 Data20/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,44 1,34% Ora14:57 20,26 20,80 38.511
HAMILTON INSURANCE GROUP LTD 32,81 0,63% Ora15:20 32,28 32,82 1.433.042
HAMILTON LANE INC 106,39 -0,41% Ora15:17 105,81 111,01 7.424.249
HANCOCK WHITNEY CORP 69,3500 0,89% Data20/04/2026 68,3500 70,1600 66.770.457
HANCOCK WHITNEY CORPORATION - 6 22,6900 -0,66% Data20/04/2026 22,6000 22,7999 229.804
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9000 5,98% Data20/04/2026 3,6800 4,4600 1.110.287
HANMI FINANCIAL CORPORATION 28,2100 0,39% Data20/04/2026 27,8200 28,4600 5.356.599
HANOVER BANCORP INC 22,5800 -0,40% Data20/04/2026 22,5800 22,6400 154.876
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 Ora13:37 1,07 1,12 1.623
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6145 -0,37% Ora15:09 0,6145 0,6998 48.547
HAPPY BELLY FOOD GROUP INC. 1,2700 1,60% Data20/04/2026 1,2300 1,2700 2.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,49 8,76% Ora14:57 1,39 1,49 1.611
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 24,25 1,25% Ora15:20 24,10 24,68 6.942.719
HARLEYSVILLE FINANCIAL CORP 27,9300 -0,21% Data20/04/2026 27,9300 27,9300 5.586
HARMONIC DRIVE SYSTEMS INC 29,7000 12,71% Data20/04/2026 29,7000 30,2000 14.850
HARMONIC INC 10,87 0,37% Ora15:19 10,67 10,94 1.323.169
HARMONY BIOSCIENCES HOLDINGS INC 31,50 6,67% Ora15:20 28,90 34,99 22.560.780
HARMONY GOLD MINING CO 17,53 -4,44% Ora15:20 17,42 17,93 23.069.083
HARRISON GLOBAL HOLDINGS INC. 0,0003 50,00% Data20/04/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/04/2026 25,6100 25,6100 0
HARROW INC 39,65 -2,11% Ora15:19 39,09 40,84 4.843.959
HARTE-HANKS INC 2,8200 -2,42% Data20/04/2026 2,8000 2,8450 6.382
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 -4,58% Data20/04/2026 1,5000 1,5000 750
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data20/04/2026 10,0400 10,0400 151.704
HARVARD BIOSCIENCE INC 6,39 -8,58% Ora15:16 6,25 6,99 83.653
HASBRO INC 88,99 -6,70% Ora15:20 87,82 96,05 45.561.351
HAVERTY FURNITURE COMPANIES INC 23,1000 -3,10% Data20/04/2026 23,1000 23,1000 7.692
HAVERTY FURNITURE COS 23,24 -0,60% Ora15:19 23,20 23,67 182.470
HAWAIIAN ELECTRIC IND 15,47 -2,03% Ora15:19 15,42 15,83 2.540.353
HAWKEYE SYSTEMS INC 0,5000 11,06% Data20/04/2026 0,5000 0,5000 4.000