Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 56,05 0,68% Data20/04/2026 55,03 56,26 47.893.716
H&R BLOCK INC 31,71 -1,40% Data20/04/2026 31,68 32,44 37.783.924
H.B. FULLER CO 64,86 0,67% Data20/04/2026 63,13 65,29 29.638.944
H2O AMERICA 60,16 3,63% Data20/04/2026 58,51 60,68 49.458.559
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,68 0,10% Data20/04/2026 40,30 41,15 20.651.609
HAEMONETICS CORP 61,1700 -0,73% Data20/04/2026 60,5700 62,1500 35.794.237
HAFNIA LIMITED 8,30 1,34% Data20/04/2026 7,95 8,35 16.375.800
HAGERTY INC 10,8600 0,28% Data20/04/2026 10,7100 10,9200 1.098.478
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/04/2026 7,0200 7,0200 0
HALEON PLC 9,68 -0,72% Data20/04/2026 9,67 9,74 44.580.224
HALLADOR ENERGY CO 15,20 -3,49% Data20/04/2026 14,89 15,83 13.884.759
HALLIBURTON CO 36,68 -1,27% Data20/04/2026 36,24 37,74 774.933.445
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,57 0,40% Data20/04/2026 69,01 70,31 81.149.231
HAMAMATSU PHOTONICS K.K 5,8850 Data20/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,1700 -2,51% Data20/04/2026 20,0100 20,9400 305.031
HAMILTON INSURANCE GROUP LTD 32,60 1,78% Data20/04/2026 32,23 32,90 32.042.899
HAMILTON LANE INC 106,83 0,05% Data20/04/2026 105,81 109,08 88.911.618
HANCOCK WHITNEY CORP 69,3500 0,89% Data20/04/2026 68,3500 70,1600 66.770.457
HANCOCK WHITNEY CORPORATION - 6 22,6900 -0,66% Data20/04/2026 22,6000 22,7999 229.804
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9000 5,98% Data20/04/2026 3,6800 4,4600 1.110.287
HANMI FINANCIAL CORPORATION 28,2100 0,39% Data20/04/2026 27,8200 28,4600 5.356.599
HANOVER BANCORP INC 22,5800 -0,40% Data20/04/2026 22,5800 22,6400 154.876
HAOXI HEALTH TECHNOLOGY LIMITED 1,1000 -1,79% Data20/04/2026 1,0800 1,1300 5.997
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6168 -2,05% Data20/04/2026 0,6000 0,6337 91.179
HAPPY BELLY FOOD GROUP INC. 1,2700 1,60% Data20/04/2026 1,2300 1,2700 2.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,3700 4,58% Data20/04/2026 1,3200 1,4200 7.214
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,95 1,96% Data20/04/2026 23,26 24,10 73.624.503
HARMONIC DRIVE SYSTEMS INC 29,7000 12,71% Data20/04/2026 29,7000 30,2000 14.850
HARMONIC INC 10,83 3,14% Data20/04/2026 10,46 10,89 8.808.007
HARMONY BIOSCIENCES HOLDINGS INC 29,53 -1,53% Data20/04/2026 28,74 29,91 21.230.564
HARMONY GOLD MINING CO 18,34 -1,77% Data20/04/2026 18,07 18,47 101.123.019
HARRISON GLOBAL HOLDINGS INC. 0,0003 50,00% Data20/04/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/04/2026 25,6100 25,6100 0
HARROW INC 40,50 -2,41% Data20/04/2026 40,03 41,57 18.051.903
HARTE-HANKS INC 2,8200 -2,42% Data20/04/2026 2,8000 2,8450 6.382
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 -4,58% Data20/04/2026 1,5000 1,5000 750
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data20/04/2026 10,0400 10,0400 151.704
HARVARD BIOSCIENCE INC 6,9900 14,03% Data20/04/2026 5,9450 7,0000 799.132
HASBRO INC 95,38 -1,82% Data20/04/2026 94,95 97,04 110.699.173
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,2500 -1,98% Data20/04/2026 18,8650 19,3100 1.098.174
HAVERTY FURNITURE COMPANIES INC 23,1000 -3,10% Data20/04/2026 23,1000 23,1000 7.692
HAVERTY FURNITURE COS 23,38 0,43% Data20/04/2026 22,79 23,67 1.273.462
HAWAIIAN ELECTRIC IND 15,79 Data20/04/2026 15,64 16,05 16.134.396
HAWKEYE SYSTEMS INC 0,5000 11,06% Data20/04/2026 0,5000 0,5000 4.000