Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,19 2,48% Ora15:27 51,42 52,33 12.312.811
H&R BLOCK INC 31,34 -0,56% Ora15:27 31,10 31,68 7.510.445
H.B. FULLER CO 59,62 -3,67% Ora15:27 59,62 62,02 2.296.471
H2O AMERICA 57,82 -2,43% Ora15:25 57,73 59,85 4.025.023
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,42 -1,10% Ora15:26 40,21 40,96 2.983.480
HAEMONETICS CORP 59,00 -1,40% Ora15:27 58,42 59,81 3.300.510
HAFNIA LIMITED 8,79 0,23% Ora15:26 8,75 8,98 3.484.030
HAGERTY INC 10,06 -5,72% Ora15:27 10,03 10,59 133.134
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data28/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data28/04/2026 7,0200 7,0200 0
HALEON PLC 9,28 -2,06% Ora15:27 9,07 9,32 17.615.068
HALLADOR ENERGY CO 15,34 -0,78% Ora15:27 15,29 15,94 3.973.094
HALLIBURTON CO 41,46 1,59% Ora15:27 40,88 41,59 68.649.825
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,30 -0,88% Ora15:27 62,90 64,23 10.267.840
HAMAMATSU PHOTONICS K.K 6,1000 Data28/04/2026 6,1000 6,1000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data28/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,14 -3,54% Ora14:31 20,10 21,20 54.068
HAMILTON INSURANCE GROUP LTD 31,92 -1,94% Ora15:24 31,68 32,61 3.182.474
HAMILTON LANE INC 87,63 -3,44% Ora15:27 86,48 90,11 32.680.765
HANCOCK WHITNEY CORP 67,4100 -0,34% Data28/04/2026 67,2000 68,5200 46.937.179
HANCOCK WHITNEY CORPORATION - 6 22,2500 -0,82% Data28/04/2026 22,2400 22,5700 383.167
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8000 -17,16% Data28/04/2026 2,7400 3,3000 398.446
HANMI FINANCIAL CORPORATION 31,0700 1,04% Data28/04/2026 30,6850 31,3300 8.338.256
HANOVER BANCORP INC 23,3000 4,11% Data28/04/2026 22,3500 23,9000 643.453
HAOXI HEALTH TECHNOLOGY LIMITED 1,01 -4,72% Ora15:20 0,87 1,03 16.812
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5602 -3,86% Ora15:12 0,5600 0,5699 4.089
HAPPY BELLY FOOD GROUP INC. 1,2400 2,48% Data28/04/2026 1,2200 1,2400 8.738
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,85 2,78% Ora15:00 1,66 1,90 10.409
HARENA RARE EARTHS PLC 0,0478 -52,20% Data28/04/2026 0,0478 0,0478 48
HARLEY-DAVIDSON INC 23,56 0,62% Ora15:27 23,34 23,65 5.553.297
HARLEYSVILLE FINANCIAL CORP 27,5000 Data28/04/2026 27,5000 27,7600 29.315
HARMONIC DRIVE SYSTEMS INC 30,0000 -2,76% Data28/04/2026 29,0000 30,7700 9.870
HARMONIC INC 10,33 1,18% Ora15:26 10,18 10,39 1.079.339
HARMONY BIOSCIENCES HOLDINGS INC 31,29 0,42% Ora15:26 30,80 31,35 1.973.044
HARMONY GOLD MINING CO 15,13 -3,51% Ora15:27 15,01 15,40 9.406.167
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data28/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/04/2026 25,6100 25,6100 0
HARROW INC 40,20 -0,69% Ora15:27 38,71 40,33 3.626.837
HARTE-HANKS INC 2,7500 -0,72% Data28/04/2026 2,7500 2,9910 4.483
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5670 1,75% Data28/04/2026 1,5670 1,5670 157
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data28/04/2026 10,0400 10,0400 0
HARVARD BIOSCIENCE INC 6,25 -3,18% Ora12:56 6,20 6,35 8.867
HASBRO INC 93,16 -2,49% Ora15:26 92,76 95,74 13.884.639
HAVERTY FURNITURE COMPANIES INC 23,0550 Data28/04/2026 22,5000 23,0550 1.452
HAVERTY FURNITURE COS 21,76 -2,55% Ora15:18 21,56 22,08 96.749
HAWAIIAN ELECTRIC IND 14,91 -2,17% Ora15:26 14,89 15,28 5.083.297
HAWKEYE SYSTEMS INC 0,7300 8,96% Data28/04/2026 0,6900 0,7350 6.278