Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,66	2,49%	16:00	46,10	48,72	26.374.688
H&R BLOCK INC	41,71	-0,36%	16:00	41,23	42,21	19.794.372
H.B. FULLER CO	59,61	3,58%	16:00	57,55	59,78	4.972.001
H2O AMERICA	46,5800	-0,02%	09/12/2025	46,3915	47,5800	14.526.206
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,90	0,34%	16:00	32,44	33,11	7.063.090

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	87,12	3,91%	15:59	83,08	87,30	36.595.777
HAFNIA LIMITED	5,66	-1,05%	15:59	5,57	5,69	2.573.846
HAGERTY INC	12,79	1,91%	15:59	12,39	12,89	244.025
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/12/2025	7,0200	7,0200	0
HALEON PLC	9,46	1,61%	16:00	9,38	9,52	64.081.596
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4200		09/12/2025	0,4200	0,4200	0
HALLADOR ENERGY CO	22,03	-1,39%	16:00	21,51	22,42	3.240.572
HALLIBURTON CO	29,04	1,61%	16:00	28,38	29,39	128.869.847
HALLMARK FINANCIAL SERVICES INC	0,0510		09/12/2025	0,0510	0,0510	0
HALOZYME THERAPEUTICS INC	62,65	1,26%	16:00	61,63	62,90	36.122.261
HAMAMATSU PHOTONICS K.K	4,9300		09/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,53	6,71%	15:59	15,24	16,57	113.540

HAMILTON INSURANCE GROUP LTD	27,04	0,37%	15:59	26,86	27,35	2.789.600
HAMILTON LANE INC	132,03	2,58%	16:00	127,27	133,54	33.447.085
HAMMER FIBER OPTICS HOLDINGS CORP	0,1330	8,13%	09/12/2025	0,1330	0,1330	492
HANCOCK WHITNEY CORP	63,3100	-0,46%	09/12/2025	63,1400	64,3600	49.594.458
HANCOCK WHITNEY CORPORATION - 6	23,3700	-0,13%	09/12/2025	23,2800	23,5300	88.806
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,2500	-0,07%	09/12/2025	28,1800	28,7200	6.919.894
HANOVER BANCORP INC	23,1100	0,22%	09/12/2025	23,0450	23,2300	211.457
HAOXI HEALTH TECHNOLOGY LIMITED	1,06	2,02%	16:00	1,00	1,12	41.028
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4985	1,01%	16:00	0,4740	0,5250	3.087
HAPBEE TECHNOLOGIES INC	0,0390	8,33%	09/12/2025	0,0330	0,0390	1.131
HAPPY BELLY FOOD GROUP INC.	1,4080	0,57%	09/12/2025	1,3900	1,4200	24.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,69	0,54%	15:58	3,54	3,78	242.939
HARLEY-DAVIDSON INC	22,43	2,56%	15:59	21,91	22,77	25.908.643
HARLEYSVILLE FINANCIAL CORP	25,0000	-0,07%	09/12/2025	25,0000	25,0000	5.000
HARMONIC DRIVE SYSTEMS INC	24,0500	0,50%	09/12/2025	23,8500	24,3500	24.579
HARMONIC INC	10,63	1,72%	16:00	10,29	10,80	8.225.718
HARMONY BIOSCIENCES HOLDINGS INC	39,27	1,16%	16:00	38,12	39,54	9.143.780
HARMONY GOLD MINING CO	20,00	1,27%	15:59	19,23	20,27	38.342.340
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/12/2025	25,6100	25,6100	0
HARROW INC	50,20	3,78%	16:00	48,12	50,49	12.690.798
HARTE-HANKS INC	3,12	-3,41%	15:52	3,08	3,16	4.132
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2200	9,36%	09/12/2025	2,0600	2,2200	2.664
HARVARD BIOSCIENCE INC	0,7661	6,34%	15:59	0,7133	0,7831	284.103
HASBRO INC	82,16	2,88%	16:00	79,68	82,41	43.361.413
HAVERTY FURNITURE COS	24,55	3,59%	15:59	23,64	24,89	734.691
HAWAIIAN ELECTRIC IND	12,01	0,08%	15:59	11,77	12,12	24.517.688
HAWKEYE SYSTEMS INC	0,0640	-9,86%	09/12/2025	0,0640	0,0670	13
HAWKINS CHEMICAL INC	139,97	0,52%	15:59	138,44	141,32	6.668.632

1 2 3 4 5 »