Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,59 -0,65% Ora12:55 48,55 49,09 2.255.064
H&R BLOCK INC 43,54 0,55% Ora12:54 43,39 43,83 5.041.530
H.B. FULLER CO 60,48 0,48% Ora12:53 59,47 60,96 1.273.407
H2O AMERICA 49,4000 -0,10% Data24/12/2025 49,0000 49,7900 65.010
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,80 -0,44% Ora12:56 32,61 33,03 2.785.244
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,68 -0,85% Ora12:56 79,41 80,22 1.104.384
HAFNIA LIMITED 5,33 0,09% Ora12:55 5,27 5,34 568.390
HAGERTY INC 13,57 1,57% Ora12:42 13,45 13,60 173.018
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/12/2025 7,0200 7,0200 0
HALEON PLC 10,13 0,15% Ora12:57 10,06 10,16 6.063.201
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 148,48% Data24/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,28 -1,27% Ora12:57 18,79 19,80 1.481.015
HALLIBURTON CO 27,86 -1,12% Ora12:56 27,82 28,25 12.723.875
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,65 0,42% Ora12:56 67,95 68,74 7.443.648
HAMAMATSU PHOTONICS K.K 5,4000 Data23/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,30 2,71% Ora12:53 16,27 16,59 79.812
HAMILTON INSURANCE GROUP LTD 28,06 -1,42% Ora12:49 27,94 28,38 2.238.631
HAMILTON LANE INC 139,20 0,54% Ora12:52 137,20 140,12 18.541.128
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data23/12/2025 0,1400 0,1500 2.985
HANCOCK WHITNEY CORPORATION 65,3600 -0,46% Data24/12/2025 65,1000 65,8800 155.361
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 28,1000 -0,53% Data24/12/2025 28,0700 28,2700 31.725
HANOVER BANCORP INC 23,5200 Data24/12/2025 23,3600 23,6800 1.505
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 4,84% Ora12:25 1,00 1,04 1.933
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,8904 2,34% Ora12:55 0,8700 0,9700 256.037
HAPBEE TECHNOLOGIES INC 0,0300 -15,97% Data23/12/2025 0,0300 0,0300 390
HAPPY BELLY FOOD GROUP INC. 1,6510 0,06% Data23/12/2025 1,6510 1,6565 6.774
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,97 3,12% Ora12:54 3,75 3,97 124.175
HARLEY-DAVIDSON INC 20,92 0,93% Ora12:57 20,72 20,98 4.695.008
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,92 -0,85% Ora12:57 9,86 10,05 727.065
HARMONY BIOSCIENCES HOLDINGS INC 38,20 -0,62% Ora12:57 37,94 38,51 1.542.033
HARMONY GOLD MINING CO 21,68 -0,83% Ora12:56 21,38 21,92 13.132.195
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/12/2025 25,6100 25,6100 0
HARROW INC 50,04 1,81% Ora12:55 48,77 50,47 6.228.152
HARTE-HANKS INC 3,31 -0,90% Ora12:56 3,31 3,36 10.885
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8240 -5,98% Data23/12/2025 1,8100 1,9100 24.442
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7107 -1,40% Ora12:55 0,7008 0,7297 92.863
HASBRO INC 82,03 0,76% Ora12:57 81,40 82,04 5.612.741
HAVERTY FURNITURE COS 23,81 0,34% Ora12:53 23,60 23,96 255.282
HAWAIIAN ELECTRIC IND 12,10 3,02% Ora12:56 11,80 12,19 12.353.986
HAWKEYE SYSTEMS INC 0,1000 42,86% Data23/12/2025 0,1000 0,1000 10
HAWKINS CHEMICAL INC 146,23 -0,66% Ora12:52 144,55 146,71 2.020.763
HAWTHORN BANCSHARES INC 32,5600 -1,45% Data24/12/2025 32,5500 33,0300 1.107