Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,79 -2,27% Ora15:59 54,37 55,70 15.282.507
H&R BLOCK INC 30,62 -2,76% Ora15:59 29,94 31,30 14.156.915
H.B. FULLER CO 65,72 -0,24% Ora15:59 64,22 66,36 3.860.466
H2O AMERICA 53,77 -0,43% Ora15:59 53,56 55,18 3.480.841
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,54 -0,84% Ora15:59 35,92 36,63 6.319.094
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 63,31 1,72% Ora15:59 61,94 64,05 5.136.900
HAFNIA LIMITED 7,71 3,56% Ora15:59 7,33 7,73 3.107.955
HAGERTY INC 11,74 -2,89% Ora15:59 11,45 11,85 380.856
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/02/2026 7,0200 7,0200 0
HALEON PLC 11,06 2,74% Ora15:59 10,94 11,09 12.101.675
HALLADOR ENERGY CO 18,17 -1,89% Ora15:59 17,94 18,40 815.523
HALLIBURTON CO 36,00 0,81% Ora15:59 35,42 36,19 50.669.601
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,54 0,46% Ora15:59 68,23 69,95 13.638.566
HAMAMATSU PHOTONICS K.K 5,6050 Data26/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,05 -7,25% Ora15:59 19,04 20,61 320.225
HAMILTON INSURANCE GROUP LTD 31,58 -0,60% Ora15:59 31,08 32,21 5.448.058
HAMILTON LANE INC 104,98 -2,90% Ora15:59 101,39 106,12 21.090.917
HANCOCK WHITNEY CORP 69,9400 1,23% Data26/02/2026 68,8000 70,9000 496.084
HANCOCK WHITNEY CORPORATION - 6 24,5000 0,20% Data26/02/2026 24,3019 24,5600 111.377
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,5900 -10,70% Data26/02/2026 3,5500 4,1500 2.466
HANMI FINANCIAL CORPORATION 27,2600 0,96% Data26/02/2026 26,8600 27,5900 78.291
HANOVER BANCORP INC 21,7500 -0,46% Data26/02/2026 21,7500 21,9400 609
HAOXI HEALTH TECHNOLOGY LIMITED 1,29 5,76% Ora13:07 1,17 1,29 789
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5059 -6,49% Ora15:30 0,5000 0,5473 17.143
HAPPY BELLY FOOD GROUP INC. 1,2920 1,73% Data26/02/2026 1,2890 1,2920 5.685
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,02 -1,92% Ora15:59 1,01 1,06 16.202
HARENA RARE EARTHS PLC 0,1300 -3,70% Data26/02/2026 0,1300 0,1300 1.165
HARLEY-DAVIDSON INC 18,00 -2,12% Ora15:59 17,93 18,28 14.938.367
HARLEYSVILLE FINANCIAL CORP 27,1900 0,55% Data26/02/2026 27,1900 27,2500 10.876
HARMONIC DRIVE SYSTEMS INC 30,2400 -2,14% Data26/02/2026 30,0000 31,7000 756.726
HARMONIC INC 10,64 1,04% Ora15:59 10,41 10,90 2.353.299
HARMONY BIOSCIENCES HOLDINGS INC 28,54 -1,76% Ora15:59 28,05 28,99 2.728.896
HARMONY GOLD MINING CO 22,78 1,00% Ora15:59 22,18 22,81 16.199.695
HARRISON GLOBAL HOLDINGS INC. 0,0140 14,75% Data26/02/2026 0,0130 0,0200 56
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/02/2026 25,6100 25,6100 0
HARROW INC 54,14 0,28% Ora15:59 51,81 54,40 10.704.466
HARTE-HANKS INC 2,77 -2,81% Ora15:57 2,75 2,77 552
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 Data26/02/2026 1,8000 1,8000 1.800
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data26/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,6111 1,70% Ora15:57 0,5900 0,6500 54.450
HASBRO INC 99,58 -0,78% Ora15:59 98,80 100,25 30.704.100
HAVERTY FURNITURE COMPANIES INC 28,4500 -2,03% Data26/02/2026 28,4500 29,0000 879.987
HAVERTY FURNITURE COS 23,77 -0,58% Ora16:00 23,45 23,97 202.243
HAWAIIAN ELECTRIC IND 15,48 -0,13% Ora15:59 15,33 15,66 5.378.202