Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,54	0,72%	15:59	49,02	50,80	16.133.058
H&R BLOCK INC	30,87	1,25%	15:59	30,42	31,49	11.814.118
H.B. FULLER CO	50,33	-3,30%	15:59	49,17	51,24	6.387.391
H2O AMERICA	56,43	-1,00%	15:59	55,88	57,10	5.002.670
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,75	2,28%	15:59	35,20	37,05	6.290.400

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,92	-1,02%	15:59	58,85	60,93	4.608.631
HAFNIA LIMITED	7,14	3,18%	15:59	6,76	7,19	3.429.265
HAGERTY INC	10,27	-0,82%	15:59	10,22	10,61	1.155.386
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/03/2026	7,0200	7,0200	0
HALEON PLC	10,23	-0,82%	15:59	10,18	10,29	19.113.677
HALLADOR ENERGY CO	16,81	2,38%	15:59	16,02	17,61	3.235.231
HALLIBURTON CO	36,95	2,02%	15:59	35,78	37,27	105.194.322
HALLMARK FINANCIAL SERVICES INC	0,8200		19/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,26	-0,61%	16:00	62,63	64,37	18.159.015
HAMAMATSU PHOTONICS K.K	6,3000		19/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,09	-0,74%	15:59	15,85	16,36	61.449
HAMILTON INSURANCE GROUP LTD	28,22	-1,26%	15:59	28,18	28,67	1.334.989
HAMILTON LANE INC	101,06	-1,58%	15:59	99,35	102,65	12.622.274
HANCOCK WHITNEY CORP	61,2400	0,46%	19/03/2026	59,9700	61,7600	42.875.471
HANCOCK WHITNEY CORPORATION - 6	22,3300	-1,19%	19/03/2026	22,0500	22,5600	269.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,8043	-10,95%	19/03/2026	4,7100	5,4500	162.169
HANMI FINANCIAL CORPORATION	25,7100	1,90%	19/03/2026	25,0400	25,8900	6.656.010
HANOVER BANCORP INC	20,9000	2,65%	19/03/2026	20,7690	20,9200	119.882
HAOXI HEALTH TECHNOLOGY LIMITED	1,18	1,28%	15:01	1,10	1,20	5.773
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4604	1,19%	15:37	0,4380	0,4760	8.459
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,14%	19/03/2026	1,1300	1,1900	9.524
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,40	6,87%	15:53	1,30	1,47	19.363
HARLEY-DAVIDSON INC	17,61	2,44%	15:59	17,12	17,68	8.121.592
HARLEYSVILLE FINANCIAL CORP	27,0000	0,56%	19/03/2026	27,0000	27,0000	4.131
HARMONIC DRIVE SYSTEMS INC	25,7100	-8,80%	19/03/2026	25,5100	27,0750	77.387
HARMONIC INC	9,26	-0,86%	15:59	9,21	9,55	1.718.526
HARMONY BIOSCIENCES HOLDINGS INC	27,78	-0,25%	15:59	27,13	28,15	3.334.316
HARMONY GOLD MINING CO	13,63	-6,42%	15:59	13,04	13,75	18.093.711
HARRISON GLOBAL HOLDINGS INC.	0,0160	6,67%	19/03/2026	0,0146	0,0160	590
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/03/2026	25,6100	25,6100	0
HARROW INC	34,42	-0,17%	15:59	33,53	34,78	5.264.465
HARTE-HANKS INC	2,65		09:56	2,65	2,65	853
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6774	-0,15%	19/03/2026	1,6774	1,6774	312
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		19/03/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		19/03/2026	0,1301	0,1301	130
HARVARD BIOSCIENCE INC	5,57	14,14%	15:59	4,71	5,75	227.362
HASBRO INC	91,38	-0,28%	16:00	90,48	91,90	19.320.844
HAVERTY FURNITURE COMPANIES INC	22,1150	-5,65%	19/03/2026	22,1150	22,1150	4.379
HAVERTY FURNITURE COS	21,13	-0,89%	15:59	20,81	21,43	1.454.697
HAWAIIAN ELECTRIC IND	14,20	-2,14%	15:59	13,82	14,56	6.717.656

1 2 3 4 5 »