Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 36,81 -0,96% Ora10:48 36,79 37,49 39.819.951
H&R BLOCK INC 51,03 -0,37% Ora10:48 50,78 51,61 3.315.520
H.B. FULLER CO 61,92 0,44% Ora10:47 61,46 62,17 1.653.505
H2O AMERICA 49,6600 -0,26% Data12/09/2025 49,4200 49,8800 7.945.600
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,99 0,14% Ora10:48 27,63 28,15 920.380
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/09/2025 0,2700 0,2700 0
HAEMONETICS CORP 51,45 -1,44% Ora10:48 51,45 52,75 4.436.091
HAFNIA LIMITED 6,28 3,46% Ora10:48 6,21 6,35 1.536.927
HAGERTY INC 12,80 2,24% Ora10:47 12,28 12,88 145.848
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data12/09/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/09/2025 7,0200 7,0200 0
HALEON PLC 9,72 -0,97% Ora10:47 9,68 9,73 12.531.700
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3410 -5,28% Data12/09/2025 0,3400 0,4150 989
HALLADOR ENERGY CO 18,20 2,54% Ora10:48 17,94 18,37 590.674
HALLIBURTON CO 22,22 -0,16% Ora10:48 22,12 22,48 9.894.067
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/09/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 76,59 -0,41% Ora10:48 75,25 77,16 9.235.767
HAMAMATSU PHOTONICS K.K 5,6500 Data12/09/2025 5,6500 5,6500 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/09/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,74 1,17% Ora10:44 14,57 14,74 3.264
HAMILTON INSURANCE GROUP LTD 24,31 0,08% Ora10:47 24,13 24,36 156.618
HAMILTON LANE INC 149,75 0,64% Ora10:41 147,90 151,30 1.978.390
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 -4,76% Data12/09/2025 0,1270 0,2400 5.200
HANCOCK WHITNEY CORPORATION 63,2200 -0,39% Data12/09/2025 62,6124 63,5200 48.298.563
HANESBRAND INC 6,30 1,29% Ora10:48 6,20 6,31 15.197.702
HANMI FINANCIAL CORP 24,8400 -1,08% Data12/09/2025 24,7800 25,2450 2.453.944
HANOVER BANCORP INC 22,4200 -0,82% Data12/09/2025 22,3500 22,7300 159.137
HANWHA Q CELLS CO LTD 9,8300 Data12/09/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,32 Ora10:46 1,22 1,39 29.144
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,22 -10,29% Ora10:47 1,21 1,31 62.181
HAPBEE TECHNOLOGIES INC 0,0550 -8,33% Data12/09/2025 0,0550 0,0550 275
HAPPY BELLY FOOD GROUP INC. 0,9410 8,91% Data12/09/2025 0,8900 0,9410 30.959
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,23 Ora10:14 3,16 3,27 40.516
HARBORONE BANCORP INC 13,03 -0,15% Ora10:41 12,98 13,10 174.855
HARLEY-DAVIDSON INC 29,79 -0,33% Ora10:48 29,56 30,00 2.527.560
HARMONIC DRIVE SYSTEMS INC 18,5000 15,62% Data10/09/2025 17,5000 18,5000 13.043
HARMONIC INC 10,08 1,66% Ora10:48 9,92 10,19 882.427
HARMONY BIOSCIENCES HOLDINGS INC 32,01 -1,18% Ora10:45 31,61 32,58 1.672.239
HARMONY GOLD MINING CO 14,96 -0,33% Ora10:48 14,73 14,97 13.334.266
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,0000 -0,13% Data12/09/2025 25,9990 26,0490 507.000
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,66 0,12% Ora10:48 25,64 25,69 207.387
HARROW INC 41,75 5,91% Ora10:48 40,06 41,75 7.472.665
HARTE-HANKS INC 3,80 -0,02% Ora10:34 3,77 3,80 5.673
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7300 -1,70% Data12/09/2025 1,7300 1,7800 1.730
HARVARD BIOSCIENCE INC 0,4257 -3,60% Ora10:43 0,4200 0,4490 96.793
HASBRO INC 78,14 -0,31% Ora10:47 78,03 78,61 7.977.204
HAVERTY FURNITURE COS 22,86 0,31% Ora10:37 22,66 22,92 55.173
HAWAIIAN ELECTRIC IND 12,15 0,42% Ora10:48 12,10 12,21 1.103.576
HAWKEYE SYSTEMS INC 0,1350 -31,82% Data12/09/2025 0,1350 0,1350 68
HAWKINS CHEMICAL INC 174,93 0,94% Ora10:48 172,20 175,13 1.483.673