Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,29	2,91%	31/03/2026	49,13	50,46	133.899.388
H&R BLOCK INC	31,74	0,32%	31/03/2026	31,03	32,14	39.517.665
H.B. FULLER CO	61,6800	3,77%	31/03/2026	60,0000	62,0000	71.983.336
H2O AMERICA	58,67	-0,51%	31/03/2026	57,81	59,39	58.983.943
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,75	2,54%	31/03/2026	35,94	36,96	22.765.596

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		31/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,3600	2,60%	31/03/2026	54,8400	57,1100	30.243.509
HAFNIA LIMITED	7,60	1,74%	31/03/2026	7,51	7,71	9.871.252
HAGERTY INC	10,5300	0,48%	31/03/2026	10,3250	10,5950	2.075.000
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/03/2026	7,0200	7,0200	0
HALEON PLC	10,01	0,10%	31/03/2026	9,92	10,13	144.566.172
HALLADOR ENERGY CO	16,28	-3,10%	31/03/2026	15,92	16,95	19.922.145
HALLIBURTON CO	38,99	-0,69%	31/03/2026	38,59	40,42	719.883.053
HALLMARK FINANCIAL SERVICES INC	0,8200		31/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,63	4,02%	31/03/2026	62,87	64,89	94.308.548
HAMAMATSU PHOTONICS K.K	6,0250	15,87%	31/03/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,9500	3,84%	31/03/2026	18,4901	19,2600	254.385
HAMILTON INSURANCE GROUP LTD	29,83	2,12%	31/03/2026	29,17	30,05	14.063.324
HAMILTON LANE INC	99,40	1,54%	31/03/2026	98,32	101,93	44.683.878
HANCOCK WHITNEY CORP	63,5900	1,94%	31/03/2026	62,6700	64,0850	58.616.626
HANCOCK WHITNEY CORPORATION - 6	21,6200	0,65%	31/03/2026	21,4700	21,7712	4.283.614
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,2200	9,61%	31/03/2026	3,8800	4,8500	406.213
HANMI FINANCIAL CORPORATION	26,3600	0,76%	31/03/2026	26,0600	26,6900	7.566.348
HANOVER BANCORP INC	21,5900	0,89%	31/03/2026	21,4400	21,7500	286.305
HAOXI HEALTH TECHNOLOGY LIMITED	1,0200	-2,86%	31/03/2026	1,0100	1,0600	2.653
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3920	-4,41%	31/03/2026	0,3710	0,4250	126.010
HAPPY BELLY FOOD GROUP INC.	1,1400	3,64%	31/03/2026	1,1400	1,1400	2.663
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,5300	2,68%	31/03/2026	1,4600	1,5400	9.726
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,22	4,01%	31/03/2026	19,60	20,44	70.565.232
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	8,98	1,47%	31/03/2026	8,71	9,05	11.778.698
HARMONY BIOSCIENCES HOLDINGS INC	28,01	4,13%	31/03/2026	27,18	28,35	21.461.850
HARMONY GOLD MINING CO	15,37	8,55%	31/03/2026	14,82	15,39	92.811.453
HARRISON GLOBAL HOLDINGS INC.	0,0115		31/03/2026	0,0115	0,0115	115
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/03/2026	25,6100	25,6100	0
HARROW INC	35,26	5,89%	31/03/2026	34,00	35,63	20.836.333
HARTE-HANKS INC	2,2700	-1,73%	31/03/2026	2,2700	2,3450	51.468
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		31/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		31/03/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	4,8700	4,51%	31/03/2026	4,7200	5,0400	221.931
HASBRO INC	93,60	4,71%	31/03/2026	90,43	94,13	187.856.510
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,2300	2,01%	31/03/2026	16,9101	17,3900	793.149
HAVERTY FURNITURE COS	21,1800	0,67%	31/03/2026	20,9000	21,7600	2.832.931
HAWAIIAN ELECTRIC IND	14,84	0,61%	31/03/2026	14,61	14,97	16.526.432

1 2 3 4 5 »