Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,52 0,72% Ora15:59 49,93 50,89 4.937.648
H&R BLOCK INC 39,29 -3,39% Ora15:59 39,28 40,41 10.750.012
H.B. FULLER CO 59,39 -0,71% Ora15:59 58,66 59,90 3.123.615
H2O AMERICA 52,7200 0,75% Data26/01/2026 52,6900 53,9000 10.618.652
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,39 1,03% Ora15:59 33,85 34,66 3.757.599
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 67,83 -0,79% Ora15:59 67,64 68,56 6.503.837
HAFNIA LIMITED 5,88 2,44% Ora15:59 5,84 5,92 1.165.562
HAGERTY INC 12,16 -2,72% Ora15:59 12,05 12,44 472.609
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/01/2026 7,0200 7,0200 0
HALEON PLC 10,42 0,48% Ora15:59 10,40 10,57 18.151.605
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data26/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,67 -0,16% Ora15:59 18,04 19,13 2.378.380
HALLIBURTON CO 34,25 0,26% Ora15:59 33,94 34,94 64.251.328
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 70,23 0,52% Ora15:59 69,70 71,49 17.463.165
HAMAMATSU PHOTONICS K.K 5,6050 Data26/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,98 -0,21% Ora15:59 18,53 19,29 135.593
HAMILTON INSURANCE GROUP LTD 27,19 -1,41% Ora15:59 27,06 27,64 1.191.277
HAMILTON LANE INC 147,41 -0,51% Ora15:59 144,70 148,27 9.271.027
HANCOCK WHITNEY CORP 67,4200 0,37% Data26/01/2026 66,6900 67,7000 68.007.296
HANCOCK WHITNEY CORPORATION - 6 24,1500 -0,25% Data26/01/2026 24,0000 24,2700 77.280
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,7100 -5,15% Data26/01/2026 5,6350 6,0220 42.825
HANMI FINANCIAL CORPORATION 28,4100 -1,93% Data26/01/2026 28,0200 29,0200 6.078.177
HANOVER BANCORP INC 23,8500 0,34% Data26/01/2026 23,7500 24,0000 193.638
HAOXI HEALTH TECHNOLOGY LIMITED 1,47 -0,82% Ora15:59 1,40 1,50 34.938
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4804 -0,15% Ora15:54 0,4751 0,4972 8.014
HAPPY BELLY FOOD GROUP INC. 1,3300 Data26/01/2026 1,2500 1,3300 3.802
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,62 -26,36% Ora15:59 1,20 1,80 1.406.600
HARLEY-DAVIDSON INC 19,98 -0,20% Ora15:59 19,77 20,06 10.234.433
HARLEYSVILLE FINANCIAL CORP 25,7600 0,04% Data26/01/2026 25,7600 25,7600 26
HARMONIC DRIVE SYSTEMS INC 25,2000 0,04% Data26/01/2026 25,2000 25,2000 18.900
HARMONIC INC 10,25 -0,19% Ora15:59 10,24 10,43 1.017.658
HARMONY BIOSCIENCES HOLDINGS INC 37,68 0,86% Ora15:59 37,08 37,98 2.960.138
HARMONY GOLD MINING CO 24,18 2,59% Ora15:59 23,04 24,19 20.938.995
HARRISON GLOBAL HOLDINGS INC. 0,0170 -9,57% Data26/01/2026 0,0170 0,0250 37
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/01/2026 25,6100 25,6100 0
HARROW INC 42,95 -2,01% Ora15:59 42,55 43,97 5.091.116
HARTE-HANKS INC 3,03 -3,46% Ora15:59 3,00 3,05 24.627
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8200 3,41% Data26/01/2026 1,8200 1,8200 2
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 0,30% Data26/01/2026 9,9800 10,0000 8.418.510
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data23/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,5944 3,36% Ora15:59 0,5783 0,5981 47.990
HASBRO INC 89,68 0,30% Ora15:59 88,77 90,12 17.687.028
HAVERTY FURNITURE COS 25,79 -1,50% Ora15:59 25,55 26,25 308.766
HAWAIIAN ELECTRIC IND 15,40 2,46% Ora15:59 14,98 15,48 5.158.004
HAWKEYE SYSTEMS INC 0,0950 Data26/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 154,00 0,50% Ora15:59 150,73 154,00 1.513.343