Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,56	-0,40%	15:59	52,15	54,20	8.842.479
H&R BLOCK INC	30,85	-2,08%	15:59	30,44	31,02	8.584.501
H.B. FULLER CO	64,40	-0,25%	15:59	63,22	64,86	11.547.647
H2O AMERICA	57,88	2,28%	15:59	56,21	58,43	30.936.660
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,08	2,12%	15:59	36,16	37,22	4.745.096

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		04/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	64,67	-1,46%	15:59	64,06	65,79	6.504.183
HAFNIA LIMITED	7,87	0,83%	15:59	7,79	7,95	2.477.601
HAGERTY INC	10,82	2,12%	16:00	10,23	10,87	475.627
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/03/2026	7,0200	7,0200	0
HALEON PLC	10,48	-1,23%	15:59	10,46	10,59	15.691.442
HALLADOR ENERGY CO	18,95	1,01%	15:59	18,61	19,34	1.262.075
HALLIBURTON CO	34,44	-2,34%	15:59	34,07	35,35	73.661.941
HALLMARK FINANCIAL SERVICES INC	0,8200		04/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,00	0,86%	15:59	69,38	71,53	20.534.246
HAMAMATSU PHOTONICS K.K	6,3000	12,40%	04/03/2026	6,3000	6,3000	945
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,92	13,50%	15:59	17,35	18,93	55.473
HAMILTON INSURANCE GROUP LTD	31,24	0,43%	15:59	30,67	31,46	2.527.898
HAMILTON LANE INC	107,29	-0,07%	15:59	106,90	109,65	12.801.657
HANCOCK WHITNEY CORP	66,1900	0,29%	04/03/2026	65,7800	66,8750	42.080.226
HANCOCK WHITNEY CORPORATION - 6	23,6000	-0,72%	04/03/2026	23,6000	23,8000	187.455
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,2100	11,46%	04/03/2026	2,9800	3,3300	195.024
HANMI FINANCIAL CORPORATION	26,4600	0,42%	04/03/2026	26,1500	26,8000	5.024.357
HANOVER BANCORP INC	21,4100	1,86%	04/03/2026	21,0100	21,4900	202.817
HAOXI HEALTH TECHNOLOGY LIMITED	1,15	3,60%	10:57	1,10	1,15	4.134
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5000	-2,44%	15:55	0,4500	0,5001	29.747
HAPPY BELLY FOOD GROUP INC.	1,2400	1,64%	04/03/2026	1,2400	1,2400	124
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,02	0,99%	15:57	0,95	1,02	51.861
HARENA RARE EARTHS PLC	0,0390	-22,47%	03/03/2026	0,0390	0,0390	152
HARLEY-DAVIDSON INC	19,47	5,27%	15:59	18,40	19,63	28.955.102
HARLEYSVILLE FINANCIAL CORP	26,9000		04/03/2026	26,9000	26,9000	0
HARMONIC DRIVE SYSTEMS INC	27,4900	-2,91%	04/03/2026	26,5000	28,5330	4.398
HARMONIC INC	10,23	0,20%	15:59	10,02	10,33	1.482.477
HARMONY BIOSCIENCES HOLDINGS INC	28,58	1,10%	15:59	28,12	28,88	2.535.759
HARMONY GOLD MINING CO	20,26	-1,70%	15:59	20,04	20,96	11.350.250
HARRISON GLOBAL HOLDINGS INC.	0,0130	7,44%	04/03/2026	0,0126	0,0130	11
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/03/2026	25,6100	25,6100	0
HARROW INC	39,18	1,49%	15:59	37,52	40,53	21.475.239
HARTE-HANKS INC	2,7100		04/03/2026	2,7100	2,7100	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200	-2,82%	04/03/2026	1,7200	1,7200	2.451
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9900	-0,10%	04/03/2026	9,9900	9,9900	1.019
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		02/03/2026	0,1500	0,1500	0
HARVARD BIOSCIENCE INC	0,5764	1,93%	15:59	0,5651	0,5950	28.753
HASBRO INC	97,12	-0,52%	15:59	96,34	98,75	25.895.735
HAVERTY FURNITURE COMPANIES INC	25,5000	5,63%	04/03/2026	25,5000	25,8700	160.344
HAVERTY FURNITURE COS	23,31	1,52%	15:59	22,80	23,48	247.941

1 2 3 4 5 »