Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,11 -1,65% Ora16:00 46,93 47,75 16.333.147
H&R BLOCK INC 41,26 -2,03% Ora15:59 41,17 42,09 21.933.122
H.B. FULLER CO 57,76 -0,67% Ora15:59 57,69 58,39 4.815.092
H2O AMERICA 46,5900 -2,76% Data08/12/2025 46,3200 48,0000 132.269
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,17 -0,74% Ora15:59 33,05 33,58 9.893.163
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data05/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 83,21 -0,87% Ora16:00 82,30 83,77 12.457.951
HAFNIA LIMITED 5,91 -0,84% Ora15:59 5,89 6,01 3.477.211
HAGERTY INC 12,42 -1,62% Ora15:59 12,40 12,57 216.000
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/12/2025 7,0200 7,0200 0
HALEON PLC 9,39 -1,37% Ora15:59 9,39 9,51 56.726.782
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 90,65% Data08/12/2025 0,8200 0,8200 1.267
HALLADOR ENERGY CO 21,16 6,07% Ora16:00 20,05 21,32 7.498.224
HALLIBURTON CO 28,08 -1,30% Ora16:00 27,89 28,56 107.557.430
HALLMARK FINANCIAL SERVICES INC 0,8200 1.507,84% Data08/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 62,88 -0,71% Ora16:00 62,47 64,92 62.078.744
HAMAMATSU PHOTONICS K.K 4,9300 Data05/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data05/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,72 -3,56% Ora15:59 15,72 16,85 113.881
HAMILTON INSURANCE GROUP LTD 26,54 0,15% Ora16:00 26,39 26,78 2.148.392
HAMILTON LANE INC 126,89 1,35% Ora15:59 123,35 127,63 27.116.951
HAMMER FIBER OPTICS HOLDINGS CORP 0,0900 -32,33% Data08/12/2025 0,0800 0,1339 1.676
HANCOCK WHITNEY CORPORATION 63,6000 0,51% Data08/12/2025 60,5500 63,9600 519.103
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 28,2700 0,57% Data08/12/2025 28,1500 28,4400 40.822
HANOVER BANCORP INC 23,0600 -0,15% Data08/12/2025 23,0400 23,2300 2.075
HANWHA Q CELLS CO LTD 9,8300 Data08/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,9904 -0,96% Ora15:59 0,9799 1,0700 49.123
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4603 -9,57% Ora16:00 0,4554 0,5100 12.017
HAPBEE TECHNOLOGIES INC 0,0355 -6,58% Data08/12/2025 0,0355 0,0355 145
HAPPY BELLY FOOD GROUP INC. 1,3600 1,49% Data05/12/2025 1,3500 1,3600 1.504
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,60 -4,76% Ora15:59 3,51 3,89 509.993
HARLEY-DAVIDSON INC 22,50 -3,68% Ora15:59 22,43 23,19 28.277.784
HARMONIC DRIVE SYSTEMS INC 24,0000 20,18% Data04/12/2025 21,4400 25,8200 30.720
HARMONIC INC 10,33 6,60% Ora15:59 10,13 10,70 8.912.411
HARMONY BIOSCIENCES HOLDINGS INC 38,92 -2,28% Ora16:00 38,60 40,00 13.322.514
HARMONY GOLD MINING CO 18,73 -2,90% Ora15:59 18,73 19,31 15.264.475
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/12/2025 25,6100 25,6100 0
HARROW INC 47,47 3,76% Ora16:00 44,48 47,62 12.284.146
HARTE-HANKS INC 3,20 -0,31% Ora16:00 3,18 3,20 876
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0600 11,35% Data08/12/2025 1,9900 2,1900 5.440
HARVARD BIOSCIENCE INC 0,7568 -0,12% Ora16:00 0,7293 0,8100 303.829
HASBRO INC 81,13 0,04% Ora16:00 80,42 82,78 46.252.894
HAVERTY FURNITURE COS 23,76 -0,13% Ora15:59 23,56 24,10 722.945
HAWAIIAN ELECTRIC IND 11,90 5,78% Ora16:00 11,75 12,69 63.447.526
HAWKEYE SYSTEMS INC 0,0710 Data05/12/2025 0,0710 0,0710 0
HAWKINS CHEMICAL INC 136,89 -0,36% Ora16:00 135,91 139,61 12.834.717
HAWTHORN BANCSHARES INC 33,7400 -1,63% Data08/12/2025 33,7000 35,0900 3.981
HAYAF 0,0500 9,89% Data05/12/2025 0,0428 0,0500 663