Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	55,85	0,32%	11:00	55,03	56,01	2.960.624
H&R BLOCK INC	32,15	-0,03%	11:00	31,85	32,44	1.407.938
H.B. FULLER CO	63,80	-0,99%	11:00	63,13	64,42	1.109.273
H2O AMERICA	59,93	3,24%	11:00	58,60	60,57	2.120.954
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,98	0,83%	11:00	40,30	40,98	732.802
HAEMONETICS CORP	61,66	0,06%	10:59	61,19	61,68	1.190.615
HAFNIA LIMITED	8,18	-0,18%	11:00	7,95	8,18	1.137.383
HAGERTY INC	10,80	-0,32%	10:48	10,78	10,90	33.427
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/04/2026	7,0200	7,0200	0
HALEON PLC	9,73	-0,26%	11:00	9,68	9,74	4.369.489
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	17/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		17/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,21	-3,46%	11:00	15,10	15,76	709.843
HALLIBURTON CO	37,66	1,36%	11:00	36,43	37,74	33.293.230
HALLMARK FINANCIAL SERVICES INC	0,8200		17/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,65	0,52%	11:00	69,01	69,76	2.617.559
HAMAMATSU PHOTONICS K.K	5,8850	-1,92%	17/04/2026	5,8850	5,8850	2.354
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,16	-2,56%	10:54	20,16	20,94	4.170
HAMILTON INSURANCE GROUP LTD	32,40	1,16%	11:00	32,23	32,63	1.526.338
HAMILTON LANE INC	106,50	-0,26%	11:00	106,07	109,08	12.430.993
HANCOCK WHITNEY CORPORATION	68,7400	2,97%	17/04/2026	67,4900	69,8200	55.108.858
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,6800	-11,75%	17/04/2026	3,5500	4,1000	306.721
HANMI FINANCIAL CORP	28,1000	2,18%	17/04/2026	27,7800	28,5800	10.530.925
HANOVER BANCORP INC	22,6700	1,39%	17/04/2026	22,4200	22,8000	460.360
HANWHA Q CELLS CO LTD	9,8300		17/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,10	-1,79%	10:15	1,08	1,11	905
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6109	-2,99%	10:50	0,6109	0,6200	1.417
HAPPY BELLY FOOD GROUP INC.	1,2500	7,76%	17/04/2026	1,1900	1,2500	5.875
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,3200	-0,75%	15:58	1,3200	1,6200	6.762
HARLEY-DAVIDSON INC	23,50	0,04%	11:00	23,26	23,69	2.750.075
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	10,60	0,95%	11:00	10,47	10,68	365.368
HARMONY BIOSCIENCES HOLDINGS INC	29,05	-3,15%	11:00	28,79	29,91	1.036.390
HARMONY GOLD MINING CO	18,18	-2,62%	11:00	18,13	18,47	9.344.205
HARRISON GLOBAL HOLDINGS INC.	0,0002	-98,82%	17/04/2026	0,0001	0,0002	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/04/2026	25,6100	25,6100	0
HARROW INC	40,29	-2,92%	11:00	40,16	41,57	1.192.069
HARTE-HANKS INC	2,8200	-1,74%	11:12	2,7000	2,8200	10.295
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		17/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION	10,0400		17/04/2026	10,0400	10,0400	17.088
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	6,59	7,50%	11:00	5,95	6,66	72.429
HASBRO INC	96,05	-1,14%	11:00	95,59	97,04	3.546.957
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,90	-3,76%	10:52	18,90	19,05	193.376
HAVERTY FURNITURE COMPANIES INC	23,8400		17/04/2026	23,8400	23,8400	6.032
HAVERTY FURNITURE COS	23,12	-0,69%	10:59	22,79	23,67	164.212

1 2 3 4 5 »