Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,64 -0,51% Ora10:26 50,38 50,95 9.630.237
H&R BLOCK INC 43,01 -1,08% Ora10:27 42,93 43,82 1.165.159
H.B. FULLER CO 61,19 -0,76% Ora10:24 61,01 61,88 521.549
H2O AMERICA 50,6500 1,58% Data06/01/2026 49,7600 50,8000 17.186.963
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,34 -0,61% Ora10:27 32,34 32,76 1.648.464
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 82,67 -0,12% Ora10:26 82,60 83,68 1.386.743
HAFNIA LIMITED 5,55 4,03% Ora10:27 5,46 5,57 921.140
HAGERTY INC 12,90 -0,62% Ora10:19 12,87 13,00 48.853
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/01/2026 7,0200 7,0200 0
HALEON PLC 10,07 -2,00% Ora10:27 10,06 10,18 5.666.409
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,71 -1,99% Ora10:27 18,67 19,07 1.774.298
HALLIBURTON CO 30,71 -0,39% Ora10:27 30,54 31,12 29.055.190
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 74,11 1,34% Ora10:27 72,87 74,33 32.178.751
HAMAMATSU PHOTONICS K.K 5,3300 -1,30% Data06/01/2026 5,3000 5,3300 3.198
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,46 -0,60% Ora10:06 16,46 16,46 0
HAMILTON INSURANCE GROUP LTD 26,44 -1,13% Ora10:26 26,44 26,80 208.220
HAMILTON LANE INC 144,75 -1,42% Ora10:21 143,45 147,83 3.521.075
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 Data06/01/2026 0,2000 0,2000 500
HANCOCK WHITNEY CORP 66,8800 0,77% Data06/01/2026 65,6400 66,9900 33.038.386
HANCOCK WHITNEY CORPORATION - 6 23,2300 -0,13% Data06/01/2026 23,1300 23,3500 313.605
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,6600 0,76% Data06/01/2026 27,0100 27,7100 7.753.596
HANOVER BANCORP INC 22,8200 -0,31% Data06/01/2026 22,5828 22,9000 151.570
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 0,12% Ora09:37 1,04 1,04 0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5513 2,17% Ora10:27 0,5380 0,5761 38.360
HAPBEE TECHNOLOGIES INC 0,0370 Data06/01/2026 0,0370 0,0370 0
HAPPY BELLY FOOD GROUP INC. 1,6300 Data06/01/2026 1,6300 1,6500 2.608
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,20 1,69% Ora10:22 4,07 4,20 741.331
HARLEY-DAVIDSON INC 20,80 -2,37% Ora10:27 20,79 21,42 2.333.650
HARLEYSVILLE FINANCIAL CORP 25,5200 Data06/01/2026 25,5200 25,5200 1.072
HARMONIC DRIVE SYSTEMS INC 24,5800 -1,68% Data06/01/2026 24,5000 25,7000 18.312
HARMONIC INC 9,94 -1,19% Ora10:26 9,92 10,05 554.285
HARMONY BIOSCIENCES HOLDINGS INC 37,34 1,61% Ora10:26 37,16 38,11 1.494.180
HARMONY GOLD MINING CO 20,39 -4,61% Ora10:27 20,16 20,69 10.919.929
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/01/2026 25,6100 25,6100 0
HARROW INC 54,59 2,04% Ora10:26 53,34 54,85 3.399.182
HARTE-HANKS INC 2,9600 0,68% Data06/01/2026 2,9600 3,1000 18.648
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 -4,04% Data06/01/2026 1,9000 1,9000 401
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6821 -1,22% Ora10:26 0,6821 0,6980 28.279
HASBRO INC 87,09 -0,17% Ora10:26 86,32 88,10 11.766.741
HAVERTY FURNITURE COS 24,23 -1,66% Ora10:16 24,17 24,42 19.387
HAWAIIAN ELECTRIC IND 13,76 0,22% Ora10:27 13,68 13,91 2.590.135
HAWKEYE SYSTEMS INC 0,0950 26,67% Data06/01/2026 0,0950 0,0950 143
HAWKINS CHEMICAL INC 148,19 -1,23% Ora10:25 147,58 151,19 839.671