Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,16	0,60%	12:20	49,11	50,44	5.736.787
H&R BLOCK INC	31,48	2,74%	12:20	31,03	32,09	5.096.067
H.B. FULLER CO	62,11	-1,18%	12:16	61,72	63,77	1.158.370
H2O AMERICA	59,94	0,64%	12:17	59,77	60,62	3.272.828
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,76	-2,42%	12:20	40,53	41,72	3.700.490
HAEMONETICS CORP	59,98	-0,83%	12:20	59,75	62,18	2.410.483
HAFNIA LIMITED	8,68	1,05%	12:18	8,59	8,70	975.642
HAGERTY INC	10,84	1,07%	12:08	10,81	10,99	504.184
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/04/2026	7,0200	7,0200	0
HALEON PLC	9,51	0,16%	12:19	9,47	9,56	7.990.942
HALLADOR ENERGY CO	15,37	-6,25%	12:19	15,33	16,11	1.104.008
HALLIBURTON CO	40,66	1,31%	12:20	40,16	41,06	40.730.915
HALLMARK FINANCIAL SERVICES INC	0,8200		27/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,01	-2,29%	12:19	63,00	65,28	4.786.649
HAMAMATSU PHOTONICS K.K	6,1000		27/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,44	1,56%	11:34	20,97	21,44	11.403

HAMILTON INSURANCE GROUP LTD	32,59	0,28%	12:16	32,48	32,99	820.518
HAMILTON LANE INC	89,46	-0,01%	12:20	88,22	93,16	10.066.679
HANCOCK WHITNEY CORP	67,6400	1,21%	27/04/2026	66,4450	68,2750	33.062.567
HANCOCK WHITNEY CORPORATION - 6	22,4350	-0,77%	27/04/2026	22,4350	22,6600	218.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3800	-12,44%	27/04/2026	3,3800	3,7639	136.143
HANMI FINANCIAL CORPORATION	30,7500	2,06%	27/04/2026	30,1350	31,0700	7.488.609
HANOVER BANCORP INC	22,3800	0,09%	27/04/2026	22,3000	22,4800	173.490
HAOXI HEALTH TECHNOLOGY LIMITED	1,09	-2,25%	11:52	1,04	1,13	1.644
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5783	-3,49%	12:14	0,5008	0,5926	1.980
HAPPY BELLY FOOD GROUP INC.	1,2100	-0,82%	27/04/2026	1,2100	1,2100	545
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,75	6,06%	12:06	1,64	1,78	15.950
HARLEY-DAVIDSON INC	23,62	2,83%	12:20	22,83	23,67	3.909.529
HARLEYSVILLE FINANCIAL CORP	27,5000	-0,54%	27/04/2026	27,5000	27,5100	19.663
HARMONIC DRIVE SYSTEMS INC	30,8500	8,47%	27/04/2026	30,0000	32,0000	100.787
HARMONIC INC	10,21	-2,72%	12:20	10,18	10,48	712.981
HARMONY BIOSCIENCES HOLDINGS INC	30,70	-1,14%	12:15	30,64	31,46	1.228.903
HARMONY GOLD MINING CO	15,58	-5,35%	12:20	15,54	16,12	11.446.649
HARRISON GLOBAL HOLDINGS INC.	0,0020		27/04/2026	0,0020	0,0020	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/04/2026	25,6100	25,6100	0
HARROW INC	40,23	-2,85%	12:17	39,87	41,47	2.927.513
HARTE-HANKS INC	2,85	2,89%	11:37	2,77	2,99	2.472
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400		27/04/2026	1,5400	1,5400	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400	0,07%	27/04/2026	10,0301	10,0400	31.596
HARVARD BIOSCIENCE INC	6,68	-2,20%	12:13	6,40	6,82	60.802
HASBRO INC	95,73	1,10%	12:19	94,79	96,53	12.321.917
HAVERTY FURNITURE COMPANIES INC	23,0550	-3,56%	27/04/2026	22,5000	23,0550	19.389
HAVERTY FURNITURE COS	22,45	-0,97%	12:06	22,00	22,69	109.604
HAWAIIAN ELECTRIC IND	15,12	-1,37%	12:20	15,10	15,46	2.756.625
HAWKEYE SYSTEMS INC	0,6700	34,00%	27/04/2026	0,5100	0,7500	21.999
HAWKINS CHEMICAL INC	166,71	-2,36%	12:16	162,17	171,05	2.590.557

1 2 3 4 5 »