Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,38	1,70%	15:35	50,96	52,24	8.159.028
H&R BLOCK INC	30,78	0,88%	15:35	30,18	30,95	8.280.113
H.B. FULLER CO	54,80	1,00%	15:35	54,15	55,47	7.670.016
H2O AMERICA	58,65	-0,48%	15:32	58,05	58,83	3.893.711
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,20	2,23%	15:35	35,65	36,41	2.892.413

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,63	-0,48%	15:32	59,33	60,80	4.092.900
HAFNIA LIMITED	6,71	0,68%	15:34	6,68	6,84	2.258.936
HAGERTY INC	10,37	1,37%	15:32	10,05	10,59	532.445
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/03/2026	7,0200	7,0200	0
HALEON PLC	10,44	4,04%	15:35	10,33	10,45	13.249.912
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	13/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,96	-6,70%	15:35	15,91	17,80	5.237.884
HALLIBURTON CO	34,07	1,11%	15:35	33,80	34,45	83.578.840
HALLMARK FINANCIAL SERVICES INC	0,8200		13/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,35	1,08%	15:35	64,34	65,75	12.635.553
HAMAMATSU PHOTONICS K.K	6,3000		13/03/2026	6,3000	6,3000	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,66	5,11%	14:48	15,75	16,69	41.242
HAMILTON INSURANCE GROUP LTD	29,47	1,34%	15:35	29,26	29,70	1.017.270
HAMILTON LANE INC	97,18	0,34%	15:33	96,86	99,95	9.695.315
HANCOCK WHITNEY CORPORATION	61,9100	-0,31%	13/03/2026	61,6600	62,8650	50.962.393
HANG FENG TECHNOLOGY INNOVATION CO LTD	4,5150	-5,94%	13/03/2026	4,3029	4,8900	100.233
HANMI FINANCIAL CORP	25,3900	0,47%	13/03/2026	24,9100	25,5000	6.196.734
HANOVER BANCORP INC	20,6000	-0,63%	13/03/2026	20,6000	21,1800	96.758
HANWHA Q CELLS CO LTD	9,8300		13/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,10	-6,78%	14:54	1,10	1,10	120
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4563	-0,59%	15:31	0,4382	0,4574	2.115
HAPPY BELLY FOOD GROUP INC.	1,2000	-0,83%	13/03/2026	1,2000	1,2299	8.402
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,19	0,85%	15:22	1,11	1,22	9.884
HARENA RARE EARTHS PLC	0,0647	28,37%	09/03/2026	0,0647	0,0647	65
HARLEY-DAVIDSON INC	17,79	0,88%	15:35	17,72	18,05	5.433.685
HARMONIC DRIVE SYSTEMS INC	28,2500		13/03/2026	28,2500	28,2500	424
HARMONIC INC	9,50	1,99%	15:34	9,37	9,59	946.173
HARMONY BIOSCIENCES HOLDINGS INC	27,89	1,00%	15:33	27,74	28,29	2.472.005
HARMONY GOLD MINING CO	15,22	0,59%	15:35	14,96	15,46	11.845.170
HARRISON GLOBAL HOLDINGS INC.	0,0187	53,28%	13/03/2026	0,0122	0,0187	121
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/03/2026	25,6100	25,6100	0
HARROW INC	34,79	2,02%	15:35	33,97	35,05	4.138.376
HARTE-HANKS INC	2,7658	3,98%	14:42	2,6500	2,7725	8.427
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200		13/03/2026	1,7200	1,7200	0
HARVARD AVE ACQUISITION CORPORATION	9,9900	-0,10%	13/03/2026	9,9900	9,9900	699.300
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		12/03/2026	0,1300	0,1301	134
HARVARD BIOSCIENCE INC	4,98	5,17%	15:34	4,50	5,25	327.389
HASBRO INC	93,22	-0,19%	15:35	92,85	94,13	16.196.468
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,95	5,57%	15:25	18,70	19,06	223.549

1 2 3 4 5 »