Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,68	-1,02%	13:57	51,27	52,36	5.440.042
H&R BLOCK INC	32,78	1,86%	13:58	31,85	32,88	8.240.928
H.B. FULLER CO	58,24	-3,75%	13:58	58,00	59,72	2.968.085
H2O AMERICA	58,90	-0,47%	13:54	58,59	59,26	1.407.469
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,26	0,40%	13:57	36,74	37,62	2.585.197

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,79	1,69%	13:57	56,85	57,83	1.660.411
HAFNIA LIMITED	8,07	2,02%	13:56	7,80	8,09	2.300.689
HAGERTY INC	11,19	2,01%	13:57	10,96	11,30	170.232
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,93	-0,05%	13:53	9,88	9,98	5.656.811
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,23	2,53%	13:57	15,85	16,51	1.640.963
HALLIBURTON CO	37,87	-0,79%	13:58	37,65	38,50	39.328.807
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,21	-1,98%	13:58	63,15	64,69	11.442.342
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,05	4,18%	13:19	18,47	19,37	78.457
HAMILTON INSURANCE GROUP LTD	30,35	0,05%	13:58	30,06	30,59	2.055.827
HAMILTON LANE INC	95,06	0,92%	13:56	92,81	95,63	4.300.350
HANCOCK WHITNEY CORPORATION	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORP	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HANWHA Q CELLS CO LTD	9,8300		02/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	9,90%	13:47	1,04	1,12	1.517
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5244	0,88%	13:44	0,4978	0,5451	6.945
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,65	5,10%	13:28	1,55	1,65	4.741
HARLEY-DAVIDSON INC	21,06	0,96%	13:58	20,82	21,15	6.824.110
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,25	0,54%	13:57	9,10	9,29	763.106
HARMONY BIOSCIENCES HOLDINGS INC	27,82	0,27%	13:57	27,47	28,05	3.205.673
HARMONY GOLD MINING CO	15,93	-1,09%	13:58	15,78	16,19	5.414.804
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,29	-0,06%	13:57	35,03	35,94	2.021.715
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD BIOSCIENCE INC	5,76	10,77%	13:58	5,08	5,83	94.051
HASBRO INC	89,70	-0,51%	13:57	89,10	90,47	16.894.154
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,67	3,94%	12:57	17,62	17,78	112.795
HAVERTY FURNITURE COS	20,88	0,24%	13:50	20,64	21,06	138.539
HAWAIIAN ELECTRIC IND	15,37	0,46%	13:56	15,14	15,44	2.295.183

1 2 3 4 5 »