Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 56,08 2,86% Ora15:59 54,62 56,64 27.179.367
H&R BLOCK INC 31,49 3,16% Ora15:59 30,64 31,76 16.972.428
H.B. FULLER CO 65,83 1,21% Ora15:59 64,35 65,99 5.518.388
H2O AMERICA 53,99 -2,16% Ora15:59 52,91 55,76 5.065.545
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,86 -0,15% Ora15:59 36,13 37,12 5.476.460
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 62,23 -0,18% Ora15:59 61,81 63,40 4.900.095
HAFNIA LIMITED 7,44 2,41% Ora15:59 7,36 7,57 2.447.352
HAGERTY INC 12,10 4,13% Ora15:59 11,40 12,30 718.617
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/02/2026 7,0200 7,0200 0
HALEON PLC 10,77 3,16% Ora15:59 10,68 10,82 23.851.463
HALLADOR ENERGY CO 18,53 -0,27% Ora15:59 17,91 18,55 749.573
HALLIBURTON CO 35,71 1,25% Ora15:59 34,56 36,06 64.734.200
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,22 -1,61% Ora15:59 68,38 70,15 19.545.990
HAMAMATSU PHOTONICS K.K 5,6050 Data25/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,10 1,46% Ora15:59 19,70 20,55 545.203
HAMILTON INSURANCE GROUP LTD 31,78 1,68% Ora15:59 31,23 31,85 3.180.208
HAMILTON LANE INC 108,10 1,76% Ora15:59 105,49 110,34 25.010.080
HANCOCK WHITNEY CORP 69,0900 2,10% Data25/02/2026 68,1000 69,4400 41.909.994
HANCOCK WHITNEY CORPORATION - 6 24,4500 0,78% Data25/02/2026 24,1879 24,4500 197.678
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0200 -1,23% Data25/02/2026 3,7000 4,1000 208.385
HANMI FINANCIAL CORPORATION 27,0000 3,37% Data25/02/2026 26,2550 27,0600 7.837.182
HANOVER BANCORP INC 21,8500 1,30% Data25/02/2026 21,6000 22,6000 201.501
HAOXI HEALTH TECHNOLOGY LIMITED 1,22 -2,80% Ora14:11 1,22 1,40 3.194
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5413 4,90% Ora15:59 0,5001 0,5800 18.892
HAPPY BELLY FOOD GROUP INC. 1,2700 0,40% Data25/02/2026 1,2300 1,2700 1.270
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 1,96% Ora15:58 1,02 1,06 26.701
HARLEY-DAVIDSON INC 18,39 -1,58% Ora15:59 18,30 18,73 11.925.697
HARLEYSVILLE FINANCIAL CORP 27,0400 1,73% Data25/02/2026 26,7500 27,0400 351.520
HARMONIC DRIVE SYSTEMS INC 30,9025 3,01% Data25/02/2026 29,8050 32,0000 42.831
HARMONIC INC 10,53 1,79% Ora15:59 10,28 10,57 1.855.251
HARMONY BIOSCIENCES HOLDINGS INC 29,10 3,23% Ora15:59 27,77 29,36 5.289.877
HARMONY GOLD MINING CO 22,56 4,74% Ora15:59 21,08 22,57 20.964.305
HARRISON GLOBAL HOLDINGS INC. 0,0122 -10,29% Data25/02/2026 0,0122 0,0144 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/02/2026 25,6100 25,6100 0
HARROW INC 54,01 1,07% Ora15:59 51,66 54,44 7.208.541
HARTE-HANKS INC 2,8600 4,00% Data25/02/2026 2,8600 2,8600 1.716
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 6,64% Data25/02/2026 1,8000 1,8000 1.350
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data25/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,6044 0,12% Ora15:57 0,5868 0,6175 80.124
HASBRO INC 100,36 0,61% Ora15:59 99,69 101,59 30.533.952
HAVERTY FURNITURE COMPANIES INC 29,0400 -0,03% Data25/02/2026 29,0400 29,0400 98.329
HAVERTY FURNITURE COS 23,86 -1,85% Ora15:59 23,84 24,72 371.414
HAWAIIAN ELECTRIC IND 15,51 -1,71% Ora15:59 15,17 15,92 8.611.135
HAWKEYE SYSTEMS INC 0,0540 -10,00% Data25/02/2026 0,0540 0,0900 108