Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,12 -0,02% Ora15:59 52,82 54,45 16.475.054
H&R BLOCK INC 30,3900 -1,43% Data20/02/2026 29,8600 31,2000 78.147.885
H.B. FULLER CO 65,9400 1,06% Data20/02/2026 64,9400 66,3000 15.985.966
H2O AMERICA 55,1900 0,20% Data20/02/2026 54,6500 55,8400 12.837.470
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,2800 0,40% Data20/02/2026 36,6900 37,5050 16.649.360
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 61,1900 0,86% Data20/02/2026 60,2465 61,9950 49.103.690
HAFNIA LIMITED 7,3300 2,52% Data20/02/2026 7,1900 7,3300 6.628.328
HAGERTY INC 11,7600 0,26% Data20/02/2026 11,4600 11,8150 961.874
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/02/2026 7,0200 7,0200 0
HALEON PLC 11,2700 1,44% Data20/02/2026 11,0900 11,2700 83.017.502
HALLADOR ENERGY CO 18,40 -2,34% Ora15:59 18,19 19,12 1.592.263
HALLIBURTON CO 35,1100 -0,74% Data20/02/2026 34,5850 35,8500 399.699.718
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,98 -1,47% Ora15:59 70,56 72,72 19.283.359
HAMAMATSU PHOTONICS K.K 5,6050 Data20/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,6400 1,24% Data20/02/2026 19,2818 20,0000 188.328
HAMILTON INSURANCE GROUP LTD 30,4200 3,79% Data20/02/2026 28,9602 31,3500 43.678.253
HAMILTON LANE INC 107,03 -5,28% Ora15:59 105,56 111,64 42.068.435
HANCOCK WHITNEY CORP 71,1800 1,29% Data20/02/2026 69,5000 71,2800 35.175.305
HANCOCK WHITNEY CORPORATION - 6 24,3300 -0,12% Data20/02/2026 24,2750 24,3599 169.045
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9720 0,05% Data20/02/2026 3,7100 4,0100 150.936
HANMI FINANCIAL CORPORATION 27,3900 0,04% Data20/02/2026 26,9066 27,6100 5.779.016
HANOVER BANCORP INC 21,8700 -0,50% Data20/02/2026 21,7616 22,0800 223.183
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 -1,79% Ora14:40 1,08 1,10 381
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5385 -6,49% Ora15:59 0,5250 0,5540 10.530
HAPPY BELLY FOOD GROUP INC. 1,2800 5,79% Data20/02/2026 1,2100 1,3100 30.560
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,02 -3,38% Ora15:00 0,96 1,08 16.606
HARLEY-DAVIDSON INC 20,1100 -0,84% Data20/02/2026 20,0000 20,7150 57.790.047
HARLEYSVILLE FINANCIAL CORP 26,7500 0,94% Data20/02/2026 26,5000 26,7500 101.195
HARMONIC DRIVE SYSTEMS INC 30,2290 21,92% Data20/02/2026 27,6400 32,0462 71.038
HARMONIC INC 10,91 1,68% Ora15:59 10,77 12,11 4.727.605
HARMONY BIOSCIENCES HOLDINGS INC 29,16 -15,21% Ora15:59 28,00 34,00 30.415.652
HARMONY GOLD MINING CO 20,9200 3,21% Data20/02/2026 19,9200 20,9400 121.945.923
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data20/02/2026 0,0124 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/02/2026 25,6100 25,6100 0
HARROW INC 52,03 2,38% Ora15:59 49,71 53,36 8.521.588
HARTE-HANKS INC 2,84 1,07% Ora15:50 2,81 3,08 1.158
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 Data20/02/2026 1,7200 1,8700 1.462
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data20/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,5801 -1,02% Ora15:59 0,5751 0,6138 64.396
HASBRO INC 101,43 0,43% Ora15:59 99,70 102,68 31.365.212
HAVERTY FURNITURE COMPANIES INC 29,0500 8,92% Data20/02/2026 27,2400 29,0800 812.093
HAVERTY FURNITURE COS 26,1800 0,93% Data20/02/2026 25,4900 26,5650 1.800.791
HAWAIIAN ELECTRIC IND 15,8600 0,51% Data20/02/2026 15,7100 16,0900 38.901.678
HAWKEYE SYSTEMS INC 0,0640 Data20/02/2026 0,0640 0,0640 0