Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,79 1,61% Ora16:00 37,09 38,09 30.784.765
H&R BLOCK INC 52,60 2,47% Ora15:59 51,33 52,85 16.021.141
H.B. FULLER CO 58,81 0,22% Ora16:00 57,94 58,90 3.296.882
H2O AMERICA 50,2300 0,52% Data17/10/2025 49,9700 50,5200 186.504
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,82 -3,97% Ora16:00 28,73 29,98 23.075.024
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data16/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 50,21 0,88% Ora15:59 49,24 50,67 17.422.177
HAFNIA LIMITED 5,90 0,43% Ora15:59 5,78 5,91 2.167.315
HAGERTY INC 11,30 -1,22% Ora15:58 11,21 11,55 673.483
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data16/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data16/10/2025 7,0200 7,0200 0
HALEON PLC 9,48 2,99% Ora15:59 9,34 9,49 38.881.396
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 54,43% Data17/10/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,75 -5,58% Ora15:59 19,62 20,89 4.985.018
HALLIBURTON CO 22,27 2,04% Ora15:59 21,51 22,44 196.569.539
HALOZYME THERAPEUTICS INC 67,03 0,22% Ora16:00 66,18 67,50 75.503.963
HAMAMATSU PHOTONICS K.K 5,4300 Data16/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data16/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,12 -1,43% Ora15:59 15,09 15,63 54.347
HAMILTON INSURANCE GROUP LTD 23,74 0,89% Ora16:00 23,40 23,88 10.229.820
HAMILTON LANE INC 118,04 0,37% Ora16:00 116,76 118,89 11.651.131
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 15,38% Data16/10/2025 0,1100 0,1500 4.440
HANCOCK WHITNEY CORP 55,2700 1,38% Data17/10/2025 54,0500 55,6500 729.177
HANCOCK WHITNEY CORPORATION - 6 24,3200 Data16/10/2025 24,3200 24,4900 166.860
HANESBRAND INC 6,89 0,29% Ora15:59 6,83 6,92 11.432.219
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 23,3100 1,52% Data17/10/2025 23,0000 23,4000 34.709
HANOVER BANCORP INC 20,6300 -1,01% Data17/10/2025 20,6000 21,8000 2.372
HAOXI HEALTH TECHNOLOGY LIMITED 1,14 1,79% Ora16:00 1,08 1,14 12.284
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,29 1,57% Ora15:59 1,27 1,37 78.842
HAPBEE TECHNOLOGIES INC 0,0540 5,88% Data16/10/2025 0,0380 0,0570 8.845
HAPPY BELLY FOOD GROUP INC. 1,2000 Data16/10/2025 1,2000 1,2000 1.680
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,51 2,93% Ora16:00 3,41 3,54 176.333
HARBORONE BANCORP INC 13,48 4,74% Ora16:00 13,04 13,58 7.583.146
HARLEY-DAVIDSON INC 26,73 -0,26% Ora15:59 26,45 26,88 5.718.289
HARLEYSVILLE FINANCIAL CORP 24,8000 1,22% Data16/10/2025 24,0600 24,9900 96.720
HARMONIC INC 10,20 -0,92% Ora15:59 10,15 10,32 2.019.875
HARMONY BIOSCIENCES HOLDINGS INC 25,90 -0,19% Ora16:00 25,58 26,13 5.339.296
HARMONY GOLD MINING CO 19,96 -8,88% Ora15:59 19,53 21,11 79.755.426
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/10/2025 25,6100 25,6100 0
HARROW INC 40,01 5,51% Ora16:00 37,00 40,45 15.170.532
HARTE-HANKS INC 3,61 0,84% Ora16:00 3,51 3,61 828
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8250 -3,95% Data16/10/2025 1,8100 1,9300 913
HARVARD BIOSCIENCE INC 0,3807 -4,83% Ora15:59 0,3779 0,4100 344.558
HASBRO INC 74,81 0,55% Ora16:00 73,97 74,90 31.111.081
HAVERTY FURNITURE COS 20,07 -0,42% Ora15:59 20,06 20,56 778.453
HAWAIIAN ELECTRIC IND 11,27 Ora15:59 11,14 11,32 4.286.347
HAWKEYE SYSTEMS INC 0,1110 Data16/10/2025 0,1110 0,1110 0
HAWKINS CHEMICAL INC 161,69 -3,80% Ora15:59 158,45 167,84 8.842.064
HAWTHORN BANCSHARES INC 29,5200 -0,14% Data17/10/2025 29,4900 30,2100 1.328