Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,98 2,37% Ora15:59 49,90 51,43 76.453.285
H&R BLOCK INC 44,87 3,32% Ora16:00 43,30 45,05 18.670.623
H.B. FULLER CO 63,22 3,50% Ora15:59 60,56 63,57 7.529.054
H2O AMERICA 50,5200 Data08/01/2026 50,1600 51,2600 14.952.455
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,74 1,55% Ora15:59 31,07 33,10 10.773.792
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 84,04 1,25% Ora16:00 83,12 86,11 23.902.896
HAFNIA LIMITED 5,81 2,74% Ora15:59 5,68 5,82 3.079.771
HAGERTY INC 13,19 0,84% Ora15:59 13,01 13,23 878.542
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/01/2026 7,0200 7,0200 0
HALEON PLC 10,05 -0,05% Ora15:59 9,93 10,07 27.754.872
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data08/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,63 2,81% Ora16:00 17,82 18,82 4.912.104
HALLIBURTON CO 32,17 5,89% Ora16:00 30,74 32,30 249.819.516
HALLMARK FINANCIAL SERVICES INC 0,0770 Data08/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 72,13 -3,97% Ora16:00 72,06 75,51 110.813.978
HAMAMATSU PHOTONICS K.K 5,3300 Data08/01/2026 5,3300 5,3300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data07/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,08 3,77% Ora15:59 16,50 17,18 52.894
HAMILTON INSURANCE GROUP LTD 26,92 1,51% Ora16:00 26,61 27,10 2.891.418
HAMILTON LANE INC 146,70 1,17% Ora16:00 144,13 146,82 20.958.644
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 -28,57% Data08/01/2026 0,1300 0,1800 6.878
HANCOCK WHITNEY CORP 67,9500 2,17% Data08/01/2026 66,1700 68,8400 75.638.543
HANCOCK WHITNEY CORPORATION - 6 23,1900 -0,60% Data08/01/2026 23,1900 24,3600 741.755
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,9000 1,20% Data08/01/2026 27,4200 27,9900 7.719.344
HANOVER BANCORP INC 22,8000 1,33% Data08/01/2026 22,6800 23,1250 504.929
HAOXI HEALTH TECHNOLOGY LIMITED 1,16 12,61% Ora15:59 1,03 1,18 80.804
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5580 -0,36% Ora16:00 0,5325 0,5697 95.928
HAPBEE TECHNOLOGIES INC 0,0323 -12,70% Data08/01/2026 0,0323 0,0323 97
HAPPY BELLY FOOD GROUP INC. 1,5300 -5,03% Data08/01/2026 1,5100 1,6000 7.887
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,20 Ora16:00 4,11 4,35 1.161.829
HARLEY-DAVIDSON INC 21,15 1,29% Ora15:59 20,66 21,24 19.156.977
HARLEYSVILLE FINANCIAL CORP 25,5200 Data07/01/2026 25,5200 25,5200 0
HARMONIC DRIVE SYSTEMS INC 22,9091 -6,80% Data07/01/2026 22,6070 25,5300 18.327
HARMONIC INC 9,60 -4,95% Ora16:00 9,59 10,08 4.162.959
HARMONY BIOSCIENCES HOLDINGS INC 37,87 0,85% Ora16:00 37,20 37,92 4.882.814
HARMONY GOLD MINING CO 20,62 -0,63% Ora15:59 20,20 20,63 19.460.516
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/01/2026 25,6100 25,6100 0
HARROW INC 51,04 0,08% Ora16:00 49,28 51,10 10.881.761
HARTE-HANKS INC 2,93 2,30% Ora16:00 2,90 2,93 39.312
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 Data07/01/2026 1,9000 1,9800 15.200
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6519 -2,76% Ora16:00 0,6504 0,6751 92.326
HASBRO INC 89,14 2,44% Ora16:00 86,45 89,20 108.140.300
HAVERTY FURNITURE COS 25,67 4,73% Ora15:59 24,35 25,82 366.102
HAWAIIAN ELECTRIC IND 13,66 2,02% Ora16:00 13,27 13,78 17.479.311
HAWKEYE SYSTEMS INC 0,0950 Data08/01/2026 0,0950 0,0950 950
HAWKINS CHEMICAL INC 153,69 3,85% Ora16:00 147,23 153,69 4.576.460