Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,66 2,49% Ora16:00 46,10 48,72 26.374.688
H&R BLOCK INC 41,71 -0,36% Ora16:00 41,23 42,21 19.794.372
H.B. FULLER CO 59,61 3,58% Ora16:00 57,55 59,78 4.972.001
H2O AMERICA 47,9500 2,94% Data10/12/2025 46,6400 48,2900 24.778.738
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,90 0,34% Ora16:00 32,44 33,11 7.063.090
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 87,12 3,91% Ora15:59 83,08 87,30 36.595.777
HAFNIA LIMITED 5,66 -1,05% Ora15:59 5,57 5,69 2.573.846
HAGERTY INC 12,79 1,91% Ora15:59 12,39 12,89 244.025
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/12/2025 7,0200 7,0200 0
HALEON PLC 9,46 1,61% Ora16:00 9,38 9,52 64.081.596
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4450 5,95% Data10/12/2025 0,4300 0,4450 2.359
HALLADOR ENERGY CO 22,03 -1,39% Ora16:00 21,51 22,42 3.240.572
HALLIBURTON CO 29,04 1,61% Ora16:00 28,38 29,39 128.869.847
HALLMARK FINANCIAL SERVICES INC 0,0510 Data10/12/2025 0,0510 0,0510 0
HALOZYME THERAPEUTICS INC 62,65 1,26% Ora16:00 61,63 62,90 36.122.261
HAMAMATSU PHOTONICS K.K 4,9300 Data10/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,53 6,71% Ora15:59 15,24 16,57 113.540
HAMILTON INSURANCE GROUP LTD 27,04 0,37% Ora15:59 26,86 27,35 2.789.600
HAMILTON LANE INC 132,03 2,58% Ora16:00 127,27 133,54 33.447.085
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -2,26% Data10/12/2025 0,1300 0,1300 668
HANCOCK WHITNEY CORP 65,7100 3,79% Data10/12/2025 63,3850 66,0200 69.123.109
HANCOCK WHITNEY CORPORATION - 6 23,4800 0,47% Data10/12/2025 23,3120 23,5000 208.972
HANESBRAND INC 6,4700 Data02/12/2025 6,3550 6,6300 674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 29,1300 3,12% Data10/12/2025 28,0000 29,2650 9.900.151
HANOVER BANCORP INC 23,4800 1,60% Data10/12/2025 23,1500 23,6500 1.045.494
HAOXI HEALTH TECHNOLOGY LIMITED 1,06 2,02% Ora16:00 1,00 1,12 41.028
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4985 1,01% Ora16:00 0,4740 0,5250 3.087
HAPBEE TECHNOLOGIES INC 0,0342 -12,31% Data10/12/2025 0,0342 0,0370 179
HAPPY BELLY FOOD GROUP INC. 1,5000 6,53% Data10/12/2025 1,4500 1,5000 3.225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,69 0,54% Ora15:58 3,54 3,78 242.939
HARLEY-DAVIDSON INC 22,43 2,56% Ora15:59 21,91 22,77 25.908.643
HARLEYSVILLE FINANCIAL CORP 25,2500 1,00% Data10/12/2025 25,1900 25,2500 58.075
HARMONIC DRIVE SYSTEMS INC 25,3300 5,32% Data10/12/2025 25,3300 25,3300 253
HARMONIC INC 10,63 1,72% Ora16:00 10,29 10,80 8.225.718
HARMONY BIOSCIENCES HOLDINGS INC 39,27 1,16% Ora16:00 38,12 39,54 9.143.780
HARMONY GOLD MINING CO 20,00 1,27% Ora15:59 19,23 20,27 38.342.340
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/12/2025 25,6100 25,6100 0
HARROW INC 50,20 3,78% Ora16:00 48,12 50,49 12.690.798
HARTE-HANKS INC 3,12 -3,41% Ora15:52 3,08 3,16 4.132
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0000 -9,91% Data10/12/2025 2,0000 2,0000 1.200
HARVARD BIOSCIENCE INC 0,7661 6,34% Ora15:59 0,7133 0,7831 284.103
HASBRO INC 82,16 2,88% Ora16:00 79,68 82,41 43.361.413
HAVERTY FURNITURE COS 24,55 3,59% Ora15:59 23,64 24,89 734.691
HAWAIIAN ELECTRIC IND 12,01 0,08% Ora15:59 11,77 12,12 24.517.688
HAWKEYE SYSTEMS INC 0,0640 Data10/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 139,97 0,52% Ora15:59 138,44 141,32 6.668.632