Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,90 -2,33% Ora10:30 42,82 44,08 13.467.718
H&R BLOCK INC 44,41 1,43% Ora10:29 43,60 44,53 5.638.875
H.B. FULLER CO 55,97 -0,53% Ora10:30 55,94 56,92 728.202
H2O AMERICA 47,0800 -0,59% Data17/11/2025 47,0200 47,8100 8.749.441
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,29 0,86% Ora10:31 32,92 33,30 2.605.772
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data17/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 73,55 -1,04% Ora10:31 73,12 74,27 2.661.391
HAFNIA LIMITED 6,43 -1,61% Ora10:30 6,37 6,47 629.092
HAGERTY INC 13,51 1,00% Ora10:19 13,14 13,53 62.855
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data17/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/11/2025 7,0200 7,0200 0
HALEON PLC 9,64 -0,46% Ora10:31 9,58 9,64 7.693.019
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4211 0,26% Data17/11/2025 0,4200 0,4211 2.711
HALLADOR ENERGY CO 19,99 -1,28% Ora10:30 19,63 20,37 1.835.825
HALLIBURTON CO 26,45 -0,64% Ora10:31 26,12 26,69 16.904.267
HALOZYME THERAPEUTICS INC 70,19 -0,52% Ora10:30 69,69 71,08 5.041.127
HAMAMATSU PHOTONICS K.K 4,9300 Data17/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 13,77 -0,70% Ora10:10 13,76 14,02 50.206
HAMILTON INSURANCE GROUP LTD 25,85 0,65% Ora10:27 25,71 26,07 481.442
HAMILTON LANE INC 124,76 -1,66% Ora10:30 124,76 127,33 3.064.493
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data17/11/2025 0,1200 0,1400 476
HANCOCK WHITNEY CORP 56,2200 -4,18% Data17/11/2025 56,0600 58,6700 35.287.383
HANCOCK WHITNEY CORPORATION - 6 23,9865 0,36% Data17/11/2025 23,8500 23,9865 27.033
HANESBRAND INC 6,54 1,00% Ora10:31 6,43 6,57 1.331.589
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 25,9700 -3,92% Data17/11/2025 25,8300 27,1000 3.852.572
HANOVER BANCORP INC 21,8100 -2,20% Data17/11/2025 21,8100 22,3400 237.729
HAOXI HEALTH TECHNOLOGY LIMITED 0,8685 -3,50% Ora10:24 0,8685 0,8685 869
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5500 -3,34% Ora09:59 0,5499 0,5700 2.366
HAPBEE TECHNOLOGIES INC 0,0310 -6,06% Data17/11/2025 0,0310 0,0310 264
HAPPY BELLY FOOD GROUP INC. 1,2200 -0,81% Data17/11/2025 1,2200 1,2400 7.198
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,99 -0,98% Ora10:10 2,96 3,04 226.628
HARLEY-DAVIDSON INC 23,78 -0,46% Ora10:31 23,64 24,05 1.813.219
HARLEYSVILLE FINANCIAL CORP 24,5000 -0,81% Data17/11/2025 24,5000 24,5000 24.476
HARMONIC DRIVE SYSTEMS INC 18,1400 -4,80% Data14/11/2025 16,8952 19,0000 12.009
HARMONIC INC 9,24 -0,65% Ora10:29 9,14 9,29 452.266
HARMONY BIOSCIENCES HOLDINGS INC 33,55 -1,31% Ora10:31 33,40 34,12 3.054.647
HARMONY GOLD MINING CO 16,56 -0,39% Ora10:31 16,46 16,93 5.853.445
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/11/2025 25,6100 25,6100 0
HARROW INC 39,48 -2,01% Ora10:30 39,01 40,40 2.549.276
HARTE-HANKS INC 2,77 Ora10:09 2,77 2,80 5.883
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data17/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6411 -4,30% Ora10:28 0,6400 0,6700 136.533
HASBRO INC 75,92 -1,45% Ora10:31 75,38 76,82 6.357.473
HAVERTY FURNITURE COMPANIES INC 22,9000 Data11/11/2025 22,9000 22,9000 2.702
HAVERTY FURNITURE COS 22,27 -0,78% Ora10:27 22,05 22,45 79.919
HAVERTY FURNITURE COS. INC. CL A 22,9000 Data11/11/2025 22,9000 22,9000 2.702
HAWAIIAN ELECTRIC IND 11,66 -0,09% Ora10:29 11,62 11,69 501.127
HAWKEYE SYSTEMS INC 0,1000 Data17/11/2025 0,1000 0,1000 0