Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,4800	0,79%	09/12/2025	46,2100	47,6400	79.188.236
H&R BLOCK INC	41,8600	1,48%	09/12/2025	41,3800	42,2900	66.846.234
H.B. FULLER CO	57,5500	-0,26%	09/12/2025	57,4800	58,4300	16.424.770
H2O AMERICA	46,5800	-0,02%	09/12/2025	46,3915	47,5800	14.526.206
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,7900	-1,09%	09/12/2025	32,7900	33,6300	23.389.107

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	83,8400	0,76%	09/12/2025	82,7901	85,4800	73.235.917
HAFNIA LIMITED	5,7200	-3,05%	09/12/2025	5,6600	5,7650	5.520.057
HAGERTY INC	12,5500	1,21%	09/12/2025	12,3500	12,5950	2.249.951
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/12/2025	7,0200	7,0200	0
HALEON PLC	9,3100	-0,96%	09/12/2025	9,3000	9,4900	117.638.739
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4200		09/12/2025	0,4200	0,4200	0
HALLADOR ENERGY CO	22,3400	5,58%	09/12/2025	21,0600	22,6300	11.290.614
HALLIBURTON CO	28,5800	1,78%	09/12/2025	27,9500	28,7100	341.265.206
HALLMARK FINANCIAL SERVICES INC	0,0510		09/12/2025	0,0510	0,0510	0
HALOZYME THERAPEUTICS INC	61,8700	-1,61%	09/12/2025	61,7100	63,4000	95.582.963
HAMAMATSU PHOTONICS K.K	4,9300		09/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	15,4900	-1,53%	09/12/2025	15,4400	16,4950	331.486

HAMILTON INSURANCE GROUP LTD	26,9400	1,51%	09/12/2025	26,6500	27,0900	9.455.267
HAMILTON LANE INC	128,7100	1,39%	09/12/2025	126,9900	129,6000	63.861.655
HAMMER FIBER OPTICS HOLDINGS CORP	0,1330	8,13%	09/12/2025	0,1330	0,1330	492
HANCOCK WHITNEY CORP	63,3100	-0,46%	09/12/2025	63,1400	64,3600	49.594.458
HANCOCK WHITNEY CORPORATION - 6	23,3700	-0,13%	09/12/2025	23,2800	23,5300	88.806
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,2500	-0,07%	09/12/2025	28,1800	28,7200	6.919.894
HANOVER BANCORP INC	23,1100	0,22%	09/12/2025	23,0450	23,2300	211.457
HAOXI HEALTH TECHNOLOGY LIMITED	1,0390	5,65%	09/12/2025	0,9620	1,0550	13.403
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4935	4,73%	09/12/2025	0,4662	0,4935	14.534
HAPBEE TECHNOLOGIES INC	0,0390	8,33%	09/12/2025	0,0330	0,0390	1.131
HAPPY BELLY FOOD GROUP INC.	1,4080	0,57%	09/12/2025	1,3900	1,4200	24.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,6700	1,94%	09/12/2025	3,5000	3,7890	671.977
HARLEY-DAVIDSON INC	21,8700	-2,84%	09/12/2025	21,8200	22,7300	73.126.719
HARLEYSVILLE FINANCIAL CORP	25,0000	-0,07%	09/12/2025	25,0000	25,0000	5.000
HARMONIC DRIVE SYSTEMS INC	24,0500	0,50%	09/12/2025	23,8500	24,3500	24.579
HARMONIC INC	10,4500	1,36%	09/12/2025	10,1000	10,5650	15.376.349
HARMONY BIOSCIENCES HOLDINGS INC	38,8200	-0,26%	09/12/2025	38,7600	39,7800	35.716.962
HARMONY GOLD MINING CO	19,7500	5,39%	09/12/2025	18,9700	19,7800	78.978.275
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/12/2025	25,6100	25,6100	0
HARROW INC	48,3700	1,90%	09/12/2025	47,3500	48,7700	24.804.136
HARTE-HANKS INC	3,2300	1,25%	09/12/2025	3,1800	3,2300	4.522
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2200	9,36%	09/12/2025	2,0600	2,2200	2.664
HARVARD BIOSCIENCE INC	0,7204	-4,81%	09/12/2025	0,7051	0,7865	857.777
HASBRO INC	79,8600	-1,57%	09/12/2025	79,4150	81,0600	114.858.166
HAVERTY FURNITURE COS	23,7000	-0,04%	09/12/2025	23,4900	23,8900	1.457.550
HAWAIIAN ELECTRIC IND	12,0000	0,84%	09/12/2025	11,6500	12,2099	68.079.144
HAWKEYE SYSTEMS INC	0,0640	-9,86%	09/12/2025	0,0640	0,0670	13
HAWKINS CHEMICAL INC	139,2500	1,72%	09/12/2025	135,9500	139,7400	24.017.701

1 2 3 4 5 »