Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,89	0,04%	15:24	48,67	49,84	11.549.126
H&R BLOCK INC	29,39	-2,10%	15:24	29,18	30,17	11.129.035
H.B. FULLER CO	61,45	3,02%	15:24	61,04	62,30	2.331.061
H2O AMERICA	57,68	-0,52%	15:23	56,61	58,04	4.663.326
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	43,36	0,91%	15:24	42,83	43,64	5.647.183
HAEMONETICS CORP	53,46	-3,88%	15:22	52,74	56,60	7.911.338
HAFNIA LIMITED	8,78	-7,24%	15:24	8,77	9,04	2.645.735
HAGERTY INC	10,06	-2,24%	15:23	9,95	10,55	208.228
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/05/2026	7,0200	7,0200	0
HALEON PLC	9,23	0,60%	15:24	9,16	9,28	18.543.234
HALLADOR ENERGY CO	18,77	6,29%	15:23	17,07	18,96	7.843.512
HALLIBURTON CO	40,28	-3,46%	15:24	39,79	40,78	59.275.729
HALLMARK FINANCIAL SERVICES INC	0,8200		05/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,15	1,94%	15:24	65,64	67,19	6.534.786
HAMAMATSU PHOTONICS K.K	6,5200		05/05/2026	6,5200	6,5200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,98	1,55%	15:21	20,51	21,23	48.228

HAMILTON INSURANCE GROUP LTD	30,30	-0,43%	15:17	30,13	30,97	1.231.641
HAMILTON LANE INC	88,78	-3,93%	15:24	88,05	92,72	12.512.410
HANCOCK WHITNEY CORP	67,4400	1,58%	05/05/2026	66,3300	67,6350	25.089.299
HANCOCK WHITNEY CORPORATION - 6	22,2800	0,22%	05/05/2026	22,2000	22,3500	105.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	-4,89%	05/05/2026	2,3400	2,5700	84.107
HANMI FINANCIAL CORPORATION	30,1400	2,24%	05/05/2026	29,6500	30,2300	9.721.717
HANOVER BANCORP INC	23,2200	-0,13%	05/05/2026	23,0550	23,2900	209.746
HAOXI HEALTH TECHNOLOGY LIMITED	0,6899	1,92%	14:30	0,6800	0,7400	1.596
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4902	-1,96%	15:16	0,4900	0,5805	7.712
HAPPY BELLY FOOD GROUP INC.	1,2400	1,64%	05/05/2026	1,2400	1,2500	39.060
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,87	-15,00%	13:52	1,79	2,45	87.871
HARLEY-DAVIDSON INC	24,10	-4,04%	15:24	24,09	25,78	11.392.190
HARLEYSVILLE FINANCIAL CORP	27,2800	-0,69%	05/05/2026	27,2500	27,2800	24.552
HARMONIC DRIVE SYSTEMS INC	33,4200	0,13%	05/05/2026	30,6500	34,7000	145.043
HARMONIC INC	12,24	2,90%	15:24	11,76	12,33	3.187.255
HARMONY BIOSCIENCES HOLDINGS INC	32,60	0,80%	15:23	32,21	32,99	2.930.258
HARMONY GOLD MINING CO	17,46	12,03%	15:24	16,99	17,58	16.530.147
HARRISON GLOBAL HOLDINGS INC.	0,0023		05/05/2026	0,0023	0,0023	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/05/2026	25,6100	25,6100	0
HARROW INC	40,24	-0,64%	15:24	39,30	40,93	5.665.676
HARTE-HANKS INC	2,90	4,69%	11:52	2,83	2,90	3.996
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		05/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		05/05/2026	10,0500	10,0500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1101	-8,25%	04/05/2026	0,1101	0,1101	33
HARVARD BIOSCIENCE INC	7,36	11,01%	15:24	6,55	7,50	236.111
HASBRO INC	97,64	3,03%	15:24	95,83	97,69	13.627.205
HAVERTY FURNITURE COMPANIES INC	23,0550		05/05/2026	22,5000	23,0550	3.228
HAVERTY FURNITURE COS	21,86	7,95%	15:19	20,99	22,13	293.632
HAWAIIAN ELECTRIC IND	15,26	-0,78%	15:24	15,08	15,51	4.965.161
HAWKEYE SYSTEMS INC	0,7800	11,41%	05/05/2026	0,6142	0,7996	13.349

1 2 3 4 5 »