Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,71	2,15%	15:08	5,41	5,80	1.848.856
N2OFF INC	1,03	-10,03%	14:46	1,01	1,18	38.661
NAAS TECHNOLOGY INC ADR	2,73	-5,64%	14:01	2,69	2,80	4.301
NABORS INDUSTRIES INC	68,73	-0,51%	15:08	66,80	70,03	2.598.628

NABORS INDUSTRIES LTD	0,3090		03/02/2026	0,3090	0,3090	0
NABTESCO CORPORATION	16,2400	5,73%	03/02/2026	16,2400	16,2400	3.313
NACCO INDUSTRIES INC	53,99	-2,27%	15:06	52,08	55,82	146.468
NACG HOLDINGS INC	15,15	1,44%	15:07	14,80	15,15	103.927
NAGASE & COMPANY LTD	13,7400		03/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,49	-9,96%	15:08	3,24	3,88	4.700.106
NAMIB MINERALS WARRANTS	0,2900	-0,10%	03/02/2026	0,2510	0,3400	16.907
NANALYSIS SCIENTIFIC CORP	0,1119	-0,44%	03/02/2026	0,1119	0,1120	1.175
NANO DIMENSION LTD	1,81	-7,44%	15:07	1,78	1,95	1.662.543
NANO LABS LTD	3,08	0,33%	15:03	2,86	3,18	104.439
NANO NUCLEAR ENERGY INC. COMMON STOCK	28,43	-4,88%	15:08	26,15	29,91	15.745.045
NANO-X IMAGING LTD	2,47	-2,96%	15:07	2,38	2,62	1.157.016
NANOBIOTIX	21,4400	0,33%	03/02/2026	21,2400	21,5400	107.179

NANOVIRICIDES INC	0,9103	-5,52%	15:06	0,8601	0,9571	229.313
NANOXPLORE INC	1,8240	1,90%	03/02/2026	1,7950	1,8400	42.499
NAPCO SECURITY TECHNOLOGIES INC	43,94	0,46%	15:08	42,96	45,06	3.879.375
NASB FINANCIAL INC	38,2500		03/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		03/02/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9500	-0,50%	03/02/2026	15,9110	16,0000	358.572
NASDAQ INC	88,47	0,87%	15:08	84,73	88,54	126.408.083
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,1700	12,14%	03/02/2026	5,5000	6,3900	24.680
NATERA INC	209,18	-8,13%	15:08	204,86	225,15	92.652.899
NATHAN'S FAMOUS INC	100,85	-0,34%	15:05	100,81	101,68	526.778
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,3400	1,77%	03/02/2026	40,3200	41,6700	13.090.766
NATIONAL BANKSHARES INC VIRGINIA	38,36	1,35%	14:44	38,16	38,61	109.742
NATIONAL BEVERAGE CORP	35,45	2,22%	15:12	35,02	36,09	2.358.427
NATIONAL CINEMEDIA INC	3,54	-1,81%	15:06	3,51	3,64	122.111
NATIONAL ENERGY SERVICES REUNITED CORP O	20,47	-1,82%	15:08	20,00	20,98	7.251.983
NATIONAL FUEL GAS CO	83,94	0,61%	15:08	83,03	84,70	7.108.393
NATIONAL GRID GROUP PLC	88,35	2,45%	15:08	87,23	89,13	21.513.466
NATIONAL HEALTH INVESTORS INC	82,12	1,23%	15:08	81,90	82,92	2.249.256
NATIONAL HEALTHCARE CORP	152,28	2,28%	15:06	149,00	153,85	319.389
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4180	0,35%	03/02/2026	19,3500	19,5500	85.439
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7600	-0,21%	03/02/2026	18,7600	18,8900	80.668
NATIONAL PRESTO INDUSTRIES INC	136,83	1,08%	14:54	133,31	137,78	2.030.703
NATIONAL RESEARCH CORPORATION A	15,17	-13,90%	15:07	15,05	17,87	621.901
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,08	-0,93%	13:30	24,04	24,29	57.004
NATIONAL STORAGE AFFILIATES TRU	21,4700	2,95%	03/02/2026	21,0856	21,4700	8.717
NATIONAL STORAGE AFFILIATES TRUST	33,05	2,80%	15:08	32,45	33,28	5.650.284
NATIONAL STORAGE AFFILIATES TRUST	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018

1 2 3 4 5 »