Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,39	-0,81%	16:00	7,32	7,49	1.225.376
N2OFF INC	2,97	-3,75%	15:59	2,89	3,10	50.281
NAAS TECHNOLOGY INC ADR	3,58	-0,28%	16:00	3,56	3,65	7.359
NABORS INDUSTRIES INC	56,93	3,64%	15:59	53,91	57,14	7.815.958
NABORS INDUSTRIES LTD	0,1650		03/12/2025	0,1650	0,1650	0

NABTESCO CORPORATION	13,4900		03/12/2025	13,4900	13,4900	0
NACCO INDUSTRIES INC	47,70	2,14%	11:15	47,45	47,70	14.985
NACG HOLDINGS INC	14,23	-1,35%	15:59	14,20	14,52	394.483
NAGASE & COMPANY LTD	13,7400		03/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9780	5,73%	03/12/2025	0,9780	1,0000	26.406
NAMIB MINERALS ORDINARY SHARES	1,30	-1,52%	15:59	1,29	1,35	124.561
NAMIB MINERALS WARRANTS	0,0850	-14,74%	04/12/2025	0,0850	0,0850	55
NANALYSIS SCIENTIFIC CORP	0,1200		03/12/2025	0,1200	0,1200	60
NANO DIMENSION LTD	1,79	-0,56%	15:59	1,79	1,83	2.655.704
NANO LABS LTD	3,00	-27,18%	16:00	2,87	4,21	1.392.639
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,51	7,73%	15:59	33,38	37,30	47.950.930
NANO-X IMAGING LTD	3,83	-0,78%	16:00	3,70	3,85	3.002.539
NANOBIOTIX	21,8200	3,76%	04/12/2025	21,4150	22,0500	600.661
NANOVIBRONIX INC	4,02	-1,95%	15:11	4,00	4,15	61.932
NANOVIRICIDES INC	1,21	9,01%	15:59	1,10	1,25	241.603

NANOXPLORE INC	1,5900	1,92%	04/12/2025	1,5700	1,5900	2.671
NAPCO SECURITY TECHNOLOGIES INC	40,93	-0,22%	16:00	40,28	41,55	5.443.203
NASB FINANCIAL INC	35,6800	0,22%	03/12/2025	35,6800	35,6800	17.840
NASCENT BIOTECH INC	0,0043		03/12/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,4100	-0,36%	04/12/2025	16,3136	16,4600	174.520
NASDAQ INC	90,29	2,23%	16:00	88,11	90,39	210.742.339
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,8500	-2,00%	04/12/2025	6,8500	6,8500	5.823
NATERA INC	242,06	1,62%	16:00	237,86	243,73	122.349.962
NATHAN'S FAMOUS INC	93,07	-0,91%	16:00	93,07	95,54	716.493
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,6100	0,55%	04/12/2025	38,1900	38,6800	5.524.319
NATIONAL BANKSHARES INC VIRGINIA	30,47	-0,23%	15:56	30,47	30,60	14.803
NATIONAL BEVERAGE CORP	34,74	-1,17%	16:00	34,64	35,30	2.631.646
NATIONAL CINEMEDIA INC	4,14		16:00	4,12	4,28	1.456.895
NATIONAL ENERGY SERVICES REUNITED CORP O	14,7200	-0,07%	04/12/2025	14,6100	14,9454	19.637.540
NATIONAL FUEL GAS CO	82,20	-0,44%	15:59	81,56	82,61	10.051.678
NATIONAL GRID GROUP PLC	75,92	-0,75%	15:59	75,79	76,58	13.668.378
NATIONAL HEALTH INVESTORS INC	79,04	0,24%	16:00	78,69	79,78	3.423.966
NATIONAL HEALTHCARE CORP	136,59	-0,79%	16:00	136,06	138,25	1.676.908
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1200	0,21%	04/12/2025	19,0539	19,3500	76.480
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4500	-0,06%	04/12/2025	18,4500	18,6000	70.534
NATIONAL PRESTO INDUSTRIES INC	94,88	0,35%	15:59	94,24	95,24	313.860
NATIONAL RESEARCH CORPORATION A	16,32	0,93%	16:00	16,03	16,53	225.628
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,26	-0,68%	15:59	23,26	23,50	178.825
NATIONAL STORAGE AFFILIATES TRU	21,6000	-0,37%	04/12/2025	21,0200	21,7100	84.326
NATIONAL STORAGE AFFILIATES TRUST	29,62	-1,23%	16:00	29,56	30,03	8.459.812
NATIONAL STORAGE AFFILIATES TRUST	21,5400	-0,09%	04/12/2025	21,4000	21,6800	270.607
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5600	-0,05%	03/12/2025	21,3907	21,6200	115.368
NATIONAL VISION HOLDINGS INC	28,15	-1,30%	16:00	27,63	28,87	10.157.520

1 2 3 4 5 »