Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,98	0,51%	15:59	4,83	5,01	836.062
N2OFF INC	1,0300		26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	1,97	-6,64%	15:25	1,96	2,10	2.765
NABORS INDUSTRIES INC	78,69	0,90%	15:59	76,55	79,62	4.326.976
NABORS INDUSTRIES LTD	0,3000	15,38%	05/03/2026	0,3000	0,3000	2

NABTESCO CORPORATION	15,3560	3,48%	05/03/2026	15,3560	15,3560	9.475
NACCO INDUSTRIES INC	48,48	-4,34%	15:59	47,27	50,50	330.759
NACG HOLDINGS INC	16,53	-2,07%	15:59	16,42	17,00	176.057
NAGASE & COMPANY LTD	13,7400		05/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,17	-2,62%	15:59	3,12	3,34	837.710
NAMIB MINERALS WARRANTS	0,1800	-5,26%	05/03/2026	0,1700	0,1800	759
NANALYSIS SCIENTIFIC CORP	0,1091		05/03/2026	0,1091	0,1091	0
NANO DIMENSION LTD	1,83	-3,44%	15:59	1,82	1,89	1.253.729
NANO LABS LTD	2,95		15:55	2,95	3,08	253.116
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,54	-7,94%	15:59	23,45	26,21	15.192.074
NANO-X IMAGING LTD	2,69	3,86%	15:59	2,59	2,75	814.527
NANOBIOTIX	33,5000	-6,76%	05/03/2026	33,0901	37,0034	1.704.916
NANOVIRICIDES INC	0,9663	3,90%	15:59	0,9280	0,9663	63.282
NANOXPLORE INC	1,3800	-0,72%	05/03/2026	1,3800	1,4000	1.772
NAPCO SECURITY TECHNOLOGIES INC	41,18	-3,31%	15:59	40,94	42,13	2.331.534

NASB FINANCIAL INC	38,5200	-3,68%	05/03/2026	38,5200	38,5200	11.556
NASCENT BIOTECH INC	0,0003		05/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8400	-0,06%	05/03/2026	15,8400	15,8962	250.050
NASDAQ INC	88,42	0,17%	15:59	86,97	90,42	68.955.911
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,9900	-0,20%	05/03/2026	4,8500	5,2000	44.077
NATERA INC	198,19	0,53%	15:59	193,52	198,34	36.235.558
NATHAN'S FAMOUS INC	100,39	-0,06%	15:58	100,25	100,76	851.450
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		05/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,5700	0,02%	05/03/2026	39,8650	40,7900	10.587.066
NATIONAL BANKSHARES INC VIRGINIA	37,01	-1,10%	15:46	36,50	37,29	213.133
NATIONAL BEVERAGE CORP	35,69	-0,08%	15:59	34,89	35,69	1.780.705
NATIONAL CINEMEDIA INC	3,56	1,57%	15:59	3,37	3,56	327.231
NATIONAL ENERGY SERVICES REUNITED CORP O	20,86	-5,29%	15:59	20,74	22,00	12.329.850
NATIONAL FUEL GAS CO	92,95	0,17%	15:59	91,64	93,63	14.454.126
NATIONAL GRID GROUP PLC	89,88	0,16%	15:59	88,96	90,07	31.514.910
NATIONAL HEALTH INVESTORS INC	84,57	0,60%	15:59	83,01	85,19	3.076.955
NATIONAL HEALTHCARE CORP	167,71	-0,23%	15:59	162,86	167,71	1.286.218
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3600	0,05%	05/03/2026	19,2200	19,5000	236.463
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0700	1,44%	05/03/2026	18,6500	19,0700	322.130
NATIONAL PRESTO INDUSTRIES INC	137,85	1,74%	15:59	133,47	138,75	2.885.284
NATIONAL RESEARCH CORPORATION A	14,56	3,70%	15:59	13,58	14,83	733.904
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,67	-0,75%	15:22	23,63	23,85	73.080
NATIONAL STORAGE AFFILIATES TRU	20,9100		05/03/2026	20,9100	20,9100	0
NATIONAL STORAGE AFFILIATES TRUST	34,17	0,53%	15:59	33,53	34,21	5.246.317
NATIONAL STORAGE AFFILIATES TRUST	21,0689	1,15%	05/03/2026	20,8100	21,0863	144.469
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,0689	1,15%	05/03/2026	20,8100	21,0863	144.469
NATIONAL VISION HOLDINGS INC	27,89	-4,06%	15:59	27,88	29,80	9.855.166
NATURAL ALTERNATIVES INT	2,75		15:49	2,70	2,80	15.913
NATURAL GAS SVCS GRP INC	37,76	0,69%	15:58	36,34	37,87	1.864.419

1 2 3 4 5 »