Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,5800	-6,80%	16:00	6,5600	6,9900	0
N2OFF INC	1,6500	-5,71%	15:58	1,6100	1,7800	0
NAAS TECHNOLOGY INC ADR	3,3400	2,45%	13:47	3,0401	3,4398	0
NABORS INDUSTRIES INC	62,0600	0,29%	16:00	61,6100	63,1600	0
NABORS INDUSTRIES LTD	0,3920	53,73%	16/01/2026	0,3920	0,3920	0

NABTESCO CORPORATION	12,0000	1,61%	16/01/2026	12,0000	13,8450	21.672
NACCO INDUSTRIES INC	45,9100	-1,21%	15:41	45,9100	47,3000	0
NACG HOLDINGS INC	15,6000	-2,01%	16:00	15,5200	15,8400	0
NAGASE & COMPANY LTD	13,7400		16/01/2026	13,7400	13,7400	0
NAKED WINES PLC	1,0000		14/01/2026	1,0000	1,0000	12.200
NAMIB MINERALS ORDINARY SHARES	0,9379	-0,22%	15:59	0,9200	0,9690	0
NAMIB MINERALS WARRANTS	0,0900		16/01/2026	0,0900	0,0900	0
NANALYSIS SCIENTIFIC CORP	0,1199	0,42%	16/01/2026	0,1199	0,1199	1.199
NANO DIMENSION LTD	1,7500	1,45%	16:00	1,7101	1,7950	0
NANO LABS LTD	3,7700	1,07%	15:59	3,7100	3,9800	0
NANO NUCLEAR ENERGY INC. COMMON STOCK	35,6700	6,86%	16:00	32,6332	36,4600	0
NANO-X IMAGING LTD	3,1500	2,61%	16:00	2,9902	3,2000	0
NANOBIOTIX S.A.	20,9900	-0,85%	16/01/2026	20,7600	21,4700	284.477
NANOVIRICIDES INC	1,1600	2,65%	15:59	1,1500	1,2000	0
NANOXPLORE INC	1,8000	-2,70%	16/01/2026	1,7700	1,8200	54.585

NAPCO SECURITY TECHNOLOGIES INC	38,6000	-2,33%	16:00	38,4800	39,8900	0
NASCENT BIOTECH INC	0,0008		16/01/2026	0,0008	0,0008	0
NASDAQ 100 VOLATILITY INDEX	20,2100		16/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.258,4399	-0,32%	16/01/2026	1.257,1801	1.266,0601	1.258
NASDAQ BIOTECH INDEX	5.759,3901		16/01/2026	5.751,1899	5.797,0200	5.759
NASDAQ INC	100,9800	0,65%	16:00	100,0700	101,7850	0
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.651,6200	-0,88%	16/01/2026	1.651,3900	1.672,9301	1.652
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.663,6300	-0,88%	16/01/2026	1.663,3900	1.685,0900	1.664
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.668,7200	-0,88%	16/01/2026	1.668,4900	1.690,2500	1.669
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.018,1200	-0,38%	16/01/2026	1.016,3100	1.027,3800	1.018
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.292,9100	-0,21%	16/01/2026	1.288,0900	1.294,7200	1.293
NASDAQ-100 TECHNOLOGY SECTOR	12.954,5498	0,02%	16/01/2026	12.882,5400	13.104,6201	12.955
NASUS PHARMA LTD	7,0500	-0,70%	16/01/2026	6,9900	7,2000	29.610
NATERA INC	231,2500	-3,78%	16:00	230,1300	241,0000	0
NATHAN'S FAMOUS INC	93,7100	-0,75%	15:59	93,1300	94,3400	0
NATIONAL BANK HOLDINGS CORPORATION	40,8800	0,20%	16/01/2026	40,5250	41,0400	13.593.499
NATIONAL BANKSHARES INC VIRGINIA	34,4200		14:15	34,2600	34,8500	0
NATIONAL BEVERAGE CORP	33,7800	1,29%	16:00	32,9600	33,7800	0
NATIONAL CINEMEDIA INC	3,8400	-1,29%	16:00	3,7750	3,8900	0
NATIONAL ENERGY SERVICES REUNITED CORP O	18,1700	-1,52%	16:00	17,8500	18,4600	0
NATIONAL FUEL GAS CO	81,2100	-0,10%	16:00	80,5500	81,4600	0
NATIONAL GRID GROUP PLC	80,8900	1,93%	16:00	79,6900	80,8900	0
NATIONAL HEALTH INVESTORS INC	80,1700	-0,32%	16:00	79,2900	80,8000	0
NATIONAL HEALTHCARE CORP	137,1500	-1,34%	16:00	136,0500	138,9800	0
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0100	0,09%	16/01/2026	19,0100	19,0690	19.010
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4900	0,05%	16/01/2026	18,4800	18,5000	38.829
NATIONAL PRESTO INDUSTRIES INC	119,8000	0,52%	15:58	117,5250	120,6250	0
NATIONAL RESEARCH CORPORATION A	22,2200	4,32%	16:00	21,3150	22,2900	0
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,5700	-0,12%	15:58	24,4201	24,6700	0

1 2 3 4 5 »