Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,06	0,71%	15:59	6,96	7,13	1.760.931
N2OFF INC	1,72	3,61%	16:00	1,40	1,80	328.612
NAAS TECHNOLOGY INC ADR	3,26	-1,21%	16:00	3,01	3,26	10.391
NABORS INDUSTRIES INC	61,85	-2,52%	15:59	61,24	62,93	6.041.555
NABORS INDUSTRIES LTD	0,2550	-34,95%	15/01/2026	0,2550	0,2550	2

NABTESCO CORPORATION	11,8100		15/01/2026	11,8100	11,8100	37.946
NACCO INDUSTRIES INC	46,20	0,30%	15:59	45,52	46,28	98.057
NACG HOLDINGS INC	15,94	-0,03%	15:59	15,62	16,12	718.504
NAGASE & COMPANY LTD	13,7400		14/01/2026	13,7400	13,7400	0
NAKED WINES PLC	1,0000		14/01/2026	1,0000	1,0000	12.200
NAMIB MINERALS ORDINARY SHARES	0,9400	-0,53%	16:00	0,9301	0,9851	85.737
NAMIB MINERALS WARRANTS	0,0900	12,36%	15/01/2026	0,0900	0,0900	101
NANALYSIS SCIENTIFIC CORP	0,1194	-5,54%	14/01/2026	0,1191	0,1200	3.284
NANO DIMENSION LTD	1,73	-0,29%	16:00	1,70	1,76	1.467.451
NANO LABS LTD	3,73	1,63%	16:00	3,63	3,89	42.479
NANO NUCLEAR ENERGY INC. COMMON STOCK	33,38	-2,88%	16:00	33,26	35,85	30.855.971
NANO-X IMAGING LTD	3,07	1,49%	15:59	2,95	3,08	1.235.487
NANOBIOTIX	21,1700	-1,67%	15/01/2026	21,0260	22,2199	454.647
NANOVIRICIDES INC	1,13	-1,74%	15:59	1,13	1,17	124.343
NANOXPLORE INC	1,8500	-3,14%	15/01/2026	1,8500	1,9200	13.997

NAPCO SECURITY TECHNOLOGIES INC	39,52	0,08%	16:00	39,23	40,03	4.451.006
NASB FINANCIAL INC	37,7500	0,80%	15/01/2026	37,5000	37,7500	30.200
NASCENT BIOTECH INC	0,0008	100,00%	14/01/2026	0,0008	0,0008	1
NASDAQ DM EX US INDUSTRIALS IND	16,1400	0,88%	15/01/2026	15,9600	16,2166	344.815
NASDAQ INC	100,33	0,26%	16:00	99,74	100,97	90.177.736
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,1000		15/01/2026	7,0000	7,2000	20.519
NATERA INC	240,34	0,48%	16:00	234,52	243,03	90.140.662
NATHAN'S FAMOUS INC	94,42	0,82%	16:00	92,90	95,25	758.127
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		14/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,8000	2,03%	15/01/2026	40,0250	41,1000	12.262.277
NATIONAL BANKSHARES INC VIRGINIA	34,53	2,01%	15:53	34,20	34,70	165.375
NATIONAL BEVERAGE CORP	33,34	-0,45%	15:59	33,06	33,64	2.263.899
NATIONAL CINEMEDIA INC	3,89	2,24%	15:59	3,75	3,96	420.148
NATIONAL ENERGY SERVICES REUNITED CORP O	18,45	0,87%	15:59	17,94	18,55	6.422.170
NATIONAL FUEL GAS CO	81,29	0,91%	16:00	79,88	81,95	20.877.633
NATIONAL GRID GROUP PLC	79,37	0,61%	15:59	78,78	79,60	19.334.900
NATIONAL HEALTH INVESTORS INC	80,43	1,51%	16:00	79,12	80,81	2.765.431
NATIONAL HEALTHCARE CORP	139,01	2,73%	16:00	135,13	139,76	1.042.031
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9919	0,59%	15/01/2026	18,8600	19,0000	238.557
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	0,38%	15/01/2026	18,4200	18,4800	60.263
NATIONAL PRESTO INDUSTRIES INC	119,32	0,10%	15:59	118,25	121,14	7.586.887
NATIONAL RESEARCH CORPORATION A	21,30	2,21%	16:00	20,58	21,68	921.854
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,67	1,07%	15:58	24,38	24,68	261.491
NATIONAL STORAGE AFFILIATES TRU	21,1465	-1,28%	15/01/2026	21,1465	21,1465	2.347
NATIONAL STORAGE AFFILIATES TRUST	33,53	2,32%	15:59	32,52	33,68	18.255.572
NATIONAL STORAGE AFFILIATES TRUST	21,2200	-0,38%	15/01/2026	21,2200	21,5000	554.500
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,2200	-0,38%	15/01/2026	21,2200	21,5000	554.500
NATIONAL VISION HOLDINGS INC	29,43	3,23%	16:00	28,33	30,02	22.125.133
NATURAL ALTERNATIVES INT	4,65	-2,11%	13:07	4,63	4,80	45.626

1 2 3 4 5 »