Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,30 0,86% Ora11:00 5,22 5,34 105.290
NAAS TECHNOLOGY INC ADR 2,09 -1,88% Ora10:06 2,08 2,10 2.847
NABORS INDUSTRIES INC 85,07 2,71% Ora11:00 84,05 86,33 928.579
NABORS INDUSTRIES LTD 0,6457 115,16% Data21/04/2026 0,3001 0,6457 1.457
NABTESCO CORPORATION 14,4580 -11,57% Data21/04/2026 14,4580 16,0900 167.973
NACCO INDUSTRIES INC 47,50 0,42% Ora10:45 47,50 48,49 9.524
NACG HOLDINGS INC 14,08 3,91% Ora10:50 13,54 14,14 88.202
NAGASE & COMPANY LTD 7,5900 Data21/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,20 3,78% Ora11:00 2,08 2,27 228.446
NAMIB MINERALS WARRANTS 0,1674 15,21% Data21/04/2026 0,1590 0,1674 576
NANALYSIS SCIENTIFIC CORP 0,1058 -0,09% Data21/04/2026 0,1058 0,1081 1.959
NANO DIMENSION LTD 1,80 0,55% Ora11:00 1,79 1,85 486.805
NANO LABS LTD 2,28 -6,26% Ora10:56 2,13 2,38 33.186
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,93 9,04% Ora11:00 24,82 26,44 8.561.529
NANO-X IMAGING LTD 2,01 -7,55% Ora11:00 1,94 2,08 1.677.463
NANOBIOTIX 30,8000 -3,48% Data21/04/2026 30,2100 31,1400 2.739.383
NANOVIRICIDES INC 1,29 2,37% Ora10:58 1,28 1,31 46.783
NANOXPLORE INC 1,5700 -3,09% Data21/04/2026 1,5700 1,6400 5.985
NAPCO SECURITY TECHNOLOGIES INC 45,52 -0,34% Ora11:00 45,46 46,10 251.580
NASB FINANCIAL INC 38,7000 -0,57% Data21/04/2026 38,7000 38,7500 5.805
NASCENT BIOTECH INC 0,0003 Data21/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,8300 -0,94% Data21/04/2026 15,7900 16,0500 400.420
NASDAQ INC 86,88 -0,83% Ora11:00 86,73 88,56 9.840.836
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,2000 11,89% Data21/04/2026 2,5600 3,3700 1.133.350
NATERA INC 205,38 -0,02% Ora11:00 204,78 209,33 21.086.013
NATHAN'S FAMOUS INC 101,24 -0,08% Ora10:03 101,17 101,24 44.732
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data21/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 Data21/04/2026 41,8600 42,3200 9.070.471
NATIONAL BANKSHARES INC VIRGINIA 37,60 0,67% Ora11:00 37,27 37,87 88.184
NATIONAL BEVERAGE CORP 33,27 1,03% Ora11:00 32,94 33,40 230.555
NATIONAL CINEMEDIA INC 3,52 Ora10:54 3,51 3,55 35.696
NATIONAL ENERGY SERVICES REUNITED CORP O 24,13 1,07% Ora11:00 23,75 24,60 1.895.125
NATIONAL FUEL GAS CO 86,67 0,47% Ora11:00 86,51 87,37 1.927.590
NATIONAL GRID GROUP PLC 86,29 2,40% Ora11:00 86,20 86,77 6.824.361
NATIONAL HEALTH INVESTORS INC 78,90 -5,34% Ora10:59 77,91 82,32 13.284.729
NATIONAL HEALTHCARE CORP 166,55 3,70% Ora10:55 162,59 168,55 2.642.818
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2299 -1,94% Data21/04/2026 20,3754 21,6000 316.601
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -1,18% Data21/04/2026 21,0000 21,1000 183.540
NATIONAL PRESTO INDUSTRIES INC 138,01 1,29% Ora10:51 136,97 138,01 226.685
NATIONAL RESEARCH CORPORATION A 17,44 1,48% Ora10:36 17,28 17,53 22.705
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,05 0,08% Ora10:48 24,05 24,15 23.459
NATIONAL STORAGE AFFILIATES TRU 32,5000 1,56% Data21/04/2026 31,2900 32,5000 137.768
NATIONAL STORAGE AFFILIATES TRUST 42,88 -0,79% Ora10:58 42,85 43,49 950.033
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.797
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.797
NATIONAL VISION HOLDINGS INC 25,11 -0,10% Ora11:00 24,84 25,60 655.970
NATURAL ALTERNATIVES INT 2,80 3,32% Ora11:00 2,75 2,80 6.558
NATURAL GAS SVCS GRP INC 38,54 3,32% Ora10:52 37,81 38,69 42.018
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,61 0,36% Ora10:58 27,45 27,70 35.938