Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,86 -2,41% Ora13:09 4,82 4,92 262.080
NAAS TECHNOLOGY INC ADR 1,96 -0,51% Ora13:04 1,90 1,96 1.862
NABORS INDUSTRIES INC 80,70 2,50% Ora13:10 77,94 81,49 3.757.399
NABORS INDUSTRIES LTD 0,3000 15,38% Data05/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 13,7805 -10,26% Data06/03/2026 13,7805 14,9960 13.312
NACCO INDUSTRIES INC 49,99 2,21% Ora11:39 47,76 49,99 304.810
NACG HOLDINGS INC 16,56 0,12% Ora12:52 16,38 16,72 62.675
NAGASE & COMPANY LTD 13,7400 Data06/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,98 -6,29% Ora13:07 2,75 3,01 813.726
NAMIB MINERALS WARRANTS 0,1775 -1,39% Data06/03/2026 0,1750 0,1775 236
NANALYSIS SCIENTIFIC CORP 0,1091 Data06/03/2026 0,1091 0,1091 0
NANO DIMENSION LTD 1,79 -1,92% Ora13:09 1,74 1,80 637.742
NANO LABS LTD 2,99 1,01% Ora13:04 2,74 3,01 50.570
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,03 -2,17% Ora13:10 22,06 23,25 9.054.477
NANO-X IMAGING LTD 2,67 -1,11% Ora13:09 2,57 2,69 404.668
NANOBIOTIX S.A. 33,9900 1,46% Data06/03/2026 32,6300 34,7300 2.014.859
NANOVIRICIDES INC 0,9950 3,68% Ora12:45 0,9609 0,9952 18.111
NANOXPLORE INC 1,3500 -2,17% Data06/03/2026 1,3400 1,4000 6.746
NAPCO SECURITY TECHNOLOGIES INC 41,47 0,75% Ora13:10 40,98 43,02 3.685.595
NASCENT BIOTECH INC 0,0003 Data06/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data06/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.207,8600 -2,03% Data06/03/2026 1.185,0000 1.208,4200 1.208
NASDAQ BIOTECH INDEX 5.788,3799 -0,66% Data06/03/2026 5.717,0898 5.797,9800 5.788
NASDAQ INC 87,74 -0,78% Ora13:10 85,61 87,81 27.149.403
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.505,1100 -0,28% Data06/03/2026 1.483,7300 1.519,6500 1.505
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.516,5200 -0,28% Data06/03/2026 1.494,9800 1.531,1801 1.517
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.521,3600 -0,27% Data06/03/2026 1.499,7500 1.536,0601 1.521
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 971,3400 -2,38% Data06/03/2026 968,0400 985,9000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.364,6500 -0,30% Data06/03/2026 1.350,0000 1.366,7200 1.365
NASDAQ-100 TECHNOLOGY SECTOR 12.075,5098 -1,92% Data06/03/2026 12.024,9600 12.296,7803 12.076
NASUS PHARMA LTD 4,8600 -2,61% Data06/03/2026 4,4200 4,8600 4.068
NATERA INC 201,25 1,57% Ora13:10 194,19 202,38 59.392.745
NATHAN'S FAMOUS INC 100,49 0,12% Ora12:55 100,00 100,69 498.631
NATIONAL BANK HOLDINGS CORPORATION 40,1400 -1,06% Data06/03/2026 38,9950 40,2600 16.728.385
NATIONAL BANKSHARES INC VIRGINIA 36,40 -1,65% Ora13:08 34,32 36,59 190.550
NATIONAL BEVERAGE CORP 35,58 -0,31% Ora13:08 33,55 35,71 544.131
NATIONAL CINEMEDIA INC 3,47 -2,25% Ora13:08 3,42 3,52 90.850
NATIONAL ENERGY SERVICES REUNITED CORP O 20,06 -3,86% Ora13:10 20,05 21,00 6.497.860
NATIONAL FUEL GAS CO 92,61 -0,34% Ora13:10 92,02 93,20 6.260.757
NATIONAL GRID GROUP PLC 89,41 -0,50% Ora13:10 88,53 89,64 13.606.669
NATIONAL HEALTH INVESTORS INC 84,62 Ora13:10 83,13 84,92 1.489.841
NATIONAL HEALTHCARE CORP 155,38 -7,45% Ora13:07 154,50 165,08 4.534.069
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3387 -0,11% Data06/03/2026 19,2950 19,4400 46.587
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9980 -0,38% Data06/03/2026 18,5600 19,0980 127.363
NATIONAL PRESTO INDUSTRIES INC 138,71 0,91% Ora13:10 132,30 139,51 3.962.158
NATIONAL RESEARCH CORPORATION A 15,56 6,65% Ora13:05 14,61 15,92 902.892
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,49 -0,60% Ora12:00 23,42 23,73 25.004
NATIONAL STORAGE AFFILIATES TRU 20,9100 Data06/03/2026 20,9100 20,9100 0
NATIONAL STORAGE AFFILIATES TRUST 33,11 -3,06% Ora13:10 32,80 33,89 5.404.351