Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,82	0,94%	10:49	4,76	4,88	109.288
NAAS TECHNOLOGY INC ADR	2,0600	3,52%	10/03/2026	2,0250	2,0600	5.393
NABORS INDUSTRIES INC	82,00	1,43%	10:47	78,48	82,36	596.165
NABORS INDUSTRIES LTD	0,2600		10/03/2026	0,2600	0,2600	9
NABTESCO CORPORATION	14,9300	3,97%	10/03/2026	14,1100	14,9300	15.975

NACCO INDUSTRIES INC	50,15	-2,15%	10/03/2026	50,01	51,68	636.052
NACG HOLDINGS INC	16,62	-0,69%	10:36	16,47	16,83	51.116
NAGASE & COMPANY LTD	13,7400		10/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,03	-2,88%	10:49	2,91	3,11	237.685
NAMIB MINERALS WARRANTS	0,1800	2,86%	10/03/2026	0,1680	0,2200	4.904
NANALYSIS SCIENTIFIC CORP	0,1050	-4,55%	10/03/2026	0,1050	0,1089	666
NANO DIMENSION LTD	1,87	0,35%	10:49	1,84	1,87	142.571
NANO LABS LTD	3,00	-4,76%	10:16	2,96	3,13	1.346
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,64	3,08%	10:48	23,96	24,79	2.347.787
NANO-X IMAGING LTD	2,63	-0,19%	10:48	2,59	2,67	152.706
NANOBIOTIX	38,6500	-3,69%	10/03/2026	37,8850	40,9999	3.916.752
NANOVIRICIDES INC	1,00	2,50%	10:47	0,99	1,01	9.424
NANOXPLORE INC	1,4800	5,71%	10/03/2026	1,4100	1,5100	8.547
NAPCO SECURITY TECHNOLOGIES INC	43,03	-0,86%	10:49	42,89	43,52	1.354.789
NASB FINANCIAL INC	39,8000	0,76%	10/03/2026	39,5000	39,8000	250.740

NASCENT BIOTECH INC	0,0003		10/03/2026	0,0003	0,0003	31
NASDAQ DM EX US INDUSTRIALS IND	15,5000	-0,64%	10/03/2026	15,5000	15,7000	344.472
NASDAQ INC	85,04	-2,92%	10:49	84,88	88,01	9.908.199
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,6200	12,41%	10/03/2026	4,3300	4,6200	16.526
NATERA INC	198,54	-0,21%	10:49	194,55	198,54	12.610.398
NATHAN'S FAMOUS INC	100,7100	0,14%	10/03/2026	100,3000	101,0000	3.094.718
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		10/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	39,6100	-0,30%	10/03/2026	39,1600	40,5450	20.611.301
NATIONAL BANKSHARES INC VIRGINIA	37,36	0,21%	10:45	37,24	37,42	22.390
NATIONAL BEVERAGE CORP	34,51	-2,02%	10:48	34,32	35,06	826.509
NATIONAL CINEMEDIA INC	3,36	-0,59%	10:48	3,35	3,39	55.748
NATIONAL ENERGY SERVICES REUNITED CORP O	20,46	-2,29%	10:49	20,11	20,64	1.118.859
NATIONAL FUEL GAS CO	91,99	0,90%	10:45	90,41	92,08	1.574.827
NATIONAL GRID GROUP PLC	90,47	0,68%	10:49	89,49	90,47	7.568.979
NATIONAL HEALTH INVESTORS INC	85,83	-0,60%	10:45	85,01	85,96	245.740
NATIONAL HEALTHCARE CORP	157,01	-0,39%	10:36	155,09	158,16	1.186.130
NATIONAL HEALTHCARE PROPERTIES, INC.	19,6400	2,08%	10/03/2026	19,2300	19,6400	214.410
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8450	1,59%	10/03/2026	18,5500	18,8800	222.296
NATIONAL PRESTO INDUSTRIES INC	144,08	0,08%	10:45	141,80	144,26	557.466
NATIONAL RESEARCH CORPORATION A	16,14	-0,80%	10:47	16,00	16,44	137.988
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,74		10:43	23,74	23,81	7.763
NATIONAL STORAGE AFFILIATES TRU	20,8360	1,34%	10/03/2026	20,8360	20,9200	27.170
NATIONAL STORAGE AFFILIATES TRUST	32,70	-1,80%	10:49	32,36	33,12	1.711.138
NATIONAL STORAGE AFFILIATES TRUST	20,8000	-0,43%	10/03/2026	20,7090	20,9100	112.798
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8000	-0,43%	10/03/2026	20,7090	20,9100	112.798
NATIONAL VISION HOLDINGS INC	26,68	-2,98%	10:49	26,26	27,40	1.023.153
NATURAL ALTERNATIVES INT	2,80	1,82%	10:40	2,76	2,80	1.121
NATURAL GAS SVCS GRP INC	38,25	-0,23%	10:47	37,41	38,25	54.919
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	24,83	0,85%	10:38	24,36	24,99	284.087

1 2 3 4 5 »