Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,35	-3,66%	10:43	4,34	4,55	111.218
NAAS TECHNOLOGY INC ADR	2,2500	-4,66%	09/04/2026	2,2215	2,3900	17.510
NABORS INDUSTRIES INC	81,02	-2,29%	10:42	80,83	84,19	680.952
NABORS INDUSTRIES LTD	0,4200		09/04/2026	0,4200	0,4200	0
NABTESCO CORPORATION	15,5000	0,66%	09/04/2026	15,5000	15,5000	791
NACCO INDUSTRIES INC	51,8000	1,75%	09/04/2026	51,2000	52,2150	423.672
NACG HOLDINGS INC	14,10	1,22%	10:40	13,88	14,26	60.635
NAGASE & COMPANY LTD	3,4350		09/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,17	-4,63%	10:44	2,16	2,29	104.570
NAMIB MINERALS WARRANTS	0,1461	-2,60%	09/04/2026	0,1420	0,1890	26.057
NANALYSIS SCIENTIFIC CORP	0,0901	-9,99%	09/04/2026	0,0901	0,0901	1.532
NANO DIMENSION LTD	1,72	-0,12%	10:44	1,71	1,74	188.898
NANO LABS LTD	3,08	3,36%	10:37	2,97	3,09	13.944
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,65	2,56%	10:44	21,16	21,88	1.759.458
NANO-X IMAGING LTD	2,34	0,65%	10:44	2,31	2,37	86.823
NANOBIOTIX	30,5900	-0,71%	09/04/2026	29,3601	30,6600	1.917.289
NANOVIRICIDES INC	1,02	-3,76%	10:35	1,01	1,04	8.425
NANOXPLORE INC	1,5900	-1,49%	09/04/2026	1,5900	1,6560	81.976
NAPCO SECURITY TECHNOLOGIES INC	42,51	1,02%	10:44	41,81	42,70	379.053
NASB FINANCIAL INC	39,0000		09/04/2026	39,0000	39,0000	0

NASCENT BIOTECH INC	0,0003		09/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3400	0,66%	09/04/2026	15,3200	15,4600	106.460
NASDAQ INC	83,46	-0,89%	10:44	82,19	84,20	11.080.388
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3200	-0,85%	09/04/2026	2,2500	2,3600	41.978
NATERA INC	198,82	-2,06%	10:44	197,97	204,19	10.085.253
NATHAN'S FAMOUS INC	101,8200	0,95%	09/04/2026	100,9600	102,1200	2.670.026
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	2,44%	09/04/2026	40,8300	42,2800	14.038.168
NATIONAL BANKSHARES INC VIRGINIA	37,20	-1,48%	10:42	37,04	37,73	140.062
NATIONAL BEVERAGE CORP	35,15	-0,79%	10:42	34,96	35,41	201.721
NATIONAL CINEMEDIA INC	3,38	-0,59%	10:42	3,35	3,40	2.191
NATIONAL ENERGY SERVICES REUNITED CORP O	23,46	-1,47%	10:44	23,25	23,99	4.496.483
NATIONAL FUEL GAS CO	94,13	-0,95%	10:44	94,10	95,17	1.677.548
NATIONAL GRID GROUP PLC	90,81	0,54%	10:44	90,40	91,03	3.102.435
NATIONAL HEALTH INVESTORS INC	86,46	0,42%	10:43	85,64	86,55	450.976
NATIONAL HEALTHCARE CORP	170,05	-3,82%	10:44	169,82	174,29	930.820
NATIONAL HEALTHCARE PROPERTIES, INC.	20,1350	0,37%	09/04/2026	20,1350	20,4500	85.654
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2800	-0,93%	09/04/2026	19,1901	19,7560	249.233
NATIONAL PRESTO INDUSTRIES INC	141,66	-0,92%	10:40	140,52	143,10	749.678
NATIONAL RESEARCH CORPORATION A	16,66	-2,29%	10:05	16,50	16,93	48.985
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,28		10:36	23,28	23,38	5.308
NATIONAL STORAGE AFFILIATES TRU	31,5100	1,48%	09/04/2026	30,9800	32,1500	89.236
NATIONAL STORAGE AFFILIATES TRUST	41,20	0,54%	10:43	41,06	41,50	1.106.513
NATIONAL STORAGE AFFILIATES TRUST	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.225
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.339
NATIONAL VISION HOLDINGS INC	25,88	-1,75%	10:44	25,60	26,26	620.789
NATURAL ALTERNATIVES INT	2,74	-2,14%	09/04/2026	2,67	2,81	9.376
NATURAL GAS SVCS GRP INC	37,75	-1,23%	10:32	37,09	37,79	26.312
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,30	-1,15%	10:17	26,23	26,60	19.473

1 2 3 4 5 »