Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,41 -1,99% Ora12:34 5,34 5,51 282.646
NAAS TECHNOLOGY INC ADR 2,20 5,77% Ora12:16 2,19 2,20 220
NABORS INDUSTRIES INC 104,26 0,53% Ora12:34 102,34 105,80 2.485.416
NABORS INDUSTRIES LTD 0,6490 Data04/05/2026 0,6490 0,6490 0
NABTESCO CORPORATION 17,0900 -1,04% Data04/05/2026 16,5200 17,0900 37.906
NACCO INDUSTRIES INC 49,52 3,13% Ora12:03 48,77 49,52 49.150
NACG HOLDINGS INC 14,82 1,82% Ora12:30 14,63 14,86 43.180
NAGASE & COMPANY LTD 7,5900 Data04/05/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 1,90 -1,04% Ora12:34 1,86 1,96 139.460
NAMIB MINERALS WARRANTS 0,2253 4,79% Data04/05/2026 0,1991 0,2400 2.965
NANALYSIS SCIENTIFIC CORP 0,0931 Data04/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,89 -0,52% Ora12:35 1,87 1,92 706.184
NANO LABS LTD 2,30 12,47% Ora12:35 2,11 2,43 93.659
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,53 -3,39% Ora12:35 22,10 23,51 5.842.465
NANO-X IMAGING LTD 1,79 -4,55% Ora12:35 1,78 1,90 504.725
NANOBIOTIX 31,1600 -11,28% Data04/05/2026 30,3000 32,0500 6.393.378
NANOVIRICIDES INC 1,44 -4,00% Ora12:32 1,41 1,52 146.930
NANOXPLORE INC 1,5500 -4,32% Data04/05/2026 1,5500 1,6000 15.723
NAPCO SECURITY TECHNOLOGIES INC 41,39 4,49% Ora12:34 40,30 42,20 1.420.359
NASB FINANCIAL INC 38,8000 0,65% Data04/05/2026 38,8000 38,8000 3.880
NASCENT BIOTECH INC 0,0002 Data04/05/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,7100 -0,63% Data04/05/2026 15,5000 15,8300 341.802
NASDAQ INC 89,05 -2,46% Ora12:35 87,32 90,16 53.246.449
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7000 -1,82% Data04/05/2026 2,6050 2,9100 199.322
NATERA INC 208,61 -1,40% Ora12:35 205,01 213,84 50.145.820
NATHAN'S FAMOUS INC 101,07 0,81% Ora12:30 100,22 101,42 332.237
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data04/05/2026 0,0400 0,0400 13
NATIONAL BANK HOLDINGS CORPORATION 42,4200 -1,51% Data04/05/2026 42,2775 42,9900 9.410.580
NATIONAL BANKSHARES INC VIRGINIA 36,60 1,98% Ora12:27 35,68 36,60 285.751
NATIONAL BEVERAGE CORP 35,10 1,07% Ora12:35 34,37 35,28 786.656
NATIONAL CINEMEDIA INC 3,45 2,37% Ora12:35 3,40 3,47 38.109
NATIONAL ENERGY SERVICES REUNITED CORP O 24,06 -0,21% Ora12:35 23,78 24,49 4.093.208
NATIONAL FUEL GAS CO 82,94 -0,10% Ora12:35 81,71 83,24 5.777.692
NATIONAL GRID GROUP PLC 87,96 0,52% Ora12:34 86,82 87,99 10.474.134
NATIONAL HEALTH INVESTORS INC 73,76 -2,58% Ora12:35 72,49 75,64 7.964.709
NATIONAL HEALTHCARE CORP 170,80 0,11% Ora11:54 170,20 173,33 477.404
NATIONAL HEALTHCARE PROPERTIES, INC. 21,6800 4,43% Data04/05/2026 20,9500 21,7000 210.144
NATIONAL HEALTHCARE PROPERTIES, INC. 20,9100 1,75% Data04/05/2026 20,6500 20,9100 134.493
NATIONAL PRESTO INDUSTRIES INC 140,99 6,36% Ora12:22 130,46 141,69 1.190.345
NATIONAL RESEARCH CORPORATION A 18,83 3,35% Ora12:31 18,21 19,31 171.778
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,82 -0,10% Ora12:26 23,75 23,82 68.649
NATIONAL STORAGE AFFILIATES TRU 31,5000 -4,52% Data04/05/2026 31,5000 32,3000 96.075
NATIONAL STORAGE AFFILIATES TRUST 41,95 0,82% Ora12:35 41,41 41,95 3.144.767
NATIONAL STORAGE AFFILIATES TRUST 22,9000 -0,61% Data04/05/2026 22,9000 22,9950 151.484
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,9000 -0,61% Data04/05/2026 22,9000 22,9950 151.621
NATIONAL VISION HOLDINGS INC 22,22 1,41% Ora12:34 21,82 22,47 1.440.086
NATURAL ALTERNATIVES INT 2,71 1,50% Ora10:57 2,68 2,71 2.975
NATURAL GAS SVCS GRP INC 41,34 1,32% Ora12:35 40,61 41,46 179.680
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,57 -0,76% Ora12:35 28,56 28,98 182.693