Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,89 -7,48% Ora12:50 4,88 5,11 181.667
NAAS TECHNOLOGY INC ADR 1,98 -9,17% Ora12:00 1,98 2,32 5.797
NABORS INDUSTRIES INC 87,81 1,50% Ora12:50 86,51 89,00 2.732.876
NABORS INDUSTRIES LTD 0,6000 -7,08% Data22/04/2026 0,6000 0,6000 300
NABTESCO CORPORATION 14,5200 0,43% Data22/04/2026 14,4200 15,4700 151.487
NACCO INDUSTRIES INC 47,76 -0,19% Ora12:41 47,76 48,21 14.425
NACG HOLDINGS INC 13,94 -0,92% Ora12:38 13,94 14,31 83.947
NAGASE & COMPANY LTD 7,5900 Data22/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,05 -4,65% Ora12:49 2,02 2,15 150.591
NAMIB MINERALS WARRANTS 0,1600 -4,42% Data22/04/2026 0,1600 0,1625 102
NANALYSIS SCIENTIFIC CORP 0,1058 Data22/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,77 -2,21% Ora12:50 1,77 1,82 354.045
NANO LABS LTD 2,47 11,76% Ora12:40 2,20 2,51 77.150
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,00 -5,07% Ora12:51 25,69 28,33 13.867.213
NANO-X IMAGING LTD 1,83 -8,49% Ora12:50 1,83 2,00 2.179.220
NANOBIOTIX 32,1950 4,53% Data22/04/2026 31,3500 32,6000 1.329.975
NANOVIRICIDES INC 1,28 -4,48% Ora12:40 1,28 1,33 34.954
NANOXPLORE INC 1,5840 0,89% Data22/04/2026 1,5000 1,6200 58.179
NAPCO SECURITY TECHNOLOGIES INC 45,48 0,42% Ora12:47 45,12 45,81 886.511
NASB FINANCIAL INC 38,6200 -0,21% Data22/04/2026 38,6200 38,6200 19.310
NASCENT BIOTECH INC 0,0003 Data22/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9600 0,82% Data22/04/2026 15,6550 16,0200 157.637
NASDAQ INC 87,37 1,16% Ora12:51 87,12 90,44 42.633.891
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,8900 21,56% Data22/04/2026 3,3000 4,1311 1.962.221
NATERA INC 197,69 -4,86% Ora12:51 196,50 204,31 67.476.468
NATHAN'S FAMOUS INC 101,12 -0,02% Ora12:04 101,12 101,18 101.050
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data22/04/2026 0,0300 0,0400 276
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,49% Data22/04/2026 40,9800 41,8500 21.157.625
NATIONAL BANKSHARES INC VIRGINIA 37,16 0,38% Ora12:44 36,54 37,27 191.444
NATIONAL BEVERAGE CORP 33,83 2,01% Ora12:37 33,10 33,86 376.607
NATIONAL CINEMEDIA INC 3,52 0,14% Ora12:47 3,48 3,55 53.494
NATIONAL ENERGY SERVICES REUNITED CORP O 23,90 0,80% Ora12:51 23,62 24,20 2.860.061
NATIONAL FUEL GAS CO 88,23 1,47% Ora12:48 87,54 88,35 2.476.110
NATIONAL GRID GROUP PLC 86,96 1,58% Ora12:51 86,34 87,04 7.989.054
NATIONAL HEALTH INVESTORS INC 77,67 1,50% Ora12:51 76,90 78,05 2.252.608
NATIONAL HEALTHCARE CORP 172,18 -0,84% Ora12:43 171,53 178,85 4.052.459
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0500 -0,85% Data22/04/2026 20,8300 21,5999 238.412
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8600 -0,67% Data22/04/2026 20,4300 21,0500 98.918
NATIONAL PRESTO INDUSTRIES INC 140,13 1,45% Ora11:45 138,71 140,49 347.507
NATIONAL RESEARCH CORPORATION A 17,39 -0,66% Ora12:47 16,99 17,39 182.552
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,11 -0,14% Ora10:32 24,06 24,11 5.279
NATIONAL STORAGE AFFILIATES TRU 32,4900 -0,03% Data22/04/2026 30,3550 32,4900 92.661
NATIONAL STORAGE AFFILIATES TRUST 43,23 1,49% Ora12:50 42,93 43,38 3.207.523
NATIONAL STORAGE AFFILIATES TRUST 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.255
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.369
NATIONAL VISION HOLDINGS INC 24,89 -1,21% Ora12:49 24,83 25,40 916.555
NATURAL ALTERNATIVES INT 2,80 Ora11:20 2,71 2,83 43.537
NATURAL GAS SVCS GRP INC 38,90 2,10% Ora12:50 38,20 39,00 87.155
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,69 0,54% Ora12:38 27,30 27,69 82.983