Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,45 2,19% Ora16:00 7,27 7,45 1.940.365
N2OFF INC 3,09 -1,27% Ora16:00 2,96 3,09 27.060
NAAS TECHNOLOGY INC ADR 3,59 1,41% Ora15:59 3,45 3,68 22.928
NABORS ENERGY TRANSITION CORP. II CLASS 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS INDUSTRIES INC 54,86 9,53% Ora15:59 50,21 55,44 20.505.154
NABORS INDUSTRIES LTD 0,1650 Data03/12/2025 0,1650 0,1650 0
NABTESCO CORPORATION 13,4900 Data03/12/2025 13,4900 13,4900 0
NACCO INDUSTRIES INC 46,45 6,17% Ora15:59 44,38 46,76 139.429
NACG HOLDINGS INC 14,40 1,48% Ora15:59 14,24 14,48 248.580
NAGASE & COMPANY LTD 13,7400 Data03/12/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0000 8,11% Data03/12/2025 1,0000 1,0000 16.000
NAMIB MINERALS ORDINARY SHARES 1,32 -1,49% Ora15:59 1,30 1,36 78.968
NAMIB MINERALS WARRANTS 0,0997 -0,30% Data03/12/2025 0,0997 0,0997 65
NANALYSIS SCIENTIFIC CORP 0,1200 Data03/12/2025 0,1200 0,1200 60
NANO DIMENSION LTD 1,80 1,12% Ora16:00 1,77 1,81 1.824.645
NANO LABS LTD 4,12 0,49% Ora16:00 4,10 4,19 345.106
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,89 3,01% Ora16:00 31,70 33,99 19.746.760
NANO-X IMAGING LTD 3,86 -1,15% Ora16:00 3,76 3,92 4.536.929
NANOBIOTIX 21,0300 2,64% Data03/12/2025 20,0501 21,0300 429.958
NANOVIBRONIX INC 4,08 7,37% Ora15:49 3,80 4,10 59.444
NANOVIRICIDES INC 1,10 0,92% Ora15:59 1,07 1,11 174.345
NANOXPLORE INC 1,5600 -1,89% Data03/12/2025 1,5600 1,6000 12.096
NAPCO SECURITY TECHNOLOGIES INC 41,02 2,86% Ora16:00 38,97 41,07 6.609.583
NASB FINANCIAL INC 35,6800 0,22% Data03/12/2025 35,6800 35,6800 17.840
NASCENT BIOTECH INC 0,0043 Data03/12/2025 0,0043 0,0043 0
NASDAQ DM EX US INDUSTRIALS IND 16,4700 0,73% Data03/12/2025 16,3100 16,5000 324.805
NASDAQ INC 88,32 -0,21% Ora16:00 87,79 88,89 67.571.293
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,9900 -4,62% Data03/12/2025 6,6400 6,9900 4.201
NATERA INC 238,21 0,66% Ora16:00 234,64 239,15 171.351.652
NATHAN'S FAMOUS INC 94,12 4,20% Ora15:59 90,40 95,78 894.009
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data02/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,4000 2,37% Data03/12/2025 37,6400 38,6000 7.741.094
NATIONAL BANKSHARES INC VIRGINIA 30,54 4,34% Ora16:00 29,76 30,55 134.382
NATIONAL BEVERAGE CORP 35,15 0,14% Ora16:00 35,06 35,88 4.520.272
NATIONAL CINEMEDIA INC 4,14 0,73% Ora16:00 4,02 4,15 648.729
NATIONAL ENERGY SERVICES REUNITED CORP O 14,7300 5,67% Data03/12/2025 13,8275 14,7900 33.126.886
NATIONAL FUEL GAS CO 82,59 1,76% Ora15:59 81,57 82,61 8.631.627
NATIONAL GRID GROUP PLC 76,47 1,10% Ora15:59 75,90 76,48 23.558.294
NATIONAL HEALTH INVESTORS INC 78,85 0,81% Ora16:00 77,69 78,94 3.620.759
NATIONAL HEALTHCARE CORP 137,68 0,36% Ora16:00 135,54 138,70 2.129.236
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0800 -0,57% Data03/12/2025 18,9300 19,5000 65.215
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4614 0,33% Data03/12/2025 18,2400 18,4614 30.461
NATIONAL PRESTO INDUSTRIES INC 94,53 2,38% Ora15:59 92,42 94,53 475.223
NATIONAL RESEARCH CORPORATION A 16,14 -0,40% Ora15:59 16,06 16,43 473.444
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,41 -0,19% Ora15:33 23,36 23,50 128.414
NATIONAL STORAGE AFFILIATES TRU 21,6800 -0,28% Data03/12/2025 21,2113 21,7300 12.119
NATIONAL STORAGE AFFILIATES TRUST 29,98 Ora15:59 29,84 30,35 7.780.632
NATIONAL STORAGE AFFILIATES TRUST 21,5600 -0,05% Data03/12/2025 21,3907 21,6200 115.368
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,5600 -0,05% Data03/12/2025 21,3907 21,6200 115.368