Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,2000 -1,10% Data24/11/2025 7,0900 7,2900 5.888.657
N2OFF INC 2,8308 8,67% Data24/11/2025 2,6505 2,8594 37.641
NAAS TECHNOLOGY INC ADR 3,5900 -4,52% Data24/11/2025 3,5380 3,7800 34.105
NABORS ENERGY TRANSITION CORP. II CLASS 11,5600 -0,17% Data24/11/2025 11,5500 11,7300 957.862
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data24/11/2025 0,0015 0,0017 12
NABORS INDUSTRIES INC 46,5500 0,78% Data24/11/2025 45,1000 47,1350 22.484.022
NABORS INDUSTRIES LTD 0,1800 -20,00% Data24/11/2025 0,1800 0,2000 3.528
NABTESCO CORPORATION 12,2520 Data24/11/2025 12,2520 12,2520 0
NACCO INDUSTRIES INC 48,5500 -1,98% Data24/11/2025 48,2150 49,5200 183.956
NACG HOLDINGS INC 13,7700 1,47% Data24/11/2025 13,4400 13,7800 3.176.739
NAGASE & COMPANY LTD 13,7400 Data24/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9280 -3,33% Data24/11/2025 0,8550 0,9280 557
NAMIB MINERALS ORDINARY SHARES 1,5000 -10,71% Data24/11/2025 1,4600 1,6580 377.700
NAMIB MINERALS WARRANTS 0,1000 8,70% Data24/11/2025 0,1000 0,1000 10
NANALYSIS SCIENTIFIC CORP 0,1308 -0,15% Data24/11/2025 0,1308 0,1370 13.080
NANO DIMENSION LTD 1,6100 1,90% Data24/11/2025 1,5400 1,6100 3.787.478
NANO LABS LTD 4,3000 -3,37% Data24/11/2025 4,2284 4,4900 247.358
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,2900 1,68% Data24/11/2025 29,3300 30,5550 61.685.040
NANO-X IMAGING LTD 4,1300 -5,28% Data24/11/2025 3,9700 4,2800 15.203.612
NANOBIOTIX 22,0000 5,11% Data24/11/2025 21,0600 22,3900 1.404.502
NANOVIBRONIX INC 4,1300 10,43% Data24/11/2025 3,7400 4,4100 74.282
NANOVIRICIDES INC 1,2400 -2,36% Data24/11/2025 1,2100 1,2900 267.344
NANOXPLORE INC 1,6500 0,73% Data24/11/2025 1,6300 1,6700 27.529
NAPCO SECURITY TECHNOLOGIES INC 38,7800 0,54% Data24/11/2025 38,4950 39,5450 15.217.815
NASB FINANCIAL INC 36,0000 Data24/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 48,28% Data24/11/2025 0,0002 0,0043 22
NASDAQ DM EX US INDUSTRIALS IND 16,2300 0,56% Data24/11/2025 16,1170 16,3500 357.060
NASDAQ INC 88,4400 0,89% Data24/11/2025 87,5500 89,0900 405.637.224
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 Data24/11/2025 7,2500 7,2500 0
NATERA INC 238,5800 3,45% Data24/11/2025 227,7100 239,4000 573.548.944
NATHAN'S FAMOUS INC 90,9400 -3,59% Data24/11/2025 90,5900 94,3000 3.534.474
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data24/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9800 0,03% Data24/11/2025 36,3800 37,2100 8.124.284
NATIONAL BANKSHARES INC VIRGINIA 29,0800 -4,18% Data24/11/2025 28,5500 30,1440 537.020
NATIONAL BEVERAGE CORP 33,4300 -2,48% Data24/11/2025 33,0500 34,3700 19.409.893
NATIONAL CINEMEDIA INC 4,1600 Data24/11/2025 4,0950 4,2100 1.428.136
NATIONAL ENERGY SERVICES REUNITED CORP O 14,3200 3,84% Data24/11/2025 13,5800 14,3850 13.665.404
NATIONAL FUEL GAS CO 79,7200 -0,51% Data24/11/2025 79,1200 80,4400 55.222.044
NATIONAL GRID GROUP PLC 73,5400 -2,19% Data24/11/2025 73,3700 74,4700 75.731.492
NATIONAL HEALTH INVESTORS INC 78,7700 -0,11% Data24/11/2025 78,1600 79,6100 17.959.560
NATIONAL HEALTHCARE CORP 132,1200 1,29% Data24/11/2025 128,8100 133,4400 6.579.576
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3300 0,44% Data24/11/2025 18,2150 18,3980 71.487
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0000 0,84% Data24/11/2025 17,8500 18,0100 45.000
NATIONAL PRESTO INDUSTRIES INC 94,0600 -0,89% Data24/11/2025 93,6100 95,5300 8.230.250
NATIONAL RESEARCH CORPORATION A 17,3200 -1,93% Data24/11/2025 17,0050 17,9800 2.313.969
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,4500 0,30% Data24/11/2025 23,4120 23,5000 182.910
NATIONAL STORAGE AFFILIATES TRU 21,1500 -0,09% Data24/11/2025 20,8750 21,1600 14.974
NATIONAL STORAGE AFFILIATES TRUST 28,5900 -0,76% Data24/11/2025 28,3900 29,0900 28.879.731
NATIONAL STORAGE AFFILIATES TRUST 21,2400 -0,33% Data24/11/2025 21,0400 21,5000 210.849