Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	3,16	-1,56%	15:59	3,11	3,39	949.583
NAAS TECHNOLOGY INC ADR	2,98	1,02%	14:13	2,98	3,05	601
NABORS INDUSTRIES INC	95,10	-6,43%	16:00	94,78	99,40	5.514.067
NABORS INDUSTRIES LTD	0,0043		10/06/2026	0,0043	0,0051	177
NABRIVA THERAPE CONTRA CUSIP	0			0	0	0
NABTESCO CORPORATION	16,1100	0,69%	12/06/2026	16,1100	16,1100	3.528
NACCO INDUSTRIES INC	52,50	-1,56%	15:54	52,50	53,36	10.586
NACG HOLDINGS INC	13,70	1,41%	15:59	13,52	13,82	226.843
NAGASE & COMPANY LTD	6,9700		12/06/2026	6,9700	6,9700	0
NAKAMOTO INC.	4,48	3,70%	15:59	4,45	4,95	332.428
NAKAMOTO INC.	0,4650		12/06/2026	0,4650	0,4650	0
NAMIB MINERALS ORDINARY SHARES	1,95	-4,88%	15:59	1,95	2,10	369.360
NAMIB MINERALS WARRANTS	0,1661	-24,50%	15/06/2026	0,1566	0,2399	17.094
NANALYSIS SCIENTIFIC CORP	0,0934		12/06/2026	0,0934	0,0934	0
NANO DIMENSION LTD	1,21	-18,79%	15:59	1,20	1,53	15.859.089
NANO LABS LTD	2,03	15,34%	15:57	1,78	2,03	63.596
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,07	8,15%	15:59	24,71	25,76	20.231.210
NANO-X IMAGING LTD	1,81	2,84%	15:59	1,78	1,86	414.553
NANOBIOTIX S.A.	37,1200	4,45%	15/06/2026	36,3300	37,5550	4.415.572
NANOVIRICIDES INC	1,40	14,76%	15:58	1,30	1,44	346.675

NANOXPLORE INC	1,2800		15/06/2026	1,2700	1,2900	20.751
NAPCO SECURITY TECHNOLOGIES INC	37,60	1,02%	15:59	37,46	38,23	3.210.984
NASCENT BIOTECH INC	0,0004		12/06/2026	0,0004	0,0004	0
NASDAQ 100 VOLATILITY INDEX	20,2100		12/06/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.387,8000	1,26%	12/06/2026	1.378,2100	1.390,6300	1.388
NASDAQ BIOTECH INDEX	5.938,5098	0,25%	12/06/2026	5.913,0801	5.983,3799	5.939
NASDAQ INC	91,02	2,29%	15:59	89,72	91,79	41.468.462
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.782,8600	0,13%	12/06/2026	1.750,3300	1.805,0300	1.783
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.797,9900	0,13%	12/06/2026	1.765,1899	1.820,3500	1.798
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.804,4100	0,13%	12/06/2026	1.771,4800	1.826,8400	1.804
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.261,4900	-0,25%	12/06/2026	1.254,1600	1.275,2700	1.261
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.300,8400	0,49%	12/06/2026	1.295,0200	1.301,2000	1.301
NASDAQ-100 TECHNOLOGY SECTOR	17.476,9707	1,72%	12/06/2026	17.020,4492	17.572,1797	17.477
NASUS PHARMA LTD	3,1500	9,38%	15/06/2026	2,8700	3,2799	185.746
NATERA INC	216,94	2,30%	15:59	209,57	219,44	67.626.838
NATHAN'S FAMOUS INC	102,02	0,07%	15:59	101,95	102,13	182.140
NATIONAL BANK HOLDINGS CORPORATION	42,9200	-1,87%	15/06/2026	42,8100	44,1200	9.306.172
NATIONAL BANKSHARES INC VIRGINIA	35,52	-2,23%	15:56	35,46	36,45	53.559
NATIONAL BEVERAGE CORP	36,51	-1,16%	15:59	36,12	36,74	1.395.667
NATIONAL CINEMEDIA INC	3,58	-1,52%	15:59	3,55	3,67	241.822
NATIONAL ENERGY SERVICES REUNITED CORP O	26,11	-1,47%	15:59	25,95	27,69	14.212.842
NATIONAL FUEL GAS CO	76,82	-0,94%	15:59	75,67	77,35	7.075.944
NATIONAL GRID GROUP PLC	81,57	-0,33%	15:59	80,73	81,85	17.949.746
NATIONAL HEALTH INVESTORS INC	70,72	-1,92%	15:59	70,28	72,03	4.021.293
NATIONAL HEALTHCARE CORP	195,30	-1,22%	15:59	194,74	199,81	3.673.649
NATIONAL HEALTHCARE PROPERTIES, INC.	22,4408	-0,17%	15/06/2026	22,3900	22,4650	164.783
NATIONAL HEALTHCARE PROPERTIES, INC.	22,3000	0,63%	15/06/2026	22,2000	22,3727	129.719
NATIONAL PRESTO INDUSTRIES INC	128,10	-1,34%	16:00	124,66	129,88	1.596.411
NATIONAL RESEARCH CORPORATION A	18,24	-2,93%	15:59	18,12	19,00	328.534

1 2 3 4 5 »