Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,3350 -2,98% Ora12:59 7,3000 7,3750 600.111
N2OFF INC 2,2800 Ora13:00 2,2100 2,3600 3.672
NAAS TECHNOLOGY INC ADR 3,5000 -1,41% Ora13:00 3,4100 3,5000 3.487
NABORS INDUSTRIES INC 52,8600 1,89% Ora12:59 51,6601 52,9890 1.769.532
NABORS INDUSTRIES LTD 0,1850 -11,90% Data23/12/2025 0,1800 0,2000 1.013
NABTESCO CORPORATION 11,5000 -1,88% Data23/12/2025 11,0000 11,5000 4.117
NACCO INDUSTRIES INC 49,6700 1,31% Ora12:57 48,2000 49,6700 217.749
NACG HOLDINGS INC 13,8600 0,07% Ora12:59 13,5500 13,9250 205.348
NAGASE & COMPANY LTD 13,7400 Data23/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 11,76% Data23/12/2025 0,9500 0,9700 13.775
NAMIB MINERALS ORDINARY SHARES 1,0700 -3,60% Ora13:00 1,0400 1,1178 35.664
NAMIB MINERALS WARRANTS 0,0750 7,14% Data23/12/2025 0,0750 0,0750 15
NANALYSIS SCIENTIFIC CORP 0,1150 Data23/12/2025 0,1150 0,1153 1.679
NANO DIMENSION LTD 1,7100 -2,84% Ora13:00 1,6807 1,7199 1.140.884
NANO LABS LTD 3,3000 -0,60% Ora13:00 3,2001 3,4000 47.479
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,3600 -7,94% Ora13:01 29,3242 31,5550 32.074.157
NANO-X IMAGING LTD 2,9801 -3,56% Ora13:34 2,9300 3,0000 847.369
NANOBIOTIX 22,6500 -2,41% Data24/12/2025 22,5700 23,4900 815
NANOVIRICIDES INC 1,1800 -5,60% Ora12:59 1,1700 1,2199 70.572
NANOXPLORE INC 1,7300 -1,70% Data23/12/2025 1,7200 1,7800 16.309
NAPCO SECURITY TECHNOLOGIES INC 41,9400 -1,01% Ora13:00 41,7500 42,3200 4.449.870
NASB FINANCIAL INC 36,0000 Data23/12/2025 35,7500 36,0000 34.308
NASCENT BIOTECH INC 0,0009 Data23/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,3400 0,74% Data24/12/2025 16,2000 16,3400 1.814
NASDAQ INC 98,6400 1,21% Ora13:00 97,7100 99,1500 57.378.741
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5000 6,99% Data24/12/2025 6,4000 7,9000 1.103
NATERA INC 235,5400 -0,01% Ora13:00 232,6950 236,3650 47.403.297
NATHAN'S FAMOUS INC 93,7600 0,29% Ora13:00 92,8950 94,0300 158.811
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 Data23/12/2025 0,0441 0,0441 9
NATIONAL BANK HOLDINGS CORPORATION 39,1000 0,03% Data24/12/2025 38,9800 39,3800 35.933
NATIONAL BANKSHARES INC VIRGINIA 33,6700 -1,03% Ora13:00 33,4000 34,0600 30.901
NATIONAL BEVERAGE CORP 32,2500 0,06% Ora13:00 31,7101 32,2700 1.778.947
NATIONAL CINEMEDIA INC 3,9300 2,08% Ora13:00 3,9000 4,0000 388.457
NATIONAL ENERGY SERVICES REUNITED CORP O 15,0700 -0,07% Data24/12/2025 15,0500 15,2300 45.451
NATIONAL FUEL GAS CO 81,5300 -0,75% Ora12:59 81,2601 82,5275 4.669.341
NATIONAL GRID GROUP PLC 77,4650 1,38% Ora12:59 77,0000 77,4900 6.174.027
NATIONAL HEALTH INVESTORS INC 77,1700 0,97% Ora12:59 76,2600 77,2900 964.796
NATIONAL HEALTHCARE CORP 138,4500 -2,62% Ora12:54 138,0600 140,3300 909.116
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9900 -1,61% Data23/12/2025 18,9900 19,3000 68.364
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 -1,11% Data23/12/2025 18,4000 18,5400 60.753
NATIONAL PRESTO INDUSTRIES INC 109,8100 1,63% Ora12:58 108,8800 110,0600 425.260
NATIONAL RESEARCH CORPORATION A 18,8100 -0,37% Ora13:00 18,6801 19,1400 228.314
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,7001 -0,67% Ora12:59 23,6800 23,9100 64.712
NATIONAL STORAGE AFFILIATES TRU 20,9200 -0,62% Data23/12/2025 20,9200 21,0950 41.129
NATIONAL STORAGE AFFILIATES TRUST 27,7600 -1,17% Ora13:00 27,4800 27,8300 7.371.501
NATIONAL STORAGE AFFILIATES TRUST 20,9300 -0,81% Data23/12/2025 20,7600 21,1100 374.668
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,9300 -0,81% Data23/12/2025 20,7600 21,1100 374.668
NATIONAL VISION HOLDINGS INC 28,3000 -2,72% Ora13:00 27,7000 28,7800 4.312.570
NATURAL ALTERNATIVES INT 3,2100 1,90% Ora13:00 3,1501 3,4599 4.273