Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,3900	-0,81%	04/12/2025	7,3200	7,4900	4.180.338
N2OFF INC	2,9800	-3,56%	04/12/2025	2,8908	3,1000	73.734
NAAS TECHNOLOGY INC ADR	3,5600	-0,84%	04/12/2025	3,5600	3,6520	14.596
NABORS INDUSTRIES INC	56,9100	3,60%	04/12/2025	53,9101	57,1400	23.071.485
NABORS INDUSTRIES LTD	0,2200	33,33%	04/12/2025	0,2000	0,2500	946

NABTESCO CORPORATION	14,6300	8,45%	04/12/2025	14,6300	14,6300	23.320
NACCO INDUSTRIES INC	48,2000	3,21%	04/12/2025	47,4500	48,2000	240.518
NACG HOLDINGS INC	14,2200	-1,39%	04/12/2025	14,2000	14,5150	1.245.430
NAGASE & COMPANY LTD	13,7400		03/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9780		04/12/2025	0,9780	0,9780	0
NAMIB MINERALS ORDINARY SHARES	1,3100	-0,76%	04/12/2025	1,2900	1,3497	231.896
NAMIB MINERALS WARRANTS	0,0850	-14,74%	04/12/2025	0,0850	0,0850	55
NANALYSIS SCIENTIFIC CORP	0,1140	-5,00%	04/12/2025	0,1120	0,1159	1.881
NANO DIMENSION LTD	1,7900	-0,56%	04/12/2025	1,7900	1,8300	4.319.866
NANO LABS LTD	3,0000	-27,18%	04/12/2025	2,8700	4,2148	2.625.261
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,5700	7,91%	04/12/2025	33,3750	37,3000	84.834.099
NANO-X IMAGING LTD	3,8300	-0,78%	04/12/2025	3,7000	3,8500	5.073.494
NANOBIOTIX	21,8200	3,76%	04/12/2025	21,4150	22,0500	600.661
NANOVIBRONIX INC	4,0900	-0,24%	04/12/2025	4,0000	4,1500	87.232
NANOVIRICIDES INC	1,2200	9,91%	04/12/2025	1,1000	1,2500	394.149

NANOXPLORE INC	1,5900	1,92%	04/12/2025	1,5700	1,5900	2.671
NAPCO SECURITY TECHNOLOGIES INC	40,9300	-0,22%	04/12/2025	40,2800	41,5500	15.301.844
NASB FINANCIAL INC	35,6800		04/12/2025	35,6800	35,6800	0
NASCENT BIOTECH INC	0,0043		03/12/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,4100	-0,36%	04/12/2025	16,3136	16,4600	174.520
NASDAQ INC	90,2900	2,23%	04/12/2025	88,1141	90,3900	417.536.534
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,8500	-2,00%	04/12/2025	6,8500	6,8500	5.823
NATERA INC	242,0600	1,62%	04/12/2025	237,8600	243,7300	298.919.894
NATHAN'S FAMOUS INC	93,0700	-0,91%	04/12/2025	93,0700	95,5400	7.222.139
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		04/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,6100	0,55%	04/12/2025	38,1900	38,6800	5.524.319
NATIONAL BANKSHARES INC VIRGINIA	30,2300	-1,02%	04/12/2025	30,2300	30,7200	265.087
NATIONAL BEVERAGE CORP	34,7400	-1,17%	04/12/2025	34,6350	35,3000	7.590.864
NATIONAL CINEMEDIA INC	4,1300	-0,24%	04/12/2025	4,1150	4,3200	2.969.086
NATIONAL ENERGY SERVICES REUNITED CORP O	14,7200	-0,07%	04/12/2025	14,6100	14,9454	19.637.540
NATIONAL FUEL GAS CO	82,2100	-0,42%	04/12/2025	81,4100	82,6100	42.724.537
NATIONAL GRID GROUP PLC	75,9100	-0,76%	04/12/2025	75,7900	76,5800	31.032.008
NATIONAL HEALTH INVESTORS INC	79,0400	0,24%	04/12/2025	78,6900	79,7800	11.253.715
NATIONAL HEALTHCARE CORP	136,5900	-0,79%	04/12/2025	136,0601	138,6800	9.017.808
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1200	0,21%	04/12/2025	19,0540	19,4400	120.456
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4500	-0,06%	04/12/2025	18,4000	18,6000	81.180
NATIONAL PRESTO INDUSTRIES INC	95,2600	0,75%	04/12/2025	94,2400	95,2800	2.629.176
NATIONAL RESEARCH CORPORATION A	16,3200	0,93%	04/12/2025	16,0300	16,5300	806.371
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,2600	-0,68%	04/12/2025	23,2600	23,5010	351.226
NATIONAL STORAGE AFFILIATES TRU	21,6000	-0,37%	04/12/2025	21,0200	21,7100	84.326
NATIONAL STORAGE AFFILIATES TRUST	29,6200	-1,23%	04/12/2025	29,5600	30,0300	38.661.772
NATIONAL STORAGE AFFILIATES TRUST	21,5400	-0,09%	04/12/2025	21,4000	21,6800	270.607
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5400	-0,09%	04/12/2025	21,4000	21,6800	271.943
NATIONAL VISION HOLDINGS INC	28,1500	-1,30%	04/12/2025	27,6300	28,8700	27.131.336

1 2 3 4 5 »