Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,34 -2,98% Ora12:59 7,30 7,38 600.111
N2OFF INC 2,28 Ora13:00 2,21 2,36 3.672
NAAS TECHNOLOGY INC ADR 3,50 -1,41% Ora13:00 3,41 3,50 3.487
NABORS INDUSTRIES INC 52,86 1,89% Ora12:59 51,66 52,99 1.769.532
NABORS INDUSTRIES LTD 0,1850 -11,90% Data23/12/2025 0,1800 0,2000 1.013
NABTESCO CORPORATION 11,5000 -1,88% Data23/12/2025 11,0000 11,5000 4.117
NACCO INDUSTRIES INC 49,67 1,31% Ora12:57 48,20 49,67 217.749
NACG HOLDINGS INC 13,86 0,07% Ora12:59 13,55 13,93 205.348
NAGASE & COMPANY LTD 13,7400 Data23/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 11,76% Data23/12/2025 0,9500 0,9700 13.775
NAMIB MINERALS ORDINARY SHARES 1,07 -3,60% Ora13:00 1,04 1,12 35.664
NAMIB MINERALS WARRANTS 0,0750 7,14% Data23/12/2025 0,0750 0,0750 15
NANALYSIS SCIENTIFIC CORP 0,1150 Data23/12/2025 0,1150 0,1153 1.679
NANO DIMENSION LTD 1,71 -2,84% Ora13:00 1,68 1,72 1.140.884
NANO LABS LTD 3,30 -0,60% Ora13:00 3,20 3,40 47.479
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,36 -7,94% Ora13:01 29,32 31,56 32.074.157
NANO-X IMAGING LTD 2,98 -3,56% Ora13:34 2,93 3,00 847.369
NANOBIOTIX 23,2100 1,44% Data23/12/2025 23,0000 23,8493 480.238
NANOVIRICIDES INC 1,18 -5,60% Ora12:59 1,17 1,22 70.572
NANOXPLORE INC 1,7300 -1,70% Data23/12/2025 1,7200 1,7800 16.309
NAPCO SECURITY TECHNOLOGIES INC 41,94 -1,01% Ora13:00 41,75 42,32 4.449.870
NASB FINANCIAL INC 36,0000 Data23/12/2025 35,7500 36,0000 34.308
NASCENT BIOTECH INC 0,0009 Data23/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,2200 Data23/12/2025 16,1301 16,3000 178.923
NASDAQ INC 98,64 1,21% Ora13:00 97,71 99,15 57.378.741
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0100 -0,96% Data23/12/2025 6,6000 7,7000 36.207
NATERA INC 235,54 -0,01% Ora13:00 232,70 236,37 47.403.297
NATHAN'S FAMOUS INC 93,76 0,29% Ora13:00 92,90 94,03 158.811
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 Data23/12/2025 0,0441 0,0441 9
NATIONAL BANK HOLDINGS CORPORATION 39,0900 -0,91% Data23/12/2025 39,0800 39,5700 6.178.057
NATIONAL BANKSHARES INC VIRGINIA 33,67 -1,03% Ora13:00 33,40 34,06 30.901
NATIONAL BEVERAGE CORP 32,25 0,06% Ora13:00 31,71 32,27 1.778.947
NATIONAL CINEMEDIA INC 3,93 2,08% Ora13:00 3,90 4,00 388.457
NATIONAL ENERGY SERVICES REUNITED CORP O 15,0800 1,28% Data23/12/2025 14,7700 15,0900 8.953.976
NATIONAL FUEL GAS CO 81,53 -0,75% Ora12:59 81,26 82,53 4.669.341
NATIONAL GRID GROUP PLC 77,47 1,38% Ora12:59 77,00 77,49 6.174.027
NATIONAL HEALTH INVESTORS INC 77,17 0,97% Ora12:59 76,26 77,29 964.796
NATIONAL HEALTHCARE CORP 138,45 -2,62% Ora12:54 138,06 140,33 909.116
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9900 -1,61% Data23/12/2025 18,9900 19,3000 68.364
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 -1,11% Data23/12/2025 18,4000 18,5400 60.753
NATIONAL PRESTO INDUSTRIES INC 109,81 1,63% Ora12:58 108,88 110,06 425.260
NATIONAL RESEARCH CORPORATION A 18,81 -0,37% Ora13:00 18,68 19,14 228.314
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,70 -0,67% Ora12:59 23,68 23,91 64.712
NATIONAL STORAGE AFFILIATES TRU 20,9200 -0,62% Data23/12/2025 20,9200 21,0950 41.129
NATIONAL STORAGE AFFILIATES TRUST 27,76 -1,17% Ora13:00 27,48 27,83 7.371.501
NATIONAL STORAGE AFFILIATES TRUST 20,9300 -0,81% Data23/12/2025 20,7600 21,1100 374.668
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,9300 -0,81% Data23/12/2025 20,7600 21,1100 374.668
NATIONAL VISION HOLDINGS INC 28,30 -2,72% Ora13:00 27,70 28,78 4.312.570
NATURAL ALTERNATIVES INT 3,21 1,90% Ora13:00 3,15 3,46 4.273