Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 3,61 -7,80% Ora13:04 3,52 3,86 711.614
NAAS TECHNOLOGY INC ADR 2,71 13,39% Ora12:57 2,51 2,99 33.941
NABORS INDUSTRIES INC 100,64 -1,30% Ora13:05 99,32 101,55 2.174.158
NABORS INDUSTRIES LTD 0,2760 36,43% Data12/05/2026 0,2760 0,2760 0
NABTESCO CORPORATION 19,1000 3,19% Data12/05/2026 19,1000 19,1000 1.910
NACCO INDUSTRIES INC 49,23 -0,19% Ora11:55 49,06 49,23 11.700
NACG HOLDINGS INC 14,38 -1,10% Ora12:54 14,31 14,68 98.807
NAGASE & COMPANY LTD 7,5900 Data12/05/2026 7,5900 7,5900 0
NAKAMOTO INC. 0,1722 -1,94% Ora13:02 0,1670 0,1749 138.969
NAKAMOTO INC. 0,3000 Data12/05/2026 0,3000 0,3000 0
NAMIB MINERALS ORDINARY SHARES 1,59 -3,35% Ora13:04 1,57 1,66 119.207
NAMIB MINERALS WARRANTS 0,1932 3,87% Data12/05/2026 0,1631 0,1932 178
NANALYSIS SCIENTIFIC CORP 0,0931 Data12/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,69 4,97% Ora13:04 1,61 1,75 1.831.548
NANO LABS LTD 2,45 12,91% Ora12:59 2,18 2,50 135.487
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,40 1,13% Ora13:05 26,35 27,90 10.954.850
NANO-X IMAGING LTD 1,79 4,68% Ora13:05 1,70 1,85 1.008.860
NANOBIOTIX 48,2400 -9,92% Data12/05/2026 46,0000 49,9989 6.194.354
NANOVIRICIDES INC 1,62 8,00% Ora13:01 1,54 1,63 162.018
NANOXPLORE INC 1,5400 -1,28% Data12/05/2026 1,5300 1,5500 3.388
NAPCO SECURITY TECHNOLOGIES INC 38,00 -0,77% Ora13:02 37,25 38,82 2.256.940
NASB FINANCIAL INC 39,2500 0,64% Data12/05/2026 39,2500 39,2500 10.715
NASCENT BIOTECH INC 0,0003 Data12/05/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,6250 -0,16% Data12/05/2026 15,5600 15,6844 91.906
NASDAQ INC 88,96 -0,59% Ora13:05 87,99 89,10 19.407.355
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,9950 -1,48% Data12/05/2026 2,9500 3,1043 67.025
NATERA INC 197,86 -3,11% Ora13:05 197,28 203,30 25.852.386
NATHAN'S FAMOUS INC 100,81 -0,25% Ora12:59 100,69 101,09 63.993
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data12/05/2026 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,00% Data12/05/2026 40,9400 42,1050 6.770.262
NATIONAL BANKSHARES INC VIRGINIA 35,17 2,12% Ora13:04 34,34 36,99 194.438
NATIONAL BEVERAGE CORP 34,50 -0,23% Ora13:04 33,99 35,07 650.172
NATIONAL CINEMEDIA INC 3,01 -10,95% Ora13:05 2,88 3,20 285.239
NATIONAL ENERGY SERVICES REUNITED CORP O 26,75 -0,34% Ora13:05 26,61 27,24 4.915.408
NATIONAL FUEL GAS CO 80,65 0,30% Ora13:04 79,77 80,72 5.244.371
NATIONAL GRID GROUP PLC 86,96 -0,32% Ora13:05 86,27 86,98 24.397.963
NATIONAL HEALTH INVESTORS INC 74,22 -0,28% Ora13:05 73,76 74,86 1.040.962
NATIONAL HEALTHCARE CORP 191,90 1,28% Ora13:05 188,38 194,09 1.142.475
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2900 1,05% Data12/05/2026 20,9000 21,5700 150.052
NATIONAL HEALTHCARE PROPERTIES, INC. 20,4000 -1,69% Data12/05/2026 20,4000 20,4000 14.464
NATIONAL PRESTO INDUSTRIES INC 136,15 0,23% Ora13:00 133,80 137,58 845.550
NATIONAL RESEARCH CORPORATION A 18,83 -1,88% Ora13:04 18,30 19,22 112.828
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,08 -0,55% Ora13:05 24,05 24,16 19.163
NATIONAL STORAGE AFFILIATES TRU 31,2500 Data12/05/2026 31,2500 31,2500 0
NATIONAL STORAGE AFFILIATES TRUST 43,03 -1,27% Ora13:05 42,77 43,32 2.245.472
NATIONAL STORAGE AFFILIATES TRUST 23,0500 -0,13% Data12/05/2026 22,9900 23,2250 316.684
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0500 -0,13% Data12/05/2026 22,9900 23,2250 317.145
NATIONAL VISION HOLDINGS INC 16,46 -21,39% Ora13:05 14,76 19,19 24.347.158
NATURAL ALTERNATIVES INT 2,7100 1,50% Data12/05/2026 2,6900 2,8185 25.138