Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,48	-0,82%	15:59	5,34	5,51	546.062
NAAS TECHNOLOGY INC ADR	2,37	13,94%	15:27	2,15	2,42	16.804
NABORS INDUSTRIES INC	105,28	1,51%	16:00	102,34	105,80	5.709.819
NABORS INDUSTRIES LTD	0,6490		05/05/2026	0,6490	0,6490	0
NABTESCO CORPORATION	16,5250	-3,31%	05/05/2026	16,1500	16,5250	94.192
NACCO INDUSTRIES INC	49,60	3,31%	15:36	48,77	50,03	70.586
NACG HOLDINGS INC	14,82	1,82%	15:59	14,63	14,97	100.339
NAGASE & COMPANY LTD	7,5900		05/05/2026	7,5900	7,5900	0
NAKAMOTO INC.	0,1981	3,72%	15:59	0,1915	0,2027	233.556
NAKAMOTO INC.	0,3000		05/05/2026	0,3000	0,3000	0
NAMIB MINERALS ORDINARY SHARES	1,79	-7,03%	15:59	1,75	1,96	413.328
NAMIB MINERALS WARRANTS	0,2380	5,64%	05/05/2026	0,2055	0,2500	3.253
NANALYSIS SCIENTIFIC CORP	0,0931		05/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,91	0,26%	15:59	1,87	1,92	1.385.632
NANO LABS LTD	2,08	1,71%	15:59	2,05	2,43	137.837
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,77	-2,36%	15:59	22,10	23,51	9.745.514
NANO-X IMAGING LTD	1,80	-3,74%	15:59	1,78	1,90	816.639
NANOBIOTIX	34,7700	11,59%	05/05/2026	33,1000	34,7800	2.751.037
NANOVIRICIDES INC	1,44	-4,00%	15:59	1,39	1,52	223.632
NANOXPLORE INC	1,5294	-1,33%	05/05/2026	1,5200	1,5700	39.209

NAPCO SECURITY TECHNOLOGIES INC	41,85	5,66%	15:59	40,30	42,20	3.952.916
NASB FINANCIAL INC	39,1000	0,77%	05/05/2026	38,7450	39,1000	95.795
NASCENT BIOTECH INC	0,0002		05/05/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	15,6310	-0,50%	05/05/2026	15,6310	15,7250	179.678
NASDAQ INC	88,99	-2,53%	15:59	87,32	90,16	84.461.358
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,8800	6,67%	05/05/2026	2,6400	2,9100	65.555
NATERA INC	206,80	-2,25%	15:59	205,01	213,84	75.193.463
NATHAN'S FAMOUS INC	101,01	0,75%	15:53	100,22	101,42	521.485
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0450	12,50%	05/05/2026	0,0432	0,0450	1.175
NATIONAL BANK HOLDINGS CORPORATION	42,7600	0,80%	05/05/2026	42,2000	43,0800	6.438.117
NATIONAL BANKSHARES INC VIRGINIA	36,47	1,62%	15:59	35,68	36,62	565.291
NATIONAL BEVERAGE CORP	34,94	0,60%	15:59	34,37	35,32	2.069.868
NATIONAL CINEMEDIA INC	3,48	3,12%	15:59	3,40	3,49	152.675
NATIONAL ENERGY SERVICES REUNITED CORP O	24,42	1,27%	15:59	23,78	24,52	10.655.749
NATIONAL FUEL GAS CO	82,05	-1,17%	15:59	81,71	83,24	11.324.841
NATIONAL GRID GROUP PLC	87,63	0,15%	15:59	86,82	88,09	16.273.116
NATIONAL HEALTH INVESTORS INC	73,06	-3,50%	15:59	72,43	75,64	12.429.141
NATIONAL HEALTHCARE CORP	167,19	-2,00%	15:59	166,56	173,33	1.305.224
NATIONAL HEALTHCARE PROPERTIES, INC.	21,5300	-0,69%	05/05/2026	21,3100	21,8500	342.112
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9000	-0,05%	05/05/2026	20,7800	20,9500	172.571
NATIONAL PRESTO INDUSTRIES INC	140,45	5,95%	15:58	130,46	141,74	1.541.585
NATIONAL RESEARCH CORPORATION A	18,80	3,18%	15:59	18,21	19,31	412.289
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,86	0,06%	15:47	23,77	23,87	103.814
NATIONAL STORAGE AFFILIATES TRU	32,0400	1,71%	05/05/2026	32,0400	32,0500	98.907
NATIONAL STORAGE AFFILIATES TRUST	41,90	0,68%	16:00	41,41	42,13	6.210.403
NATIONAL STORAGE AFFILIATES TRUST	23,0250	0,55%	05/05/2026	22,9200	23,0700	59.819
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0250	0,55%	05/05/2026	22,9200	23,0700	59.819
NATIONAL VISION HOLDINGS INC	22,43	2,37%	15:59	21,82	22,51	3.652.407
NATURAL ALTERNATIVES INT	2,64	-1,12%	15:59	2,58	2,71	56.268

1 2 3 4 5 »