Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,3100	0,80%	21/01/2026	6,1800	6,3600	70.691
N2OFF INC	1,6500	5,10%	21/01/2026	1,5100	1,7000	769
NAAS TECHNOLOGY INC ADR	3,1200	-0,32%	21/01/2026	2,9700	3,1700	159
NABORS INDUSTRIES INC	65,7900	5,72%	21/01/2026	63,3400	66,5900	226.186
NABORS INDUSTRIES LTD	0,4000	2,04%	21/01/2026	0,4000	0,4000	40

NABTESCO CORPORATION	13,7200	16,17%	21/01/2026	13,7200	13,7200	9.741
NACCO INDUSTRIES INC	49,8000	7,07%	21/01/2026	46,9200	49,8000	8.117
NACG HOLDINGS INC	15,4100	-2,16%	21/01/2026	14,8100	15,7900	36.907
NAGASE & COMPANY LTD	13,7400		21/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,2600	130,61%	21/01/2026	1,0000	2,8300	3.741.154
NAMIB MINERALS WARRANTS	0,1800	100,00%	21/01/2026	0,1000	0,1900	85.104
NANALYSIS SCIENTIFIC CORP	0,1223	2,00%	21/01/2026	0,1208	0,1223	1.223
NANO DIMENSION LTD	1,8800	6,21%	21/01/2026	1,8000	1,9200	60.107
NANO LABS LTD	3,5500	0,85%	21/01/2026	3,5300	3,7200	696
NANO NUCLEAR ENERGY INC. COMMON STOCK	34,7600	2,66%	21/01/2026	32,2000	38,5000	1.333.116
NANO-X IMAGING LTD	3,0200	1,00%	21/01/2026	2,9300	3,0900	26.328
NANOBIOTIX	20,0600	-4,43%	21/01/2026	19,8000	20,9200	3.190
NANOVIRICIDES INC	1,1800	4,42%	21/01/2026	1,1600	1,2100	3.131
NANOXPLORE INC	1,8300	3,39%	21/01/2026	1,7500	1,9200	259.311
NAPCO SECURITY TECHNOLOGIES INC	38,1500	0,26%	21/01/2026	37,8800	38,9900	241.680

NASB FINANCIAL INC	37,9900	-0,02%	21/01/2026	37,7000	37,9900	60.784
NASCENT BIOTECH INC	0,0008		21/01/2026	0,0008	0,0008	0
NASDAQ DM EX US INDUSTRIALS IND	16,0500	0,12%	21/01/2026	15,9500	16,0800	3.724
NASDAQ INC	98,7800	1,41%	21/01/2026	97,4000	99,7900	3.150.687
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,8700	5,37%	21/01/2026	6,5200	7,0000	240
NATERA INC	242,7800	3,38%	21/01/2026	234,0400	243,6900	3.438.008
NATHAN'S FAMOUS INC	100,7900	8,69%	21/01/2026	100,6000	101,9300	545.274
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		21/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	5,58%	21/01/2026	40,0800	42,2700	168.458
NATIONAL BANKSHARES INC VIRGINIA	35,6100	5,61%	21/01/2026	33,8600	35,7100	8.582
NATIONAL BEVERAGE CORP	33,9100	1,22%	21/01/2026	32,9900	33,9100	94.066
NATIONAL CINEMEDIA INC	3,8100	0,79%	21/01/2026	3,7100	3,8200	5.681
NATIONAL ENERGY SERVICES REUNITED CORP O	19,8400	8,15%	21/01/2026	18,6800	20,3500	424.596
NATIONAL FUEL GAS CO	82,9300	2,55%	21/01/2026	81,4900	83,8000	730.447
NATIONAL GRID GROUP PLC	80,8500	1,06%	21/01/2026	79,8900	80,9700	640.817
NATIONAL HEALTH INVESTORS INC	81,1800	1,86%	21/01/2026	79,6100	81,4800	228.928
NATIONAL HEALTHCARE CORP	143,7900	4,36%	21/01/2026	138,1100	144,2700	94.182
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1200	-0,03%	21/01/2026	19,0100	19,3100	248.560
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9000	0,80%	21/01/2026	18,8900	18,9000	26.460
NATIONAL PRESTO INDUSTRIES INC	121,6100	2,80%	21/01/2026	117,9000	121,6300	81.114
NATIONAL RESEARCH CORPORATION A	22,4800	2,70%	21/01/2026	21,5300	22,7600	18.164
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,7400	0,65%	21/01/2026	24,5000	24,7400	3.142
NATIONAL STORAGE AFFILIATES TRU	21,3925	2,31%	21/01/2026	20,8731	21,3925	33.886
NATIONAL STORAGE AFFILIATES TRUST	33,4000	1,12%	21/01/2026	32,8100	33,5600	603.972
NATIONAL STORAGE AFFILIATES TRUST	21,0500	-0,05%	21/01/2026	21,0000	21,1800	664.612
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,0500	-0,05%	21/01/2026	21,0000	21,1800	664.612
NATIONAL VISION HOLDINGS INC	27,2100	0,07%	21/01/2026	26,6900	27,9300	262.141
NATURAL ALTERNATIVES INT	4,3900	-9,11%	21/01/2026	4,2500	4,7000	1.067
NATURAL GAS SVCS GRP INC	34,6300	1,88%	21/01/2026	34,3100	34,9900	148.147

1 2 3 4 5 »