Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,16 -1,10% Ora16:00 7,11 7,44 1.731.580
N2OFF INC 3,18 8,90% Ora16:00 3,05 3,22 32.325
NAAS TECHNOLOGY INC ADR 3,63 0,03% Ora15:59 3,50 3,69 23.170
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 51,44 3,19% Ora16:00 49,94 51,46 6.163.602
NABORS INDUSTRIES LTD 0,2290 30,86% Data01/12/2025 0,2290 0,2290 183
NABTESCO CORPORATION 13,4900 13,46% Data01/12/2025 11,4000 13,4900 6.219
NACCO INDUSTRIES INC 45,64 -4,88% Ora15:52 44,64 48,40 209.121
NACG HOLDINGS INC 14,37 1,66% Ora15:59 14,29 14,62 312.893
NAGASE & COMPANY LTD 13,7400 Data01/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 0,21% Data01/12/2025 0,9500 0,9500 3.325
NAMIB MINERALS ORDINARY SHARES 1,37 -9,27% Ora16:00 1,36 1,40 168.855
NAMIB MINERALS WARRANTS 0,0700 Data01/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1200 -5,73% Data01/12/2025 0,1189 0,1200 2.640
NANO DIMENSION LTD 1,76 2,03% Ora15:59 1,73 1,81 3.795.664
NANO LABS LTD 4,11 -3,64% Ora15:59 4,10 4,39 798.413
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,64 2,59% Ora16:00 31,08 32,17 18.260.927
NANO-X IMAGING LTD 4,01 -11,98% Ora15:59 4,00 4,37 5.733.640
NANOBIOTIX S.A. 20,4900 -0,97% Data01/12/2025 20,2599 21,6250 638.858
NANOVIBRONIX INC 3,90 -7,14% Ora16:00 3,81 4,26 29.408
NANOVIRICIDES INC 1,12 -11,11% Ora15:59 1,10 1,24 329.329
NANOXPLORE INC 1,5800 -2,47% Data01/12/2025 1,5800 1,6700 77.169
NAPCO SECURITY TECHNOLOGIES INC 37,81 -7,24% Ora16:00 37,64 39,91 11.395.404
NASCENT BIOTECH INC 0,0043 Data01/12/2025 0,0043 0,0043 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data01/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.177,3900 0,87% Data01/12/2025 1.160,5900 1.183,1400 1.177
NASDAQ BIOTECH INDEX 5.691,9600 -2,17% Data01/12/2025 5.685,8999 5.777,7598 5.692
NASDAQ INC 89,36 -0,69% Ora16:00 89,27 90,76 133.867.221
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.706,7600 -0,40% Data01/12/2025 1.687,8400 1.716,2600 1.707
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.718,4900 -0,40% Data01/12/2025 1.699,4399 1.728,0500 1.718
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.723,4700 -0,40% Data01/12/2025 1.704,3600 1.733,0601 1.723
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 968,1100 -0,67% Data01/12/2025 962,6400 975,8800 968
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.289,9200 -1,36% Data01/12/2025 1.289,4301 1.304,3900 1.290
NASDAQ-100 TECHNOLOGY SECTOR 12.504,5498 -0,03% Data01/12/2025 12.368,7500 12.580,0400 12.505
NASUS PHARMA LTD 6,6106 -5,56% Data01/12/2025 6,6106 7,4800 12.190
NATERA INC 234,25 -1,21% Ora16:00 233,77 240,18 70.057.017
NATHAN'S FAMOUS INC 91,71 -0,02% Ora16:00 91,43 93,64 545.096
NATIONAL BANK HOLDINGS CORPORATION 37,4600 0,67% Data01/12/2025 36,8600 37,6000 11.650.060
NATIONAL BANKSHARES INC VIRGINIA 29,38 Ora15:59 29,38 30,84 106.372
NATIONAL BEVERAGE CORP 35,16 2,03% Ora16:00 33,91 35,50 4.702.113
NATIONAL CINEMEDIA INC 4,19 -2,78% Ora16:00 4,16 4,30 470.273
NATIONAL ENERGY SERVICES REUNITED CORP 13,9600 0,14% Data01/12/2025 13,8600 14,2000 10.393.360
NATIONAL FUEL GAS CO 82,21 0,68% Ora15:59 81,89 82,87 11.204.074
NATIONAL GRID GROUP PLC 75,66 0,19% Ora15:59 75,56 76,27 24.417.841
NATIONAL HEALTH INVESTORS INC 78,26 -1,71% Ora16:00 77,97 79,39 1.964.223
NATIONAL HEALTHCARE CORP 137,29 0,08% Ora16:00 135,67 138,55 2.348.971
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0200 2,48% Data01/12/2025 18,7600 19,0200 285.300
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7250 3,17% Data01/12/2025 18,0400 18,8000 428.803
NATIONAL PRESTO INDUSTRIES INC 91,48 -2,41% Ora15:59 91,28 94,01 738.143