Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,05	1,51%	14:32	4,97	5,07	596.947
NAAS TECHNOLOGY INC ADR	2,38	3,48%	12:52	2,38	2,57	1.107
NABORS INDUSTRIES INC	81,83	1,22%	14:32	81,38	83,47	2.395.103
NABORS INDUSTRIES LTD	0,4300	22,86%	15/04/2026	0,3700	0,4300	13.795
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	47,28	-2,73%	14:21	46,98	48,97	108.172
NACG HOLDINGS INC	14,23	-2,87%	14:32	14,22	14,60	28.158
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,06	-3,74%	14:32	2,04	2,14	323.468
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,77	0,01%	14:31	1,75	1,80	712.212
NANO LABS LTD	2,92	-3,63%	14:27	2,80	3,02	222.111
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,19	-0,43%	14:32	23,02	25,79	18.601.810
NANO-X IMAGING LTD	2,70	4,05%	14:31	2,53	2,71	612.276
NANOBIOTIX	33,2000	4,30%	15/04/2026	32,4800	33,7900	2.266.332
NANOVIRICIDES INC	1,16	-1,28%	14:30	1,12	1,17	86.673
NANOXPLORE INC	1,5800	-3,07%	15/04/2026	1,5800	1,6200	1.899
NAPCO SECURITY TECHNOLOGIES INC	44,24	0,07%	14:30	43,83	44,52	843.396
NASB FINANCIAL INC	38,4500	-0,77%	15/04/2026	38,4500	38,5000	33.067

NASCENT BIOTECH INC	0,0003		15/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9200	-0,06%	15/04/2026	15,9200	16,0400	563.313
NASDAQ INC	88,76	0,24%	14:32	87,63	89,22	30.149.425
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-1,78%	15/04/2026	2,1000	2,2800	85.293
NATERA INC	197,43	-4,71%	14:31	195,06	205,20	75.980.668
NATHAN'S FAMOUS INC	101,10	0,10%	13:10	101,05	101,36	40.443
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,6000	-0,83%	15/04/2026	41,4750	42,2000	8.261.885
NATIONAL BANKSHARES INC VIRGINIA	36,79	-0,24%	14:19	36,57	37,10	567.100
NATIONAL BEVERAGE CORP	33,85	-0,06%	14:26	33,81	34,33	851.148
NATIONAL CINEMEDIA INC	3,49	0,13%	14:32	3,47	3,67	229.309
NATIONAL ENERGY SERVICES REUNITED CORP O	23,39	0,69%	14:32	22,90	23,57	5.908.724
NATIONAL FUEL GAS CO	89,33	-0,18%	14:27	89,11	90,27	3.915.169
NATIONAL GRID GROUP PLC	87,40	-0,52%	14:32	86,93	88,67	10.756.613
NATIONAL HEALTH INVESTORS INC	85,61	0,34%	14:30	85,25	85,92	1.255.602
NATIONAL HEALTHCARE CORP	159,99	0,49%	14:31	156,82	160,38	1.648.437
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2500	1,00%	15/04/2026	21,0101	21,5400	182.346
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0500	1,49%	15/04/2026	20,5251	21,0500	937.462
NATIONAL PRESTO INDUSTRIES INC	139,66	-2,12%	14:20	138,93	143,35	919.486
NATIONAL RESEARCH CORPORATION A	17,61	-1,32%	14:25	17,52	18,06	224.813
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,10	-0,21%	14:21	23,93	24,16	87.127
NATIONAL STORAGE AFFILIATES TRU	32,6500	-1,06%	15/04/2026	31,1101	33,0000	131.939
NATIONAL STORAGE AFFILIATES TRUST	42,32	1,00%	14:32	41,90	42,40	4.954.771
NATIONAL STORAGE AFFILIATES TRUST	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	25,02	-0,60%	14:32	24,99	25,69	3.554.110
NATURAL ALTERNATIVES INT	2,66	-1,12%	13:12	2,66	2,70	1.341
NATURAL GAS SVCS GRP INC	38,28	-1,21%	14:07	38,26	38,90	126.240
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,35	3,60%	14:30	26,95	27,99	721.587

1 2 3 4 5 »