Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,05	-1,71%	13:46	6,01	6,17	415.264
N2OFF INC	1,27	0,79%	13:40	1,20	1,30	17.695
NAAS TECHNOLOGY INC ADR	3,11	10,28%	11:35	2,95	3,14	30.065
NABORS INDUSTRIES INC	65,47	-2,37%	13:45	64,88	67,25	1.437.613
NABORS INDUSTRIES LTD	0,2550	-17,48%	29/01/2026	0,2550	0,2550	0

NABTESCO CORPORATION	13,6070	5,81%	29/01/2026	13,2725	13,6070	90.160
NACCO INDUSTRIES INC	48,10	-0,63%	13:38	47,62	48,31	20.490
NACG HOLDINGS INC	14,70	-3,42%	13:45	14,69	15,19	60.082
NAGASE & COMPANY LTD	13,7400		29/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,00	-29,20%	13:48	3,82	5,28	10.681.562
NAMIB MINERALS WARRANTS	0,3800	-11,63%	29/01/2026	0,3500	0,5500	126.046
NANALYSIS SCIENTIFIC CORP	0,1141	-3,63%	29/01/2026	0,1141	0,1141	128
NANO DIMENSION LTD	1,80	-3,74%	13:47	1,80	1,88	542.305
NANO LABS LTD	3,34	-4,71%	13:18	3,30	3,66	44.669
NANO NUCLEAR ENERGY INC. COMMON STOCK	28,82	-10,26%	13:48	28,73	32,61	13.687.926
NANO-X IMAGING LTD	2,74	-3,01%	13:47	2,71	2,89	715.651
NANOBIOTIX	21,8900	-2,36%	29/01/2026	21,2800	22,1300	1.467
NANOVIRICIDES INC	0,9800	-2,00%	13:43	0,9700	1,0099	49.846
NANOXPLORE INC	1,9000	2,15%	29/01/2026	1,8300	1,9100	120.270
NAPCO SECURITY TECHNOLOGIES INC	37,32	-2,56%	13:43	36,87	39,09	2.057.533

NASB FINANCIAL INC	38,0000	0,66%	29/01/2026	38,0000	38,0000	26.600
NASCENT BIOTECH INC	0,0003		29/01/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9500	-0,25%	29/01/2026	15,9200	16,0800	1.260
NASDAQ INC	95,93	-2,20%	13:48	95,63	99,71	41.063.807
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5900	-5,25%	29/01/2026	5,5500	5,9200	285
NATERA INC	230,59	-0,39%	13:47	229,30	235,62	17.686.437
NATHAN'S FAMOUS INC	100,84	0,02%	13:14	100,80	100,96	277.530
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		29/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,9700	0,28%	29/01/2026	38,9700	40,2600	279.950
NATIONAL BANKSHARES INC VIRGINIA	36,38	0,47%	13:47	35,95	36,38	70.362
NATIONAL BEVERAGE CORP	33,91	-0,28%	13:47	33,55	34,16	1.026.951
NATIONAL CINEMEDIA INC	3,62	0,22%	13:45	3,56	3,62	75.658
NATIONAL ENERGY SERVICES REUNITED CORP O	19,46	-1,07%	13:48	19,22	19,92	1.257.446
NATIONAL FUEL GAS CO	82,80	-1,43%	13:48	82,54	84,48	4.785.730
NATIONAL GRID GROUP PLC	84,80	-0,32%	13:48	84,35	85,32	14.172.957
NATIONAL HEALTH INVESTORS INC	81,56	0,98%	13:47	80,05	81,56	1.453.502
NATIONAL HEALTHCARE CORP	142,89	1,93%	13:34	139,99	142,89	1.474.136
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4350	-0,33%	29/01/2026	19,3500	19,5000	81.627
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0000	0,16%	29/01/2026	18,8140	19,0000	95.000
NATIONAL PRESTO INDUSTRIES INC	126,27	0,73%	13:29	122,83	127,57	1.061.115
NATIONAL RESEARCH CORPORATION A	20,18	0,62%	13:27	19,74	20,30	295.175
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,45	-1,63%	12:58	24,36	24,53	45.904
NATIONAL STORAGE AFFILIATES TRU	21,1400		29/01/2026	21,1400	21,1400	0
NATIONAL STORAGE AFFILIATES TRUST	31,73	-0,31%	13:46	31,32	31,85	7.900.403
NATIONAL STORAGE AFFILIATES TRUST	21,1782	0,51%	29/01/2026	20,9800	21,1782	155.300
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,1782	0,51%	29/01/2026	20,9800	21,1782	155.300
NATIONAL VISION HOLDINGS INC	26,25	-1,09%	13:48	25,69	26,71	3.144.453
NATURAL ALTERNATIVES INT	3,98	-2,69%	11:52	3,85	4,22	2.096
NATURAL GAS SVCS GRP INC	34,07	-1,30%	13:47	33,68	34,61	540.217

1 2 3 4 5 »