Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,35 -2,20% Ora10:31 5,17 5,36 215.647
NAAS TECHNOLOGY INC ADR 2,39 -4,40% Ora10:23 2,20 2,49 4.544
NABORS INDUSTRIES INC 98,99 -5,97% Ora10:31 98,06 103,58 1.925.994
NABORS INDUSTRIES LTD 0,6490 Data05/05/2026 0,6490 0,6490 0
NABTESCO CORPORATION 16,5250 -3,31% Data05/05/2026 16,1500 16,5250 94.192
NACCO INDUSTRIES INC 50,25 2,32% Ora10:29 50,03 50,87 224.921
NACG HOLDINGS INC 14,42 -2,63% Ora10:15 14,42 14,62 33.718
NAGASE & COMPANY LTD 7,5900 Data05/05/2026 7,5900 7,5900 0
NAKAMOTO INC. 0,2045 4,87% Ora10:31 0,1975 0,2100 92.237
NAKAMOTO INC. 0,3000 Data05/05/2026 0,3000 0,3000 0
NAMIB MINERALS ORDINARY SHARES 1,83 2,53% Ora10:32 1,81 1,90 115.799
NAMIB MINERALS WARRANTS 0,2380 5,64% Data05/05/2026 0,2055 0,2500 3.253
NANALYSIS SCIENTIFIC CORP 0,0931 Data05/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,88 -1,32% Ora10:31 1,85 1,92 305.401
NANO LABS LTD 2,19 3,79% Ora10:31 2,13 2,37 32.412
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,28 15,42% Ora10:32 24,73 26,61 14.427.129
NANO-X IMAGING LTD 1,80 0,28% Ora10:29 1,72 1,80 227.142
NANOBIOTIX 34,7700 11,59% Data05/05/2026 33,1000 34,7800 2.751.037
NANOVIRICIDES INC 1,46 Ora10:28 1,45 1,51 47.631
NANOXPLORE INC 1,5294 -1,33% Data05/05/2026 1,5200 1,5700 39.209
NAPCO SECURITY TECHNOLOGIES INC 41,78 -0,10% Ora10:32 41,48 42,59 367.378
NASB FINANCIAL INC 39,1000 0,77% Data05/05/2026 38,7450 39,1000 95.795
NASCENT BIOTECH INC 0,0002 Data05/05/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,6310 -0,50% Data05/05/2026 15,6310 15,7250 179.678
NASDAQ INC 90,02 1,14% Ora10:32 89,12 90,12 8.166.207
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,8800 6,67% Data05/05/2026 2,6400 2,9100 65.555
NATERA INC 214,87 3,91% Ora10:32 206,42 215,00 23.632.787
NATHAN'S FAMOUS INC 100,92 0,04% Ora10:10 100,64 100,92 54.055
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0450 12,50% Data05/05/2026 0,0432 0,0450 1.175
NATIONAL BANK HOLDINGS CORPORATION 42,7600 0,80% Data05/05/2026 42,2000 43,0800 6.438.117
NATIONAL BANKSHARES INC VIRGINIA 36,72 0,71% Ora10:30 36,46 36,94 48.766
NATIONAL BEVERAGE CORP 35,32 1,15% Ora10:32 35,03 35,38 84.420
NATIONAL CINEMEDIA INC 3,55 2,46% Ora10:30 3,45 3,55 23.328
NATIONAL ENERGY SERVICES REUNITED CORP O 23,87 -2,21% Ora10:31 23,78 24,42 604.033
NATIONAL FUEL GAS CO 82,07 0,04% Ora10:32 80,71 82,07 1.934.050
NATIONAL GRID GROUP PLC 88,41 0,88% Ora10:32 87,86 88,46 3.431.420
NATIONAL HEALTH INVESTORS INC 74,33 1,70% Ora10:31 73,34 74,33 1.216.469
NATIONAL HEALTHCARE CORP 169,55 1,50% Ora10:26 169,03 170,70 211.825
NATIONAL HEALTHCARE PROPERTIES, INC. 21,5300 -0,69% Data05/05/2026 21,3100 21,8500 342.112
NATIONAL HEALTHCARE PROPERTIES, INC. 20,9000 -0,05% Data05/05/2026 20,7800 20,9500 172.571
NATIONAL PRESTO INDUSTRIES INC 140,43 -0,12% Ora10:32 139,50 142,79 59.889
NATIONAL RESEARCH CORPORATION A 18,46 -1,49% Ora10:31 18,26 18,80 53.248
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,8550 0,06% Data05/05/2026 23,7500 23,8699 279.915
NATIONAL STORAGE AFFILIATES TRU 32,0400 1,71% Data05/05/2026 32,0400 32,0500 98.907
NATIONAL STORAGE AFFILIATES TRUST 42,83 2,22% Ora10:31 42,44 42,95 743.391
NATIONAL STORAGE AFFILIATES TRUST 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL VISION HOLDINGS INC 22,73 1,29% Ora10:32 22,65 23,16 484.516
NATURAL ALTERNATIVES INT 2,72 4,21% Ora09:47 2,70 2,72 542