Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,4750 -0,80% Ora15:59 7,4650 7,5994 1.987.643
N2OFF INC 1,6800 9,09% Ora15:59 1,5600 1,7500 31.753
NAAS TECHNOLOGY INC ADR 3,3800 0,30% Ora16:00 3,0835 3,4800 273.489
NABORS INDUSTRIES INC 54,3950 -1,48% Ora15:59 53,3700 55,6686 4.142.617
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,4900 -0,63% Ora15:02 48,3500 48,4900 53.185
NACG HOLDINGS INC 14,3980 0,61% Ora15:59 14,2250 14,4000 563.727
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 1,0100 -3,81% Ora16:00 0,9800 1,0500 61.839
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,5350 -1,60% Ora15:59 1,5100 1,5700 2.018.323
NANO LABS LTD 3,1500 3,62% Ora15:59 3,0602 3,1900 66.644
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,1500 -2,97% Ora16:00 23,6100 24,8799 35.797.464
NANO-X IMAGING LTD 2,8000 -1,06% Ora16:00 2,7700 2,8700 2.826.693
NANOBIOTIX 23,1200 6,69% Data31/12/2025 22,2400 23,4000 3.676
NANOVIRICIDES INC 1,1100 0,45% Ora15:59 1,1000 1,1300 226.915
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 41,7000 -0,71% Ora16:00 41,6100 42,4550 5.582.964
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,4600 -0,72% Data31/12/2025 16,4200 16,7600 56.063
NASDAQ INC 97,1300 -1,07% Ora16:00 97,0900 98,1600 62.039.307
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 9,1500 17,46% Data31/12/2025 7,2100 9,5000 1.519
NATERA INC 229,0900 -0,39% Ora16:00 228,8100 231,9100 45.328.979
NATHAN'S FAMOUS INC 93,2800 -0,40% Ora15:59 92,9500 94,5750 243.812
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,0100 -0,52% Data31/12/2025 37,9000 38,2700 60.170
NATIONAL BANKSHARES INC VIRGINIA 33,5300 -0,24% Ora16:00 33,4000 33,6100 55.009
NATIONAL BEVERAGE CORP 31,8900 -0,93% Ora16:00 31,8200 32,1800 2.938.072
NATIONAL CINEMEDIA INC 3,8850 0,91% Ora15:59 3,8200 3,9200 435.404
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6600 0,19% Data31/12/2025 15,4600 15,8300 110.795
NATIONAL FUEL GAS CO 80,1200 -1,35% Ora15:59 79,4700 80,6300 9.118.587
NATIONAL GRID GROUP PLC 77,3500 -0,56% Ora15:59 77,2980 77,6000 5.186.332
NATIONAL HEALTH INVESTORS INC 76,3500 -1,59% Ora15:59 75,8724 76,9100 3.219.016
NATIONAL HEALTHCARE CORP 137,0900 -0,95% Ora16:00 136,1000 139,2850 2.200.215
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,7350 0,07% Ora15:59 105,3950 109,0200 1.766.390
NATIONAL RESEARCH CORPORATION A 18,7700 0,64% Ora15:59 18,3450 18,8000 356.947
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,6800 -0,55% Ora15:50 23,6600 23,7899 153.266
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 28,2100 -0,81% Ora15:59 28,1000 28,4850 9.507.093
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 25,8200 -0,46% Ora16:00 25,5700 26,2000 8.609.220
NATURAL ALTERNATIVES INT 3,5800 1,70% Ora16:00 3,4700 3,5800 34.146