Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,77 -0,94% Ora14:58 4,75 4,94 557.158
NAAS TECHNOLOGY INC ADR 2,12 4,43% Ora14:00 2,01 2,16 1.247
NABORS INDUSTRIES INC 75,38 -4,24% Ora15:00 73,72 77,84 7.330.771
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 52,13 1,62% Ora13:56 50,86 52,98 250.629
NACG HOLDINGS INC 12,16 -27,40% Ora15:00 12,11 14,44 2.357.738
NAGASE & COMPANY LTD 13,7400 Data11/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,81 -6,94% Ora14:59 2,75 2,97 698.810
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 Data11/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,85 -2,12% Ora14:58 1,82 1,87 1.067.643
NANO LABS LTD 2,97 0,81% Ora15:00 2,95 3,07 85.104
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,00 -2,95% Ora15:00 23,77 24,76 5.007.942
NANO-X IMAGING LTD 2,62 -0,57% Ora14:59 2,57 2,69 345.617
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 3.104.383
NANOVIRICIDES INC 1,16 0,43% Ora15:00 1,15 1,27 458.055
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 41,82 -1,72% Ora15:00 40,97 42,41 7.016.955
NASB FINANCIAL INC 39,9000 0,25% Data11/03/2026 39,4000 39,9000 75.810
NASCENT BIOTECH INC 0,0003 Data11/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5750 343.204
NASDAQ INC 83,94 -1,83% Ora15:00 83,68 85,45 46.860.564
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4550 4,8700 11.136
NATERA INC 190,73 -2,99% Ora14:59 186,07 195,40 60.473.855
NATHAN'S FAMOUS INC 100,57 0,18% Ora14:26 100,52 100,69 158.122
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data11/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 13.946.397
NATIONAL BANKSHARES INC VIRGINIA 37,02 -0,56% Ora14:59 36,27 37,46 181.392
NATIONAL BEVERAGE CORP 34,39 -0,17% Ora14:58 33,86 35,35 1.762.308
NATIONAL CINEMEDIA INC 3,40 -0,15% Ora14:58 3,34 3,45 345.285
NATIONAL ENERGY SERVICES REUNITED CORP O 19,20 -6,32% Ora15:00 18,46 20,19 15.161.115
NATIONAL FUEL GAS CO 93,70 1,40% Ora15:00 92,40 94,69 14.483.904
NATIONAL GRID GROUP PLC 90,99 1,45% Ora14:59 89,63 91,81 17.454.197
NATIONAL HEALTH INVESTORS INC 85,66 0,53% Ora14:59 84,59 86,62 1.322.210
NATIONAL HEALTHCARE CORP 155,76 -0,37% Ora14:59 154,95 158,40 2.574.316
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 133,00 -5,17% Ora14:58 126,57 139,88 2.756.864
NATIONAL RESEARCH CORPORATION A 16,57 3,47% Ora14:36 16,01 16,93 237.480
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,61 -0,30% Ora14:28 23,50 23,72 137.544
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 30,79 -2,81% Ora15:00 30,48 31,47 14.379.690
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL VISION HOLDINGS INC 26,24 -1,69% Ora14:59 25,80 26,94 3.627.620
NATURAL ALTERNATIVES INT 2,72 Ora14:58 2,68 2,84 35.268
NATURAL GAS SVCS GRP INC 36,81 -3,49% Ora14:52 35,95 37,94 541.861
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,82 1,02% Ora14:55 24,35 25,24 387.184