Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,48 -0,80% Ora15:59 7,47 7,60 1.987.643
N2OFF INC 1,68 9,09% Ora15:59 1,56 1,75 31.753
NAAS TECHNOLOGY INC ADR 3,38 0,30% Ora16:00 3,08 3,48 273.489
NABORS INDUSTRIES INC 54,40 -1,48% Ora15:59 53,37 55,67 4.142.617
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,49 -0,63% Ora15:02 48,35 48,49 53.185
NACG HOLDINGS INC 14,40 0,61% Ora15:59 14,23 14,40 563.727
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 1,01 -3,81% Ora16:00 0,98 1,05 61.839
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,54 -1,60% Ora15:59 1,51 1,57 2.018.323
NANO LABS LTD 3,15 3,62% Ora15:59 3,06 3,19 66.644
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,15 -2,97% Ora16:00 23,61 24,88 35.797.464
NANO-X IMAGING LTD 2,80 -1,06% Ora16:00 2,77 2,87 2.826.693
NANOBIOTIX 23,1200 6,69% Data31/12/2025 22,2400 23,4000 3.676
NANOVIRICIDES INC 1,11 0,45% Ora15:59 1,10 1,13 226.915
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 41,70 -0,71% Ora16:00 41,61 42,46 5.582.964
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,4600 -0,72% Data31/12/2025 16,4200 16,7600 56.063
NASDAQ INC 97,13 -1,07% Ora16:00 97,09 98,16 62.039.307
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 9,1500 17,46% Data31/12/2025 7,2100 9,5000 1.519
NATERA INC 229,09 -0,39% Ora16:00 228,81 231,91 45.328.979
NATHAN'S FAMOUS INC 93,28 -0,40% Ora15:59 92,95 94,58 243.812
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,0100 -0,52% Data31/12/2025 37,9000 38,2700 60.170
NATIONAL BANKSHARES INC VIRGINIA 33,53 -0,24% Ora16:00 33,40 33,61 55.009
NATIONAL BEVERAGE CORP 31,89 -0,93% Ora16:00 31,82 32,18 2.938.072
NATIONAL CINEMEDIA INC 3,89 0,91% Ora15:59 3,82 3,92 435.404
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6600 0,19% Data31/12/2025 15,4600 15,8300 110.795
NATIONAL FUEL GAS CO 80,12 -1,35% Ora15:59 79,47 80,63 9.118.587
NATIONAL GRID GROUP PLC 77,35 -0,56% Ora15:59 77,30 77,60 5.186.332
NATIONAL HEALTH INVESTORS INC 76,35 -1,59% Ora15:59 75,87 76,91 3.219.016
NATIONAL HEALTHCARE CORP 137,09 -0,95% Ora16:00 136,10 139,29 2.200.215
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,74 0,07% Ora15:59 105,40 109,02 1.766.390
NATIONAL RESEARCH CORPORATION A 18,77 0,64% Ora15:59 18,35 18,80 356.947
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,68 -0,55% Ora15:50 23,66 23,79 153.266
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 28,21 -0,81% Ora15:59 28,10 28,49 9.507.093
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 25,82 -0,46% Ora16:00 25,57 26,20 8.609.220
NATURAL ALTERNATIVES INT 3,58 1,70% Ora16:00 3,47 3,58 34.146