Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,31 2,41% Ora12:45 5,21 5,44 266.681
NAAS TECHNOLOGY INC ADR 2,0452 0,25% Data30/04/2026 2,0102 2,1400 3.242
NABORS INDUSTRIES INC 103,16 0,54% Ora12:45 100,51 103,21 2.414.568
NABORS INDUSTRIES LTD 0,6000 -22,08% Data30/04/2026 0,6000 0,7700 2.054
NABTESCO CORPORATION 17,9000 15,26% Data30/04/2026 17,0100 17,9000 36.623
NACCO INDUSTRIES INC 48,18 Ora11:12 48,13 48,18 10.118
NACG HOLDINGS INC 14,64 -0,20% Ora12:43 14,51 14,67 82.475
NAGASE & COMPANY LTD 7,5900 Data30/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 1,99 1,53% Ora12:43 1,89 2,01 150.669
NAMIB MINERALS WARRANTS 0,2110 0,48% Data30/04/2026 0,1931 0,2110 2.124
NANALYSIS SCIENTIFIC CORP 0,0931 -8,55% Data30/04/2026 0,0800 0,0931 1.164
NANO DIMENSION LTD 1,93 11,55% Ora12:45 1,73 1,93 3.174.222
NANO LABS LTD 1,82 2,82% Ora12:41 1,79 2,01 56.619
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,93 -1,92% Ora12:45 22,50 23,26 5.301.743
NANO-X IMAGING LTD 1,71 -0,29% Ora12:44 1,67 1,73 460.292
NANOBIOTIX 34,6200 4,94% Data30/04/2026 33,0000 34,7800 3.491.842
NANOVIRICIDES INC 1,31 5,26% Ora12:45 1,24 1,33 109.151
NANOXPLORE INC 1,6400 2,50% Data30/04/2026 1,6100 1,6400 1.968
NAPCO SECURITY TECHNOLOGIES INC 46,45 -0,64% Ora12:45 46,06 47,20 1.080.985
NASB FINANCIAL INC 38,7000 -0,18% Data30/04/2026 38,7000 38,7000 3.870
NASCENT BIOTECH INC 0,0002 Data30/04/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,4700 0,06% Data30/04/2026 15,4500 15,6051 253.290
NASDAQ INC 91,60 -0,34% Ora12:45 91,43 93,02 15.596.707
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7000 5,47% Data30/04/2026 2,5700 2,9800 208.373
NATERA INC 206,34 0,09% Ora12:45 200,21 207,00 58.435.155
NATHAN'S FAMOUS INC 100,22 -0,16% Ora12:35 100,12 100,28 130.201
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data30/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,7000 1,14% Data30/04/2026 41,9900 43,0700 6.481.945
NATIONAL BANKSHARES INC VIRGINIA 36,30 1,41% Ora12:42 35,60 36,65 389.993
NATIONAL BEVERAGE CORP 34,33 0,32% Ora12:45 34,10 34,59 415.619
NATIONAL CINEMEDIA INC 3,42 0,74% Ora12:45 3,35 3,44 81.925
NATIONAL ENERGY SERVICES REUNITED CORP O 24,61 -1,31% Ora12:44 23,82 24,99 2.728.286
NATIONAL FUEL GAS CO 83,74 -0,76% Ora12:45 82,70 84,46 8.622.893
NATIONAL GRID GROUP PLC 89,17 -0,41% Ora12:45 88,72 89,74 14.723.019
NATIONAL HEALTH INVESTORS INC 77,35 0,57% Ora12:40 76,78 77,93 1.056.362
NATIONAL HEALTHCARE CORP 173,33 0,02% Ora12:45 172,56 179,01 1.544.740
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8200 -0,14% Data30/04/2026 20,7600 20,9450 85.195
NATIONAL HEALTHCARE PROPERTIES, INC. 20,5000 1,41% Data30/04/2026 20,2000 20,5000 169.474
NATIONAL PRESTO INDUSTRIES INC 140,46 0,44% Ora12:33 138,10 141,10 338.589
NATIONAL RESEARCH CORPORATION A 17,05 3,58% Ora12:32 16,26 17,59 398.517
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,73 -1,41% Ora11:53 23,73 23,82 45.472
NATIONAL STORAGE AFFILIATES TRU 32,4100 -0,28% Data30/04/2026 31,7000 32,7000 193.812
NATIONAL STORAGE AFFILIATES TRUST 42,22 -0,80% Ora12:45 42,21 42,64 1.689.522
NATIONAL STORAGE AFFILIATES TRUST 23,0900 0,39% Data30/04/2026 22,8000 23,1450 241.106
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0900 0,39% Data30/04/2026 22,8000 23,1450 271.631
NATIONAL VISION HOLDINGS INC 23,55 1,40% Ora12:45 22,82 23,81 1.963.815
NATURAL ALTERNATIVES INT 2,70 1,13% Ora09:45 2,70 2,74 2.850
NATURAL GAS SVCS GRP INC 40,47 -0,54% Ora12:38 39,54 40,75 179.794
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 29,85 3,07% Ora12:45 29,23 29,89 244.919