Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,1100	2,82%	16/04/2026	4,9600	5,1100	45.413
NAAS TECHNOLOGY INC ADR	2,4800	7,83%	16/04/2026	2,3800	2,5700	47
NABORS INDUSTRIES INC	82,2400	1,73%	16/04/2026	80,8000	83,4700	242.608
NABORS INDUSTRIES LTD	0,3001	-30,21%	16/04/2026	0,3001	0,3002	18
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	47,7200	-1,81%	16/04/2026	46,9800	48,9000	6.585
NACG HOLDINGS INC	14,1000	-3,75%	16/04/2026	14,1000	14,7600	6.176
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,0900	-2,34%	16/04/2026	2,0300	2,1400	9.438
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,8000	1,69%	16/04/2026	1,7500	1,8200	28.654
NANO LABS LTD	2,90	-4,29%	16/04/2026	2,80	3,05	5.539
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,55	1,07%	16/04/2026	23,02	25,79	698.718
NANO-X IMAGING LTD	2,7100	4,63%	16/04/2026	2,5300	2,7200	33.680
NANOBIOTIX	32,4600	-2,23%	16/04/2026	32,1000	33,5000	16.879
NANOVIRICIDES INC	1,1600	-0,85%	16/04/2026	1,1200	1,2000	2.649
NANOXPLORE INC	1,6000	1,27%	16/04/2026	1,6000	1,6000	400
NAPCO SECURITY TECHNOLOGIES INC	44,6900	1,09%	16/04/2026	43,8300	44,7400	109.893
NASCENT BIOTECH INC	0,0003		16/04/2026	0,0003	0,0003	3

NASDAQ DM EX US INDUSTRIALS IND	15,9300	0,06%	16/04/2026	15,6000	15,9900	7.009
NASDAQ INC	88,8700	0,36%	16/04/2026	87,6300	89,2100	2.358.432
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2500	1,81%	16/04/2026	2,1400	2,3100	1.010
NATERA INC	196,1100	-5,35%	16/04/2026	194,2900	205,6600	3.625.486
NATHAN'S FAMOUS INC	101,0500	0,05%	16/04/2026	101,0000	101,3600	14.551
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,2500	-0,84%	16/04/2026	41,1800	41,5700	165.413
NATIONAL BANKSHARES INC VIRGINIA	36,6100	-0,73%	16/04/2026	36,4500	37,1000	26.140
NATIONAL BEVERAGE CORP	33,7800	-0,27%	16/04/2026	33,7300	34,3300	62.020
NATIONAL CINEMEDIA INC	3,4800	-0,29%	16/04/2026	3,4700	3,6700	11.540
NATIONAL ENERGY SERVICES REUNITED CORP O	23,51	1,21%	16/04/2026	22,89	23,57	376.654
NATIONAL FUEL GAS CO	89,1500	-0,38%	16/04/2026	89,1000	90,2600	414.013
NATIONAL GRID GROUP PLC	87,52	-0,39%	16/04/2026	86,93	88,73	633.820
NATIONAL HEALTH INVESTORS INC	85,9700	0,76%	16/04/2026	84,8800	86,0500	147.696
NATIONAL HEALTHCARE CORP	161,3100	1,33%	16/04/2026	156,8200	161,6600	169.214
NATIONAL HEALTHCARE PROPERTIES, INC.	21,3001	0,24%	16/04/2026	21,3000	21,4640	123.370
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0100	-0,19%	16/04/2026	21,0000	21,2200	100.932
NATIONAL PRESTO INDUSTRIES INC	140,7300	-1,37%	16/04/2026	138,9300	141,8500	87.675
NATIONAL RESEARCH CORPORATION A	17,6200	-1,23%	16/04/2026	17,0500	18,0600	11.594
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,0500	-0,41%	16/04/2026	23,9300	24,1600	4.906
NATIONAL STORAGE AFFILIATES TRU	32,8750	0,69%	16/04/2026	30,0000	33,0000	305.869
NATIONAL STORAGE AFFILIATES TRUST	42,2100	0,74%	16/04/2026	41,4200	42,4000	330.209
NATIONAL STORAGE AFFILIATES TRUST	22,9400	0,53%	16/04/2026	22,8900	23,0300	245.068
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	24,8700	-1,19%	16/04/2026	24,7900	25,7100	217.239
NATURAL ALTERNATIVES INT	2,6900		16/04/2026	2,6000	2,7000	196
NATURAL GAS SVCS GRP INC	38,5200	-0,59%	16/04/2026	38,2600	38,8400	23.651
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,4100	3,83%	16/04/2026	27,0900	28,0200	54.381
NATURAL HEALTH TRENDS CORPORATION	2,9500	5,73%	16/04/2026	2,8200	2,9700	1.699

1 2 3 4 5 »