Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,76	-3,25%	15:59	4,68	4,87	1.031.478
NAAS TECHNOLOGY INC ADR	2,03	1,76%	14:11	2,00	2,06	4.329
NABORS INDUSTRIES INC	80,81	-0,39%	15:59	79,00	83,01	5.564.356
NABORS INDUSTRIES LTD	0,2600	-13,33%	09/03/2026	0,2600	0,2600	0
NABTESCO CORPORATION	14,3600	4,21%	09/03/2026	14,3600	14,3600	6.175

NACCO INDUSTRIES INC	50,21	-2,04%	16:00	50,01	51,68	206.833
NACG HOLDINGS INC	16,72	1,55%	15:59	16,32	16,73	344.870
NAGASE & COMPANY LTD	13,7400		09/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,10	1,91%	15:59	3,03	3,24	1.038.612
NAMIB MINERALS WARRANTS	0,1750	-1,41%	09/03/2026	0,1650	0,1980	4.813
NANALYSIS SCIENTIFIC CORP	0,1100	0,82%	09/03/2026	0,1060	0,1100	8.646
NANO DIMENSION LTD	1,85	0,76%	15:59	1,82	1,90	1.155.018
NANO LABS LTD	3,11	5,42%	15:57	2,99	3,17	70.467
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,90	0,93%	15:59	23,70	24,72	9.981.602
NANO-X IMAGING LTD	2,63	-2,95%	15:59	2,60	2,75	539.584
NANOBIOTIX	40,1300	18,06%	09/03/2026	36,6700	41,8899	4.085.395
NANOVIRICIDES INC	0,9631	-1,72%	15:59	0,9501	0,9953	35.320
NANOXPLORE INC	1,4000	3,70%	09/03/2026	1,3300	1,4000	65.100
NAPCO SECURITY TECHNOLOGIES INC	43,40	0,81%	15:59	42,76	44,51	5.300.164
NASB FINANCIAL INC	39,5000		09/03/2026	39,5000	39,5000	35.550

NASCENT BIOTECH INC	0,0003		09/03/2026	0,0003	0,0003	38
NASDAQ DM EX US INDUSTRIALS IND	15,6000	-0,45%	09/03/2026	15,5000	15,9400	560.040
NASDAQ INC	87,61	-0,51%	15:59	86,28	88,56	63.687.835
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,1100	-15,43%	09/03/2026	4,1100	4,1100	15.655
NATERA INC	198,90	-3,08%	15:59	198,45	207,08	36.429.001
NATHAN'S FAMOUS INC	100,45	-0,12%	15:58	100,30	101,00	584.822
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		09/03/2026	0,0300	0,0300	90
NATIONAL BANK HOLDINGS CORPORATION	39,7300	-1,02%	09/03/2026	38,8862	39,9600	32.227.585
NATIONAL BANKSHARES INC VIRGINIA	37,41	0,59%	15:58	37,23	37,80	233.633
NATIONAL BEVERAGE CORP	35,17	-0,76%	15:59	34,49	35,60	1.766.256
NATIONAL CINEMEDIA INC	3,39	-4,11%	15:59	3,36	3,53	312.486
NATIONAL ENERGY SERVICES REUNITED CORP O	20,94	0,96%	15:59	20,75	21,51	7.874.750
NATIONAL FUEL GAS CO	91,12	-1,91%	15:59	91,02	93,40	9.695.119
NATIONAL GRID GROUP PLC	89,85	-0,62%	15:59	89,73	91,30	34.610.389
NATIONAL HEALTH INVESTORS INC	86,35	0,81%	15:59	84,60	87,08	4.484.667
NATIONAL HEALTHCARE CORP	157,36	-1,97%	15:59	156,68	163,38	2.307.311
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2400	-0,51%	09/03/2026	19,2200	19,4800	91.409
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5500	-2,36%	09/03/2026	18,5500	18,8900	168.805
NATIONAL PRESTO INDUSTRIES INC	143,57	1,48%	15:57	142,60	149,86	3.488.815
NATIONAL RESEARCH CORPORATION A	16,26	8,62%	15:59	15,78	17,01	774.575
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,71	-0,19%	15:45	23,69	23,81	84.746
NATIONAL STORAGE AFFILIATES TRU	20,5598	-1,67%	09/03/2026	20,5598	20,9100	7.299
NATIONAL STORAGE AFFILIATES TRUST	33,31	-1,32%	15:59	33,14	33,91	5.665.711
NATIONAL STORAGE AFFILIATES TRUST	20,8900	0,67%	09/03/2026	20,6400	20,8900	262.316
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8900	0,67%	09/03/2026	20,6400	20,8900	264.488
NATIONAL VISION HOLDINGS INC	27,52	2,76%	15:59	26,34	27,72	4.928.932
NATURAL ALTERNATIVES INT	2,77	-1,42%	15:54	2,75	2,86	43.526
NATURAL GAS SVCS GRP INC	38,20	-0,70%	15:59	37,45	38,88	475.414
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	24,72	-2,50%	15:59	24,58	25,55	496.680

1 2 3 4 5 »