Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N CORP II 10,4700 Data11/11/2021 10,4700 10,4700 0
N-ABLE INC 5,3200 2,90% Data18/02/2026 5,0950 5,3200 13.512.757
N2OFF INC 0,8590 8,71% Ora14:46 0,7900 0,8598 8.513
NAAS TECHNOLOGY INC ADR 2,4900 5,51% Data18/02/2026 2,2100 2,4900 18.202
NABORS INDUSTRIES INC 75,3000 4,71% Data18/02/2026 72,5875 75,5700 51.619.430
NABORS INDUSTRIES LTD 0,3000 17,65% Data18/02/2026 0,1741 0,3000 1.950
NABTESCO CORPORATION 16,9800 11,27% Data18/02/2026 14,6900 16,9800 64.813
NACCO INDUSTRIES INC 56,3600 -2,84% Data18/02/2026 56,3000 56,8750 292.396
NACG HOLDINGS INC 16,3200 1,24% Data18/02/2026 16,1100 16,4800 809.080
NAGASE & COMPANY LTD 13,7400 Data18/02/2026 13,7400 13,7400 0
NAISSANCE FUN 15,6700 -0,32% Ora15:59 15,6600 15,7004 2.161.903
NAL INC 18,5100 3,70% Data08/06/2012 17,5800 18,6400 0
NAMIB MINERALS ORDINARY SHARES 3,57 35,38% Ora15:00 2,52 3,68 10.017.361
NAMIB MINERALS WARRANTS 0,1560 -0,64% Data18/02/2026 0,1550 0,1817 4.572
NANALYSIS SCIENTIFIC CORP 0,1091 -3,71% Data18/02/2026 0,1091 0,1100 1.637
NANO DIMENSION LTD 1,99 -0,75% Ora15:00 1,95 2,01 813.487
NANO LABS LTD 3,21 5,59% Ora14:43 3,12 3,23 11.648
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,55 1,91% Ora14:59 23,91 26,13 7.680.888
NANO-X IMAGING LTD 2,33 -0,64% Ora14:59 2,28 2,33 329.622
NANOBIOTIX 26,8150 1,15% Data18/02/2026 26,7000 27,1800 424.857
NANOVIRICIDES INC 1,0400 0,97% Data18/02/2026 0,9600 1,0700 696.800
NANOXPLORE INC 1,6000 -0,62% Data18/02/2026 1,6000 1,6400 3.368
NAPCO SECURITY TECHNOLOGIES INC 44,22 1,68% Ora14:59 42,72 44,60 4.142.851
NASB FINANCIAL INC 38,9900 Data18/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data18/02/2026 0,0003 0,0003 2
NASDAQ DM EX US INDUSTRIALS IND 16,1500 0,31% Data18/02/2026 16,0300 16,3680 166.345
NASDAQ INC 81,16 -1,18% Ora15:00 80,93 82,32 45.402.940
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,3400 -10,40% Data18/02/2026 4,9000 6,4000 9.612
NATERA INC 216,32 0,37% Ora14:58 213,20 218,50 19.145.398
NATHAN'S FAMOUS INC 100,98 0,45% Ora14:59 100,45 101,11 933.079
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 100,00% Data18/02/2026 0,0400 0,0400 32
NATIONAL BANK HOLDINGS CORPORATION 41,5500 -0,46% Data18/02/2026 41,2000 42,2000 17.974.530
NATIONAL BANKSHARES INC VIRGINIA 37,74 -0,92% Ora14:56 37,54 38,20 89.123
NATIONAL BEVERAGE CORP 36,65 -0,61% Ora15:00 36,50 37,11 1.437.720
NATIONAL CINEMEDIA INC 3,31 2,32% Ora14:59 3,19 3,32 166.701
NATIONAL ENERGY SERVICES REUNITED CORP O 24,30 -1,52% Ora14:59 24,20 25,21 5.980.382
NATIONAL FUEL GAS CO 86,2600 -1,04% Data18/02/2026 86,2100 87,6000 44.620.832
NATIONAL GRID GROUP PLC 90,8100 -1,74% Data18/02/2026 90,7000 92,5400 93.113.668
NATIONAL HEALTH INVESTORS INC 88,9500 -2,27% Data18/02/2026 88,8100 90,6500 16.909.395
NATIONAL HEALTHCARE CORP 162,1000 -1,73% Data18/02/2026 159,9601 165,4400 10.408.279
NATIONAL HEALTHCARE PROPERTIES, INC. 19,6250 0,26% Data18/02/2026 19,4300 19,6700 134.294
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8101 -0,79% Data18/02/2026 18,8101 19,0500 20.541
NATIONAL PRESTO INDUSTRIES INC 126,0600 0,10% Data18/02/2026 123,9900 128,0800 12.063.942
NATIONAL RESEARCH CORPORATION A 12,34 0,04% Ora14:59 11,99 12,53 218.564
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,5400 -0,49% Data18/02/2026 24,5300 24,6700 318.137
NATIONAL STORAGE AFFILIATES TRU 21,0000 Data18/02/2026 20,7340 21,1700 52.605
NATIONAL STORAGE AFFILIATES TRUST 34,2600 0,56% Data18/02/2026 33,8200 34,3900 29.622.190
NATIONAL STORAGE AFFILIATES TRUST 21,2000 0,09% Data18/02/2026 20,9647 21,2000 90.524
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,2000 0,09% Data18/02/2026 20,9647 21,2000 90.524