Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,68 1,63% Ora12:37 4,62 4,81 245.086
NAAS TECHNOLOGY INC ADR 2,35 -1,77% Ora12:13 2,35 2,42 6.201
NABORS INDUSTRIES INC 81,20 -4,04% Ora12:32 81,09 83,95 2.110.053
NABORS INDUSTRIES LTD 0,4200 20,00% Data13/04/2026 0,4200 0,4200 9.072
NABTESCO CORPORATION 15,6100 -1,82% Data13/04/2026 14,5050 15,6100 8.679
NACCO INDUSTRIES INC 51,35 1,27% Ora10:04 49,51 51,35 37.598
NACG HOLDINGS INC 14,77 0,34% Ora12:33 14,67 14,89 173.135
NAGASE & COMPANY LTD 3,4350 Data13/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,23 2,06% Ora12:34 2,18 2,27 256.292
NAMIB MINERALS WARRANTS 0,1741 12,47% Data13/04/2026 0,1694 0,1744 2.767
NANALYSIS SCIENTIFIC CORP 0,1053 22,02% Data13/04/2026 0,0950 0,1053 6.423
NANO DIMENSION LTD 1,75 1,74% Ora12:35 1,73 1,79 1.060.987
NANO LABS LTD 3,23 6,25% Ora12:31 3,06 3,28 127.886
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,75 8,60% Ora12:37 23,00 24,47 13.410.638
NANO-X IMAGING LTD 2,49 4,41% Ora12:35 2,43 2,50 438.853
NANOBIOTIX 32,0000 5,47% Data13/04/2026 29,8800 32,7400 17.536
NANOVIRICIDES INC 1,05 0,48% Ora12:34 1,03 1,06 21.856
NANOXPLORE INC 1,6200 Data13/04/2026 1,5900 1,6353 84.559
NAPCO SECURITY TECHNOLOGIES INC 43,97 -0,07% Ora12:33 43,97 45,08 1.169.148
NASB FINANCIAL INC 38,7500 Data13/04/2026 38,7500 38,7500 15.500
NASCENT BIOTECH INC 0,0003 Data13/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,6200 1,96% Data13/04/2026 15,2500 15,6400 6.014
NASDAQ INC 86,89 0,86% Ora12:37 86,52 87,47 23.308.495
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3300 5,91% Data13/04/2026 2,1600 2,3300 750
NATERA INC 211,55 4,78% Ora12:35 206,36 215,00 70.716.622
NATHAN'S FAMOUS INC 101,07 0,06% Ora12:35 101,00 101,64 193.904
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data13/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,9700 0,55% Data13/04/2026 41,3100 41,9900 127.967
NATIONAL BANKSHARES INC VIRGINIA 37,00 -0,27% Ora12:31 36,41 37,16 197.728
NATIONAL BEVERAGE CORP 34,49 -0,36% Ora12:35 34,30 34,75 362.789
NATIONAL CINEMEDIA INC 3,40 0,59% Ora12:36 3,36 3,46 882.940
NATIONAL ENERGY SERVICES REUNITED CORP O 23,83 2,65% Ora12:37 22,78 23,95 5.129.505
NATIONAL FUEL GAS CO 90,19 -1,15% Ora12:35 89,60 91,45 3.632.223
NATIONAL GRID GROUP PLC 88,68 -0,30% Ora12:36 88,63 89,36 8.837.237
NATIONAL HEALTH INVESTORS INC 84,92 -0,51% Ora12:30 84,26 85,68 1.216.556
NATIONAL HEALTHCARE CORP 165,72 -2,29% Ora12:35 165,29 169,61 1.229.548
NATIONAL HEALTHCARE PROPERTIES, INC. 19,9901 0,58% Data13/04/2026 19,9750 20,1100 208.237
NATIONAL HEALTHCARE PROPERTIES, INC. 19,7499 1,39% Data13/04/2026 19,7499 19,7552 34.345
NATIONAL PRESTO INDUSTRIES INC 144,67 0,50% Ora12:25 143,40 146,01 210.305
NATIONAL RESEARCH CORPORATION A 17,22 2,38% Ora12:25 16,89 17,22 113.218
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,64 0,75% Ora12:09 23,62 23,64 10.457
NATIONAL STORAGE AFFILIATES TRU 31,7500 -4,70% Data13/04/2026 30,5200 32,8500 84.106
NATIONAL STORAGE AFFILIATES TRUST 41,99 1,50% Ora12:35 41,36 42,07 3.955.243
NATIONAL STORAGE AFFILIATES TRUST 22,8900 0,50% Data13/04/2026 22,7000 22,9800 275.847
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8900 0,50% Data13/04/2026 22,7000 22,9800 275.847
NATIONAL VISION HOLDINGS INC 25,16 1,04% Ora12:37 24,67 25,50 2.521.641
NATURAL ALTERNATIVES INT 2,76 1,10% Ora12:22 2,76 2,90 23.812
NATURAL GAS SVCS GRP INC 38,37 -1,72% Ora12:25 37,70 39,00 273.087
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,15 -0,48% Ora12:27 25,30 26,15 227.847