Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,52	-1,89%	15:59	7,40	7,59	1.469.270
N2OFF INC	3,05	-2,87%	16:00	2,89	3,19	21.280
NAAS TECHNOLOGY INC ADR	3,65	2,82%	15:58	3,54	3,79	19.303
NABORS ENERGY TRANSITION CORP. II CLASS	11,3400	0,18%	14/11/2025	11,3200	11,3500	17.566
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0540	33,00%	13/11/2025	0,0375	0,0540	6.924
NABORS INDUSTRIES INC	49,30	1,48%	15:59	47,24	49,89	1.892.306
NABORS INDUSTRIES LTD	0,2655	-11,50%	13/11/2025	0,2655	0,3100	1.095
NABTESCO CORPORATION	9,6300		13/11/2025	9,6300	9,6300	0
NACCO INDUSTRIES INC	51,01	1,11%	15:42	50,15	51,01	227.072
NACG HOLDINGS INC	13,91	4,24%	15:59	13,24	14,17	1.035.149

NAGASE & COMPANY LTD	13,7400		13/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9149	-2,15%	13/11/2025	0,9149	0,9149	394
NAMIB MINERALS ORDINARY SHARES	1,55	15,67%	16:00	1,30	1,57	142.014
NAMIB MINERALS WARRANTS	0,0700	-19,82%	13/11/2025	0,0700	0,1100	1.517
NANALYSIS SCIENTIFIC CORP	0,1362	0,89%	13/11/2025	0,1362	0,1362	1.618
NANO DIMENSION LTD	1,54	0,65%	16:00	1,49	1,56	2.128.318
NANO LABS LTD	4,71	11,35%	15:59	4,10	4,74	390.430
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,76	-2,79%	16:00	31,31	34,66	42.267.032
NANO-X IMAGING LTD	2,98	2,05%	15:59	2,83	3,02	1.215.327
NANOBIOTIX	20,8000	2,61%	14/11/2025	19,9000	21,4600	7.634
NANOVIBRONIX INC	4,59	-2,13%	14:38	4,40	4,66	13.744
NANOVIRICIDES INC	1,43	5,93%	15:59	1,30	1,52	370.152
NANOXPLORE INC	1,6900	3,05%	13/11/2025	1,6400	1,6900	10.431
NAPCO SECURITY TECHNOLOGIES INC	40,35	-0,10%	16:00	39,52	40,78	3.492.427
NASB FINANCIAL INC	35,1500		13/11/2025	35,1500	35,1500	0
NASCENT BIOTECH INC	0,0010	-98,81%	13/11/2025	0,0002	0,0501	48
NASDAQ DM EX US INDUSTRIALS IND	16,2700	-0,73%	14/11/2025	16,1900	16,3800	2.896
NASDAQ INC	87,08	-0,40%	16:00	86,14	87,61	92.334.240
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,4100	-6,20%	14/11/2025	7,4000	8,0000	326
NATERA INC	204,28	1,80%	16:00	195,14	205,80	94.208.073
NATHAN'S FAMOUS INC	98,11	0,92%	16:00	96,30	98,78	579.315
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		13/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	36,7300	0,05%	14/11/2025	36,2200	36,7700	67.289
NATIONAL BANKSHARES INC VIRGINIA	29,90	-0,50%	15:57	29,30	29,98	141.017
NATIONAL BEVERAGE CORP	33,14	1,04%	16:00	32,32	33,35	3.273.249
NATIONAL CINEMEDIA INC	3,99	-2,44%	16:00	3,93	4,05	775.933
NATIONAL ENERGY SERVICES REUNITED CORP O	13,7500	-1,57%	14/11/2025	13,7400	14,5000	217.814
NATIONAL FUEL GAS CO	81,03	0,31%	16:00	79,96	81,25	6.808.679
NATIONAL GRID GROUP PLC	77,38	-0,91%	15:59	76,79	77,64	30.833.405
NATIONAL HEALTH INVESTORS INC	77,19	0,44%	15:59	76,00	77,83	2.971.862
NATIONAL HEALTHCARE CORP	128,09	1,16%	15:59	126,00	129,24	1.646.148
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4900	0,43%	13/11/2025	18,1600	18,4980	35.131
NATIONAL HEALTHCARE PROPERTIES, INC.	17,9900		13/11/2025	17,9900	17,9900	0
NATIONAL PRESTO INDUSTRIES INC	95,12	1,08%	15:59	93,00	96,06	783.273
NATIONAL RESEARCH CORPORATION A	15,23	-1,99%	16:00	14,75	15,75	704.204
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,46	0,39%	15:46	23,45	23,53	185.399
NATIONAL STORAGE AFFILIATES TRU	21,4701		13/11/2025	21,4701	21,4701	0
NATIONAL STORAGE AFFILIATES TRUST	29,39	0,44%	15:59	29,00	29,53	8.854.504
NATIONAL STORAGE AFFILIATES TRUST	22,1500	-1,48%	13/11/2025	22,1500	22,3795	150.930

1 2 3 4 5 »