Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,01	4,59%	10:16	4,80	5,02	91.538
N2OFF INC	1,0300		26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	2,0600	0,98%	04/03/2026	1,9499	2,1000	23.498
NABORS INDUSTRIES INC	78,52	-1,29%	10:16	77,12	79,55	746.589
NABORS INDUSTRIES LTD	0,2600	-13,33%	04/03/2026	0,2600	0,2600	0

NABTESCO CORPORATION	14,8400	-4,66%	04/03/2026	13,5500	15,6140	435.331
NACCO INDUSTRIES INC	51,41	-11,68%	10:08	48,63	53,50	315.764
NACG HOLDINGS INC	17,02	0,92%	10:04	16,87	17,26	6.844
NAGASE & COMPANY LTD	13,7400		04/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,27	0,08%	10:13	3,08	3,31	281.521
NAMIB MINERALS WARRANTS	0,1900	-1,55%	04/03/2026	0,1810	0,1910	865
NANALYSIS SCIENTIFIC CORP	0,1091	-2,59%	04/03/2026	0,1091	0,1091	436
NANO DIMENSION LTD	1,90	0,80%	10:15	1,86	1,91	157.905
NANO LABS LTD	3,03	0,83%	09:51	2,99	3,06	4.970
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,24	-0,46%	10:16	25,61	26,84	1.654.870
NANO-X IMAGING LTD	2,63	-0,94%	10:16	2,56	2,63	138.159
NANOBIOTIX	35,9300	17,50%	04/03/2026	32,6300	37,1098	3.567.202
NANOVIRICIDES INC	0,9608	0,48%	10:13	0,9501	0,9700	6.596
NANOXPLORE INC	1,3900	-1,42%	04/03/2026	1,3700	1,4100	15.476
NAPCO SECURITY TECHNOLOGIES INC	43,76	0,44%	10:16	42,75	44,21	581.870

NASB FINANCIAL INC	39,9900		04/03/2026	39,9900	39,9900	0
NASCENT BIOTECH INC	0,0003		04/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8500	0,51%	04/03/2026	15,8000	15,8900	207.825
NASDAQ INC	89,06	-0,08%	10:16	88,32	89,89	7.311.328
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,0000	5,26%	04/03/2026	4,0000	5,0000	56.180
NATERA INC	201,76	-0,63%	10:16	200,37	203,28	4.196.245
NATHAN'S FAMOUS INC	100,68	0,08%	10:10	100,58	100,87	562.688
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		04/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,5600	0,50%	04/03/2026	40,2100	40,8400	11.575.540
NATIONAL BANKSHARES INC VIRGINIA	37,75	-0,84%	10:06	37,69	38,00	11.375
NATIONAL BEVERAGE CORP	36,37	-2,36%	10:13	36,23	36,67	65.668
NATIONAL CINEMEDIA INC	3,61	1,26%	10:15	3,48	3,61	23.629
NATIONAL ENERGY SERVICES REUNITED CORP O	22,82	1,02%	10:16	22,50	23,03	697.910
NATIONAL FUEL GAS CO	93,40	-0,14%	10:15	92,91	93,58	801.518
NATIONAL GRID GROUP PLC	90,16	-0,30%	10:16	89,67	90,51	3.621.811
NATIONAL HEALTH INVESTORS INC	84,29	-0,70%	10:13	83,65	84,49	151.532
NATIONAL HEALTHCARE CORP	169,58	-1,88%	10:15	168,50	174,54	470.858
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3500	-0,45%	04/03/2026	19,2201	19,4400	37.771
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000		04/03/2026	18,8000	18,8000	9.832
NATIONAL PRESTO INDUSTRIES INC	137,24	-3,18%	10:12	137,24	141,46	867.444
NATIONAL RESEARCH CORPORATION A	13,25	0,99%	10:14	12,77	13,25	31.204
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,84	-0,54%	10:15	23,84	23,89	2.765
NATIONAL STORAGE AFFILIATES TRU	20,9100	-0,18%	04/03/2026	20,9100	20,9100	9.284
NATIONAL STORAGE AFFILIATES TRUST	33,98	-0,82%	10:15	33,66	34,11	545.953
NATIONAL STORAGE AFFILIATES TRUST	20,8300	0,39%	04/03/2026	20,6300	20,9899	69.697
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8300	0,39%	04/03/2026	20,6300	20,9899	69.697
NATIONAL VISION HOLDINGS INC	29,23	0,65%	10:16	28,37	29,42	1.318.744
NATURAL ALTERNATIVES INT	2,7700	5,73%	04/03/2026	2,6500	2,8002	60.874
NATURAL GAS SVCS GRP INC	38,28	-1,85%	10:14	38,25	38,90	163.338

1 2 3 4 5 »