Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	4,7400	-10,90%	19/02/2026	4,6300	5,8900	24.793.731
N2OFF INC	0,9120	2,49%	15:51	0,8900	1,0900	98.997
NAAS TECHNOLOGY INC ADR	2,4500	-1,61%	19/02/2026	2,4500	2,4500	1.651
NABORS INDUSTRIES INC	76,6100	1,74%	19/02/2026	74,7200	76,8400	34.318.905

NABORS INDUSTRIES LTD	0,3250	8,33%	19/02/2026	0,3200	0,3250	5.248
NABTESCO CORPORATION	16,9800		19/02/2026	16,9800	16,9800	0
NACCO INDUSTRIES INC	55,9900	-0,66%	19/02/2026	55,4700	57,0000	817.454
NACG HOLDINGS INC	16,6600	2,08%	19/02/2026	16,3400	16,8300	1.391.110
NAGASE & COMPANY LTD	13,7400		19/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,28	-9,53%	15:59	3,03	4,02	8.849.851
NAMIB MINERALS WARRANTS	0,2090	33,97%	19/02/2026	0,1600	0,2500	65.417
NANALYSIS SCIENTIFIC CORP	0,1078	-1,19%	19/02/2026	0,1078	0,1150	8.085
NANO DIMENSION LTD	2,01	-1,72%	15:59	2,00	2,06	630.221
NANO LABS LTD	3,18	1,27%	15:52	3,14	3,29	18.675
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,61	-4,09%	15:59	24,15	25,47	8.807.577
NANO-X IMAGING LTD	2,43	1,67%	15:59	2,33	2,50	871.245
NANOBIOTIX	26,2900	-1,96%	19/02/2026	25,9800	27,3700	232.430

NANOVIRICIDES INC	1,0100	-2,88%	19/02/2026	0,9800	1,0700	149.581
NANOXPLORE INC	1,6400	2,50%	19/02/2026	1,5900	1,6400	4.708
NAPCO SECURITY TECHNOLOGIES INC	45,86	1,95%	15:59	44,62	46,08	4.035.514
NASB FINANCIAL INC	38,9900		19/02/2026	38,9900	38,9900	0
NASCENT BIOTECH INC	0,0003		19/02/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	16,1100	-0,25%	19/02/2026	16,0000	16,2200	194.931
NASDAQ INC	81,88	0,58%	15:59	81,01	82,41	51.499.409
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,0000	-6,37%	19/02/2026	5,0000	6,3000	25.000
NATERA INC	212,12	-1,96%	15:59	208,57	218,26	54.309.556
NATHAN'S FAMOUS INC	101,12	0,07%	15:59	100,75	101,42	1.334.231
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		19/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,8300	0,67%	19/02/2026	41,2200	41,8800	20.283.367
NATIONAL BANKSHARES INC VIRGINIA	38,43	0,83%	15:58	37,62	38,57	127.891
NATIONAL BEVERAGE CORP	37,03	1,29%	15:59	36,04	37,14	2.282.206
NATIONAL CINEMEDIA INC	3,41	2,71%	15:59	3,28	3,50	439.674
NATIONAL ENERGY SERVICES REUNITED CORP O	24,40	0,83%	15:59	23,98	24,76	6.833.550
NATIONAL FUEL GAS CO	87,8800	1,88%	19/02/2026	86,6800	88,1300	54.186.808
NATIONAL GRID GROUP PLC	90,2700	-0,59%	19/02/2026	89,6100	90,5000	71.051.517
NATIONAL HEALTH INVESTORS INC	88,7200	-0,26%	19/02/2026	88,3900	90,5900	18.143.240
NATIONAL HEALTHCARE CORP	158,4200	-2,27%	19/02/2026	156,1700	162,5200	18.281.668
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5100	-0,59%	19/02/2026	19,4200	19,6700	108.124
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0000	1,01%	19/02/2026	18,9400	19,0000	13.661
NATIONAL PRESTO INDUSTRIES INC	127,0500	0,79%	19/02/2026	123,4500	127,7400	14.280.420
NATIONAL RESEARCH CORPORATION A	13,65	9,64%	15:59	13,14	14,04	485.905
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,4400	-0,41%	19/02/2026	24,3800	24,5200	323.219
NATIONAL STORAGE AFFILIATES TRU	21,0200	0,10%	19/02/2026	20,5200	21,0200	50.784
NATIONAL STORAGE AFFILIATES TRUST	34,6300	1,08%	19/02/2026	33,9700	34,6650	27.740.881
NATIONAL STORAGE AFFILIATES TRUST	21,1000	-0,47%	19/02/2026	20,8500	21,1000	56.843
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,1000	-0,47%	19/02/2026	20,8500	21,1000	59.840

1 2 3 4 5 »