Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,3500	2,08%	25/11/2025	7,1850	7,3850	5.486.481
N2OFF INC	2,8800	1,74%	25/11/2025	2,6900	2,8873	52.442
NAAS TECHNOLOGY INC ADR	3,6800	2,51%	25/11/2025	3,5500	3,7200	59.248
NABORS ENERGY TRANSITION CORP. II CLASS	11,5200	-0,35%	25/11/2025	11,5200	11,5800	895.772
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0013	-13,33%	25/11/2025	0,0013	0,0016	712

NABORS INDUSTRIES INC	50,3000	8,06%	25/11/2025	45,5000	50,4700	24.312.606
NABORS INDUSTRIES LTD	0,1750	-2,78%	25/11/2025	0,1750	0,2000	1.155
NABTESCO CORPORATION	11,9760	-2,25%	25/11/2025	11,9760	11,9760	2.180
NACCO INDUSTRIES INC	48,4500	-0,21%	25/11/2025	48,2800	49,3000	324.615
NACG HOLDINGS INC	14,0800	2,25%	25/11/2025	13,5500	14,1000	1.771.264
NAGASE & COMPANY LTD	13,7400		25/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9280		25/11/2025	0,9280	0,9280	0
NAMIB MINERALS ORDINARY SHARES	1,5000		25/11/2025	1,5000	1,5551	52.505
NAMIB MINERALS WARRANTS	0,0801	-19,90%	25/11/2025	0,0800	0,0950	1.809
NANALYSIS SCIENTIFIC CORP	0,1200	-8,26%	25/11/2025	0,1125	0,1303	72.060
NANO DIMENSION LTD	1,6700	3,73%	25/11/2025	1,5900	1,7000	4.949.636
NANO LABS LTD	4,1350	-3,84%	25/11/2025	4,1000	4,3050	587.257
NANO NUCLEAR ENERGY INC. COMMON STOCK	30,2600	-0,10%	25/11/2025	28,1200	30,5500	45.647.603
NANO-X IMAGING LTD	4,5200	9,44%	25/11/2025	4,2000	4,7000	18.016.761
NANOBIOTIX	21,2300	-3,50%	25/11/2025	20,8700	21,6100	1.446.209

NANOVIBRONIX INC	4,9800	20,58%	25/11/2025	3,9475	5,3600	825.530
NANOVIRICIDES INC	1,1700	-5,65%	25/11/2025	1,1600	1,2500	239.148
NANOXPLORE INC	1,6500		25/11/2025	1,6500	1,6700	5.033
NAPCO SECURITY TECHNOLOGIES INC	40,5400	4,54%	25/11/2025	38,9900	40,5860	10.716.708
NASB FINANCIAL INC	36,0000		25/11/2025	36,0000	36,0000	0
NASCENT BIOTECH INC	0,0043		25/11/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,2700	0,25%	25/11/2025	16,1850	16,3200	153.719
NASDAQ INC	89,1400	0,79%	25/11/2025	88,2600	89,6500	307.356.503
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,0000	-3,45%	25/11/2025	6,6000	7,0000	4.900
NATERA INC	236,4900	-0,88%	25/11/2025	233,2100	240,4000	440.619.654
NATHAN'S FAMOUS INC	92,8200	2,07%	25/11/2025	91,8100	93,9900	3.485.948
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		25/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	38,0000	2,76%	25/11/2025	37,1500	38,2600	9.283.400
NATIONAL BANKSHARES INC VIRGINIA	29,5200	1,51%	25/11/2025	28,8001	29,8250	516.187
NATIONAL BEVERAGE CORP	34,1400	2,12%	25/11/2025	33,6800	34,3800	24.120.866
NATIONAL CINEMEDIA INC	4,2600	2,40%	25/11/2025	4,1070	4,2750	1.359.839
NATIONAL ENERGY SERVICES REUNITED CORP O	14,3500	0,21%	25/11/2025	13,8200	14,5000	12.807.074
NATIONAL FUEL GAS CO	80,6200	1,13%	25/11/2025	79,5000	80,8800	38.181.632
NATIONAL GRID GROUP PLC	74,0700	0,72%	25/11/2025	73,9800	74,5500	53.160.039
NATIONAL HEALTH INVESTORS INC	79,4100	0,81%	25/11/2025	78,3600	80,0500	13.912.632
NATIONAL HEALTHCARE CORP	137,9500	4,41%	25/11/2025	133,5000	139,6400	17.616.215
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4000	0,38%	25/11/2025	18,3600	18,6800	145.360
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8800	-0,67%	25/11/2025	17,8500	18,0500	101.916
NATIONAL PRESTO INDUSTRIES INC	94,4600	0,43%	25/11/2025	93,2200	95,1300	5.516.464
NATIONAL RESEARCH CORPORATION A	18,0200	4,04%	25/11/2025	17,3800	18,2700	1.497.588
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,4400	-0,04%	25/11/2025	23,3900	23,5500	131.264
NATIONAL STORAGE AFFILIATES TRU	21,2500	0,47%	25/11/2025	21,2400	21,2500	11.773
NATIONAL STORAGE AFFILIATES TRUST	29,2600	2,34%	25/11/2025	28,7600	29,3400	35.580.101
NATIONAL STORAGE AFFILIATES TRUST	21,2257	-0,07%	25/11/2025	21,1900	21,2600	393.524

1 2 3 4 5 »