Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,80 0,63% Ora15:15 4,74 4,90 584.893
NAAS TECHNOLOGY INC ADR 2,15 3,86% Ora12:40 2,13 2,15 3.634
NABORS INDUSTRIES INC 75,48 -0,17% Ora15:12 74,11 77,21 3.313.738
NABORS INDUSTRIES LTD 0,3000 Data12/03/2026 0,3000 0,3000 3.617
NABTESCO CORPORATION 14,0000 -2,10% Data12/03/2026 14,0000 14,9900 6.748
NACCO INDUSTRIES INC 52,38 -3,45% Ora15:04 51,78 54,40 322.492
NACG HOLDINGS INC 12,93 6,86% Ora15:16 12,19 13,15 2.080.319
NAGASE & COMPANY LTD 13,7400 Data12/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,62 -6,24% Ora15:15 2,59 2,83 770.406
NAMIB MINERALS WARRANTS 0,1800 Data12/03/2026 0,1800 0,1900 3.875
NANALYSIS SCIENTIFIC CORP 0,1050 Data12/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,76 -4,10% Ora15:14 1,75 1,86 1.452.864
NANO LABS LTD 3,01 1,86% Ora15:00 2,95 3,07 27.111
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,72 -4,24% Ora15:16 22,57 24,39 6.956.706
NANO-X IMAGING LTD 2,50 -3,10% Ora15:15 2,49 2,65 462.221
NANOBIOTIX 31,5200 -5,17% Data12/03/2026 31,3300 32,8400 9.992
NANOVIRICIDES INC 1,17 0,86% Ora15:02 1,08 1,17 130.427
NANOXPLORE INC 1,4600 -0,68% Data12/03/2026 1,4600 1,5100 5.840
NAPCO SECURITY TECHNOLOGIES INC 42,65 1,19% Ora15:15 42,07 42,75 5.479.212
NASB FINANCIAL INC 39,5000 -1,00% Data12/03/2026 39,5000 39,5000 59.250
NASCENT BIOTECH INC 0,0003 Data12/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1200 -1,56% Data12/03/2026 15,1200 15,5000 8.785
NASDAQ INC 85,75 2,01% Ora15:16 84,71 86,30 48.110.938
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6200 -0,43% Data12/03/2026 4,4900 4,6400 23
NATERA INC 189,62 -0,36% Ora15:15 187,15 192,36 34.612.751
NATHAN'S FAMOUS INC 100,57 0,31% Ora15:00 100,46 100,65 191.908
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data12/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,9000 -0,56% Data12/03/2026 38,3600 39,1000 231.922
NATIONAL BANKSHARES INC VIRGINIA 37,10 0,27% Ora15:15 36,86 37,70 252.736
NATIONAL BEVERAGE CORP 35,61 3,96% Ora15:15 34,76 35,68 2.308.023
NATIONAL CINEMEDIA INC 3,29 -2,23% Ora15:15 3,24 3,38 248.063
NATIONAL ENERGY SERVICES REUNITED CORP O 18,95 -1,66% Ora15:16 18,76 19,48 6.468.518
NATIONAL FUEL GAS CO 96,54 2,98% Ora15:16 94,46 96,78 12.386.336
NATIONAL GRID GROUP PLC 91,23 0,46% Ora15:16 90,78 92,21 18.964.839
NATIONAL HEALTH INVESTORS INC 85,40 -0,13% Ora15:12 85,40 86,96 1.327.848
NATIONAL HEALTHCARE CORP 159,97 2,62% Ora15:16 158,10 161,21 844.567
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,05% Data12/03/2026 19,1600 19,3800 117.634
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9100 -0,18% Data12/03/2026 18,8803 19,0500 56.806
NATIONAL PRESTO INDUSTRIES INC 130,02 -1,92% Ora15:15 129,78 135,50 879.645
NATIONAL RESEARCH CORPORATION A 16,54 0,24% Ora15:15 16,26 16,71 291.496
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,37 -0,55% Ora15:04 23,37 23,54 100.493
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 30,95 -0,05% Ora15:16 30,52 31,39 8.029.171
NATIONAL STORAGE AFFILIATES TRUST 20,6200 -0,72% Data12/03/2026 20,4000 20,6900 555.235
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,6200 -0,72% Data12/03/2026 20,4000 20,6900 564.864
NATIONAL VISION HOLDINGS INC 26,06 0,50% Ora15:14 25,60 26,61 2.983.166
NATURAL ALTERNATIVES INT 2,70 0,37% Ora14:51 2,70 2,75 5.438
NATURAL GAS SVCS GRP INC 35,24 -2,59% Ora15:13 35,02 36,59 694.490
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,55 2,28% Ora15:12 24,98 25,60 342.128