Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,1900 5,70% Ora15:59 4,9100 5,1900 765.607
NAAS TECHNOLOGY INC ADR 2,2000 4,76% Ora14:47 2,1100 2,2000 1.304
NABORS INDUSTRIES INC 89,9300 1,57% Ora15:59 86,7800 90,4995 4.123.968
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,0450 6,36% Data24/04/2026 15,0450 15,5900 18.535
NACCO INDUSTRIES INC 50,8400 5,50% Ora15:59 48,8750 50,8400 48.918
NACG HOLDINGS INC 14,4850 3,54% Ora15:59 13,8400 14,5750 340.468
NAGASE & COMPANY LTD 7,5900 Data24/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,0400 -0,97% Ora15:59 2,0000 2,1600 457.760
NAMIB MINERALS WARRANTS 0,1789 5,24% Data24/04/2026 0,1789 0,1790 86
NANALYSIS SCIENTIFIC CORP 0,1058 Data24/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,7950 -0,28% Ora15:59 1,7700 1,8150 870.613
NANO LABS LTD 2,2301 -7,46% Ora15:58 2,1550 2,4599 111.370
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,5100 -3,24% Ora15:59 24,2800 26,2500 13.967.939
NANO-X IMAGING LTD 1,7350 1,17% Ora15:59 1,7300 1,8700 2.430.339
NANOBIOTIX S.A. 33,5800 -0,39% Data24/04/2026 33,3400 34,2700 1.959.897
NANOVIRICIDES INC 1,2500 -3,85% Ora15:54 1,2301 1,2800 99.326
NANOXPLORE INC 1,6200 -0,61% Data24/04/2026 1,6200 1,6200 3.240
NAPCO SECURITY TECHNOLOGIES INC 45,8900 2,25% Ora15:59 44,6801 45,9500 1.416.232
NASCENT BIOTECH INC 0,0003 Data24/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.292,2800 -1,35% Data24/04/2026 1.289,1400 1.307,6200 1.292
NASDAQ BIOTECH INDEX 5.899,2700 -1,10% Data24/04/2026 5.861,7798 5.951,7598 5.899
NASDAQ INC 89,9200 3,31% Ora15:59 87,2400 90,0700 57.503.658
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.576,1000 1,29% Data24/04/2026 1.547,3900 1.579,9399 1.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.588,8101 1,29% Data24/04/2026 1.559,8700 1.592,6899 1.589
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.594,2100 1,29% Data24/04/2026 1.565,1700 1.598,1000 1.594
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.125,0500 0,04% Data24/04/2026 1.115,8900 1.132,3199 1.125
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.306,8400 -1,03% Data24/04/2026 1.306,6000 1.316,9100 1.307
NASDAQ-100 TECHNOLOGY SECTOR 14.397,9502 3,19% Data24/04/2026 14.157,9805 14.400,1904 14.398
NASUS PHARMA LTD 3,6000 5,88% Data24/04/2026 3,3150 3,6000 310.169
NATERA INC 203,8000 1,32% Ora15:59 198,6400 206,4250 52.121.943
NATHAN'S FAMOUS INC 101,1300 -0,02% Ora15:58 101,1200 101,2250 577.993
NATIONAL BANK HOLDINGS CORPORATION 42,5800 -0,79% Data24/04/2026 42,4400 43,0900 17.980.086
NATIONAL BANKSHARES INC VIRGINIA 35,6800 -2,54% Ora15:59 35,2300 37,5550 499.132
NATIONAL BEVERAGE CORP 34,1900 0,97% Ora15:59 33,6200 34,2200 1.130.445
NATIONAL CINEMEDIA INC 3,5450 1,00% Ora15:59 3,4600 3,5500 342.011
NATIONAL ENERGY SERVICES REUNITED CORP O 24,4350 3,45% Ora15:59 23,1401 24,6350 5.229.039
NATIONAL FUEL GAS CO 88,1700 -1,10% Ora15:59 88,0100 89,4250 8.138.379
NATIONAL GRID GROUP PLC 87,4100 0,52% Ora15:59 87,1000 87,6900 13.509.339
NATIONAL HEALTH INVESTORS INC 77,0100 -0,79% Ora15:59 76,2400 77,6199 4.116.385
NATIONAL HEALTHCARE CORP 173,0600 1,45% Ora15:59 169,6400 173,9800 4.175.485
NATIONAL HEALTHCARE PROPERTIES, INC. 21,1477 0,70% Data24/04/2026 20,8000 21,1477 164.339
NATIONAL HEALTHCARE PROPERTIES, INC. 20,3600 0,59% Data24/04/2026 20,1500 20,4750 107.704
NATIONAL PRESTO INDUSTRIES INC 142,9400 2,17% Ora15:57 135,3300 143,4300 1.085.087
NATIONAL RESEARCH CORPORATION A 17,1100 -0,81% Ora15:58 16,8500 17,2500 92.587
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,0300 -0,54% Ora15:56 23,9903 24,1600 116.188
NATIONAL STORAGE AFFILIATES TRU 32,9900 -0,03% Data24/04/2026 32,5150 33,0000 84.157
NATIONAL STORAGE AFFILIATES TRUST 43,3200 -0,66% Ora15:59 43,1600 43,7200 4.838.713