Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,19	0,19%	09:43	5,19	5,34	32.349
NAAS TECHNOLOGY INC ADR	2,2700	-0,44%	27/04/2026	2,0801	2,2800	7.777
NABORS INDUSTRIES INC	91,49	0,87%	09:43	90,67	91,63	58.071
NABORS INDUSTRIES LTD	0,6000		27/04/2026	0,6000	0,6000	0
NABTESCO CORPORATION	15,9900	6,28%	27/04/2026	15,9900	15,9900	46.659
NACCO INDUSTRIES INC	49,52	-0,98%	09:36	49,52	49,54	13.448
NACG HOLDINGS INC	14,43	0,59%	09:41	14,37	14,43	1.443
NAGASE & COMPANY LTD	7,5900		27/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,08	-2,35%	09:42	2,05	2,11	7.241
NAMIB MINERALS WARRANTS	0,1800	0,61%	27/04/2026	0,1699	0,2000	24.295
NANALYSIS SCIENTIFIC CORP	0,1058		27/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,78	-0,84%	09:44	1,74	1,78	72.698
NANO LABS LTD	1,95	5,45%	09:42	1,95	1,99	8.895
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,58	-4,58%	09:44	23,70	24,71	1.564.115
NANO-X IMAGING LTD	1,82	-2,15%	09:44	1,78	1,84	56.775
NANOBIOTIX	33,1100	-1,40%	27/04/2026	32,5001	34,3300	1.385.058
NANOVIRICIDES INC	1,22	-2,40%	09:40	1,21	1,22	610
NANOXPLORE INC	1,6000	-1,23%	27/04/2026	1,5800	1,6400	26.962
NAPCO SECURITY TECHNOLOGIES INC	46,07	-0,05%	09:44	45,68	46,08	45.609
NASCENT BIOTECH INC	0,0003		27/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,7900	1,41%	27/04/2026	15,6492	15,8300	135.636
NASDAQ INC	89,90	-0,59%	09:44	89,90	91,33	2.159.548
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,1800	-11,67%	27/04/2026	3,1400	3,6000	529.985
NATERA INC	201,51	-1,41%	09:44	195,97	202,71	6.507.573
NATHAN'S FAMOUS INC	100,60	-0,51%	09:43	100,60	101,09	107.943
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	43,2200	1,50%	27/04/2026	42,7100	43,4200	12.027.607
NATIONAL BANKSHARES INC VIRGINIA	35,55	-0,28%	27/04/2026	35,45	36,12	845.095
NATIONAL BEVERAGE CORP	34,55	0,82%	09:42	34,55	34,66	7.508
NATIONAL CINEMEDIA INC	3,55	0,28%	27/04/2026	3,49	3,63	823.813
NATIONAL ENERGY SERVICES REUNITED CORP O	25,35	2,07%	09:44	24,90	25,35	289.489
NATIONAL FUEL GAS CO	89,37	0,59%	09:44	89,21	89,89	316.868
NATIONAL GRID GROUP PLC	87,01	-0,25%	09:44	86,77	87,05	994.498
NATIONAL HEALTH INVESTORS INC	77,48	0,42%	09:44	77,48	78,25	100.974
NATIONAL HEALTHCARE CORP	177,24	0,49%	09:36	175,05	177,24	35.366
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9700	-0,84%	27/04/2026	20,8600	21,0900	103.613
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2875	-0,36%	27/04/2026	19,8490	20,3100	267.410
NATIONAL PRESTO INDUSTRIES INC	145,42	-0,10%	09:40	145,42	146,56	33.447
NATIONAL RESEARCH CORPORATION A	17,1100	-0,70%	27/04/2026	16,9700	17,6000	1.925.936
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,03		27/04/2026	24,02	24,09	169.484
NATIONAL STORAGE AFFILIATES TRU	33,0000	0,03%	27/04/2026	33,0000	33,0000	21.549
NATIONAL STORAGE AFFILIATES TRUST	42,72	-0,40%	09:44	42,72	43,49	146.801
NATIONAL STORAGE AFFILIATES TRUST	22,9500	-0,09%	27/04/2026	22,9050	23,0000	522.250
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9500	-0,09%	27/04/2026	22,9050	23,0000	524.660
NATIONAL VISION HOLDINGS INC	25,04	1,13%	09:44	25,04	25,48	93.821
NATURAL ALTERNATIVES INT	2,80	3,32%	09:36	2,80	2,80	280
NATURAL GAS SVCS GRP INC	39,00	-2,03%	09:42	38,68	39,19	38.924
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,1000	-1,06%	27/04/2026	27,0200	27,9700	2.054.993
NATURAL HEALTH TRENDS CORPORATION	2,9200	-0,68%	27/04/2026	2,8850	3,0099	145.804

1 2 3 4 5 »