Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,83	-0,59%	10:46	4,83	4,92	89.673
NAAS TECHNOLOGY INC ADR	2,53	-1,37%	13:43	2,46	2,53	606
NABORS INDUSTRIES INC	82,62	3,29%	10:43	79,85	82,62	768.323
NABORS INDUSTRIES LTD	0,3950	1,28%	02/04/2026	0,3495	0,4100	11.709
NABTESCO CORPORATION	13,0000	-4,69%	02/04/2026	12,3750	13,0000	100.425

NACCO INDUSTRIES INC	51,52	1,02%	10:21	50,43	51,79	20.309
NACG HOLDINGS INC	13,89	2,36%	10:47	13,73	13,90	33.246
NAGASE & COMPANY LTD	3,4350		02/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,23	-0,67%	10:44	2,22	2,28	48.440
NAMIB MINERALS WARRANTS	0,1400		02/04/2026	0,1400	0,1500	659
NANALYSIS SCIENTIFIC CORP	0,1000	-0,40%	02/04/2026	0,1000	0,1000	5.000
NANO DIMENSION LTD	1,73	3,92%	10:47	1,65	1,75	402.414
NANO LABS LTD	2,9700	0,34%	15:59	2,9500	3,0101	23.085
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,06	-1,50%	10:47	20,97	22,04	2.707.367
NANO-X IMAGING LTD	2,46	1,87%	10:46	2,43	2,57	365.642
NANOBIOTIX S.A.	31,0400	-8,89%	02/04/2026	30,0600	32,2000	3.064.828
NANOVIRICIDES INC	0,9695	4,21%	10:38	0,9600	0,9852	13.893
NANOXPLORE INC	1,4890	1,99%	02/04/2026	1,4400	1,4910	15.914
NAPCO SECURITY TECHNOLOGIES INC	39,61	-0,65%	10:45	39,28	40,05	221.735
NASCENT BIOTECH INC	0,0003		02/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		02/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,4800	0,22%	02/04/2026	1.205,8900	1.231,8900	1.231
NASDAQ BIOTECH INDEX	5.852,5000	-0,37%	02/04/2026	5.771,7300	5.898,9600	5.853
NASDAQ INC	87,39	0,85%	10:47	86,45	87,59	7.894.241
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.487,2700	1,36%	02/04/2026	1.437,8800	1.495,9399	1.487
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.498,9900	1,37%	02/04/2026	1.449,2100	1.507,7300	1.499
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.503,9700	1,38%	02/04/2026	1.454,0300	1.512,7300	1.504
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.003,3900	0,94%	02/04/2026	969,7600	1.008,4300	1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.329,6700	0,52%	02/04/2026	1.319,4000	1.333,2500	1.330
NASDAQ-100 TECHNOLOGY SECTOR	12.012,8799	0,27%	02/04/2026	11.635,2305	12.060,4902	12.013
NASUS PHARMA LTD	2,3500	-7,84%	02/04/2026	2,3400	2,5100	36.613
NATERA INC	205,14	-1,37%	10:45	203,59	208,32	19.592.316
NATHAN'S FAMOUS INC	100,65	-0,03%	10:38	100,65	100,65	30.195
NATIONAL BANK HOLDINGS CORPORATION	39,5800	0,25%	02/04/2026	38,7900	39,6600	9.204.685
NATIONAL BANKSHARES INC VIRGINIA	36,35	-0,08%	10:24	36,25	36,72	83.773
NATIONAL BEVERAGE CORP	33,96	0,62%	10:45	33,47	34,07	138.582
NATIONAL CINEMEDIA INC	3,15	5,00%	10:44	3,02	3,24	132.162
NATIONAL ENERGY SERVICES REUNITED CORP O	21,58	-4,68%	10:47	21,52	22,64	1.244.395
NATIONAL FUEL GAS CO	94,30	-0,15%	10:40	94,01	94,71	967.806
NATIONAL GRID GROUP PLC	87,74	-0,28%	10:47	87,60	87,99	3.090.535
NATIONAL HEALTH INVESTORS INC	83,31	0,18%	10:47	82,91	83,31	187.001
NATIONAL HEALTHCARE CORP	166,16	2,10%	10:37	161,57	167,75	785.731
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1900	1,97%	02/04/2026	18,8700	19,2377	138.475
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8200	0,44%	02/04/2026	18,5100	18,8300	212.817
NATIONAL PRESTO INDUSTRIES INC	142,76	0,78%	10:47	141,01	143,19	188.862
NATIONAL RESEARCH CORPORATION A	17,41	1,46%	10:47	17,29	17,67	28.381
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,04	-0,07%	10:42	22,97	23,04	14.695
NATIONAL STORAGE AFFILIATES TRU	36,8400	-5,05%	02/04/2026	36,0001	44,8700	6.252.780
NATIONAL STORAGE AFFILIATES TRUST	39,26	0,36%	10:45	38,92	39,29	1.361.719

1 2 3 4 5 »