Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,51 -0,34% Ora12:48 7,47 7,60 585.493
N2OFF INC 1,74 12,99% Ora12:46 1,56 1,75 23.619
NAAS TECHNOLOGY INC ADR 3,17 -5,93% Ora12:16 3,08 3,48 256.255
NABORS INDUSTRIES INC 53,96 -2,26% Ora12:43 53,58 55,67 1.221.871
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,35 -0,91% Ora10:29 48,35 48,35 0
NACG HOLDINGS INC 14,35 0,27% Ora12:47 14,23 14,37 228.070
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 1,01 -3,81% Ora12:48 0,98 1,05 38.834
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,52 -2,29% Ora12:48 1,52 1,57 841.397
NANO LABS LTD 3,17 4,28% Ora12:48 3,06 3,19 22.540
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,18 -2,84% Ora12:48 24,06 24,88 17.369.110
NANO-X IMAGING LTD 2,82 -0,53% Ora12:47 2,77 2,84 1.218.300
NANOBIOTIX 21,6700 -3,65% Data30/12/2025 21,6700 22,7800 6.219
NANOVIRICIDES INC 1,13 1,86% Ora12:46 1,10 1,13 81.723
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 42,18 0,42% Ora12:48 41,64 42,37 1.889.402
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,5800 1,53% Data30/12/2025 16,2000 16,7000 18.006
NASDAQ INC 97,65 -0,54% Ora12:48 97,56 98,16 24.937.234
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,7900 3,87% Data30/12/2025 6,9400 7,9000 522
NATERA INC 230,79 0,35% Ora12:47 229,43 231,91 17.201.777
NATHAN'S FAMOUS INC 93,43 -0,23% Ora12:07 93,27 94,58 146.039
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,2100 -0,78% Data30/12/2025 38,1700 38,4500 55.634
NATIONAL BANKSHARES INC VIRGINIA 33,6100 -0,18% Data30/12/2025 33,4100 33,8100 72.395
NATIONAL BEVERAGE CORP 32,11 -0,25% Ora12:48 31,82 32,18 1.196.032
NATIONAL CINEMEDIA INC 3,88 0,78% Ora12:47 3,82 3,89 178.363
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6300 2,63% Data30/12/2025 15,2100 15,6400 103.705
NATIONAL FUEL GAS CO 79,87 -1,66% Ora12:43 79,47 80,63 3.080.086
NATIONAL GRID GROUP PLC 77,45 -0,43% Ora12:47 77,30 77,60 2.848.925
NATIONAL HEALTH INVESTORS INC 76,12 -1,88% Ora12:36 75,87 76,91 1.360.632
NATIONAL HEALTHCARE CORP 137,22 -0,86% Ora12:38 136,92 139,29 1.297.005
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,65 -0,01% Ora12:31 105,40 109,02 1.345.996
NATIONAL RESEARCH CORPORATION A 18,54 -0,59% Ora12:45 18,35 18,67 182.139
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,69 -0,50% Ora12:16 23,66 23,75 40.436
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 28,21 -0,83% Ora12:48 28,10 28,49 4.240.995
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 25,83 -0,42% Ora12:47 25,57 26,20 2.766.969
NATURAL ALTERNATIVES INT 3,47 -1,41% Ora12:30 3,47 3,53 7.408