Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,31 -2,27% Ora15:59 7,26 7,67 1.769.390
N2OFF INC 1,59 -5,36% Ora16:00 1,58 1,67 20.886
NAAS TECHNOLOGY INC ADR 3,19 -5,62% Ora16:00 3,08 3,20 10.509
NABORS INDUSTRIES INC 55,33 1,72% Ora15:59 53,45 56,50 5.972.577
NABORS INDUSTRIES LTD 0,2040 Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,05 -0,91% Ora15:14 48,00 48,80 180.698
NACG HOLDINGS INC 14,71 2,17% Ora15:59 14,19 14,73 912.085
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 0,9800 -2,97% Ora15:51 0,9700 1,0799 146.279
NAMIB MINERALS WARRANTS 0,0700 Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,56 1,63% Ora16:00 1,55 1,60 870.208
NANO LABS LTD 3,33 5,71% Ora15:59 3,14 3,33 72.186
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,59 14,24% Ora16:00 23,88 27,60 36.341.057
NANO-X IMAGING LTD 2,84 1,25% Ora15:59 2,80 2,89 1.588.509
NANOBIOTIX 22,1300 -4,28% Data02/01/2026 21,6700 22,8200 12.481
NANOVIRICIDES INC 1,22 9,91% Ora15:59 1,14 1,24 228.970
NANOXPLORE INC 1,7400 Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 41,36 -0,82% Ora15:59 41,10 42,41 1.931.750
NASB FINANCIAL INC 37,0000 Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,2200 -1,46% Data02/01/2026 16,1400 16,4000 3.049
NASDAQ INC 96,66 -0,48% Ora16:00 95,81 97,25 141.163.672
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5500 -17,49% Data02/01/2026 7,3200 9,4600 1.918
NATERA INC 228,84 -0,11% Ora16:00 225,83 230,07 69.072.418
NATHAN'S FAMOUS INC 91,99 -1,39% Ora16:00 91,51 93,14 275.255
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 37,9000 -0,29% Data02/01/2026 37,5700 38,1100 63.520
NATIONAL BANKSHARES INC VIRGINIA 33,00 -1,58% Ora15:43 32,47 33,60 503.694
NATIONAL BEVERAGE CORP 31,66 -0,72% Ora16:00 31,42 31,87 4.341.684
NATIONAL CINEMEDIA INC 3,84 -1,16% Ora15:59 3,82 4,00 455.571
NATIONAL ENERGY SERVICES REUNITED CORP O 15,7900 0,83% Data02/01/2026 15,3600 15,8400 101.467
NATIONAL FUEL GAS CO 82,07 2,43% Ora15:59 79,46 82,43 22.078.222
NATIONAL GRID GROUP PLC 78,69 1,73% Ora15:59 77,89 78,97 28.438.450
NATIONAL HEALTH INVESTORS INC 76,82 0,62% Ora15:59 75,43 77,29 5.617.541
NATIONAL HEALTHCARE CORP 130,41 -4,87% Ora16:00 129,44 136,49 1.912.260
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,69 -0,04% Ora15:59 104,83 109,89 1.187.657
NATIONAL RESEARCH CORPORATION A 18,03 -3,94% Ora16:00 17,85 18,95 566.179
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,89 0,89% Ora15:35 23,69 23,89 106.564
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 27,89 -1,13% Ora15:59 27,80 28,23 12.575.350
NATIONAL STORAGE AFFILIATES TRUST 20,8900 Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 25,95 0,50% Ora16:00 25,90 26,51 11.835.205
NATURAL ALTERNATIVES INT 3,59 0,28% Ora16:00 3,52 3,59 7.873