Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,97	-2,07%	13:04	4,89	5,00	596.000
NAAS TECHNOLOGY INC ADR	2,45	-2,39%	12:44	2,45	2,46	1.652
NABORS INDUSTRIES INC	79,90	-0,08%	13:03	78,28	80,67	1.956.770
NABORS INDUSTRIES LTD	0,2067	14,83%	19/03/2026	0,2067	0,2067	53
NABTESCO CORPORATION	13,8800	4,44%	19/03/2026	13,8800	14,2340	6.052

NACCO INDUSTRIES INC	49,30	-2,32%	12:54	48,36	50,48	15.176
NACG HOLDINGS INC	13,67	-0,98%	13:02	13,51	13,94	355.548
NAGASE & COMPANY LTD	13,7400		19/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,03	-4,25%	13:02	1,95	2,14	291.533
NAMIB MINERALS WARRANTS	0,1500		19/03/2026	0,1500	0,1500	798
NANALYSIS SCIENTIFIC CORP	0,1000	2,04%	19/03/2026	0,1000	0,1000	500
NANO DIMENSION LTD	1,58	-1,56%	13:03	1,56	1,60	716.011
NANO LABS LTD	2,95		13:03	2,83	2,98	49.487
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,99	-0,10%	13:04	20,36	21,34	7.409.887
NANO-X IMAGING LTD	2,50	-0,40%	13:02	2,46	2,51	196.671
NANOBIOTIX	31,6050	-3,20%	19/03/2026	30,6000	31,8360	2.076.417
NANOVIRICIDES INC	1,03	-1,90%	13:02	1,00	1,05	66.545
NANOXPLORE INC	1,2855	-4,57%	19/03/2026	1,2300	1,3400	119.177
NAPCO SECURITY TECHNOLOGIES INC	41,81	-1,22%	13:03	41,46	42,16	2.008.244
NASB FINANCIAL INC	39,5030	0,01%	19/03/2026	39,4900	40,7000	2.146.316

NASCENT BIOTECH INC	0,0003		19/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,2900	-0,39%	19/03/2026	15,2900	15,5200	1.396.283
NASDAQ INC	86,52	0,29%	13:04	85,42	86,59	19.298.300
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,4800	-5,34%	19/03/2026	2,4000	2,6900	294.865
NATERA INC	197,06	-2,80%	13:04	196,13	201,29	20.796.962
NATHAN'S FAMOUS INC	100,65	0,20%	13:03	100,61	100,71	180.369
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		18/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,0000	-0,18%	19/03/2026	37,4600	38,3900	30.037.860
NATIONAL BANKSHARES INC VIRGINIA	36,22	-0,76%	13:04	35,58	36,75	154.316
NATIONAL BEVERAGE CORP	34,15	-1,19%	13:04	33,99	34,57	666.061
NATIONAL CINEMEDIA INC	3,29	0,77%	13:03	3,21	3,29	37.774
NATIONAL ENERGY SERVICES REUNITED CORP O	21,10	0,17%	13:04	20,47	21,22	4.049.673
NATIONAL FUEL GAS CO	93,93	0,49%	13:03	92,35	93,98	5.160.869
NATIONAL GRID GROUP PLC	82,59	-3,44%	13:04	81,60	85,16	16.553.888
NATIONAL HEALTH INVESTORS INC	82,17	-3,11%	13:02	82,00	84,75	1.619.518
NATIONAL HEALTHCARE CORP	156,21	-0,96%	12:51	154,12	158,21	383.416
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9750	-0,13%	19/03/2026	18,7793	19,4500	263.183
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9421	2,11%	19/03/2026	18,7500	18,9800	34.967
NATIONAL PRESTO INDUSTRIES INC	130,93	-2,07%	13:03	130,28	134,47	919.810
NATIONAL RESEARCH CORPORATION A	17,41	0,58%	12:57	16,86	17,53	124.387
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	22,94	-0,84%	13:04	22,90	23,04	78.067
NATIONAL STORAGE AFFILIATES TRU	23,0000	-0,20%	19/03/2026	23,0000	23,2200	5.520
NATIONAL STORAGE AFFILIATES TRUST	37,97	-2,24%	13:04	37,67	39,00	3.965.836
NATIONAL STORAGE AFFILIATES TRUST	22,4600	-0,18%	19/03/2026	22,4000	22,4900	511.684
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,4600	-0,18%	19/03/2026	22,4000	22,4900	511.684
NATIONAL VISION HOLDINGS INC	26,96	-5,20%	13:04	26,63	28,80	2.503.767
NATURAL ALTERNATIVES INT	2,62	0,04%	11:54	2,45	2,62	32.390
NATURAL GAS SVCS GRP INC	39,64	0,39%	13:04	39,26	40,73	729.253
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,71	0,78%	13:02	25,19	25,80	525.140

1 2 3 4 5 »