Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,68	-0,11%	15:59	4,60	4,75	714.725
NAAS TECHNOLOGY INC ADR	2,42		13:49	2,36	2,55	6.328
NABORS INDUSTRIES INC	86,10	-1,52%	15:59	84,68	90,70	6.269.161
NABORS INDUSTRIES LTD	0,3880	14,12%	31/03/2026	0,3880	0,3880	3.854
NABTESCO CORPORATION	12,0000	-5,88%	31/03/2026	12,0000	12,0000	1.200

NACCO INDUSTRIES INC	52,17	0,64%	15:59	51,53	52,25	85.695
NACG HOLDINGS INC	13,47	3,30%	15:59	13,14	13,49	285.384
NAGASE & COMPANY LTD	3,4350	299,98%	31/03/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,29	4,09%	15:59	2,14	2,31	561.649
NAMIB MINERALS WARRANTS	0,1350	3,69%	31/03/2026	0,1300	0,1350	9.293
NANALYSIS SCIENTIFIC CORP	0,1000		31/03/2026	0,1000	0,1000	0
NANO DIMENSION LTD	1,71	4,91%	16:00	1,64	1,73	2.384.044
NANO LABS LTD	3,00	1,69%	15:31	2,80	3,01	58.132
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,50	7,89%	15:59	19,13	20,60	7.415.626
NANO-X IMAGING LTD	2,27	3,18%	15:59	2,20	2,30	356.314
NANOBIOTIX	30,8700	0,95%	31/03/2026	29,0000	31,4500	2.135.154
NANOVIRICIDES INC	0,9325	7,18%	15:49	0,9100	0,9494	26.341
NANOXPLORE INC	1,4700	6,52%	31/03/2026	1,4000	1,4700	3.916
NAPCO SECURITY TECHNOLOGIES INC	39,40	3,96%	15:59	38,23	39,61	2.031.367
NASB FINANCIAL INC	39,0000	-1,89%	31/03/2026	39,0000	39,0000	3.900

NASCENT BIOTECH INC	0,0003		31/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,1500	-1,50%	31/03/2026	15,0400	15,3100	699.612
NASDAQ INC	84,87	1,62%	15:59	83,57	85,47	36.231.007
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2200	10,45%	31/03/2026	1,9819	2,2200	200.690
NATERA INC	199,70	6,88%	15:59	190,58	200,56	54.083.484
NATHAN'S FAMOUS INC	100,72	-0,13%	15:50	100,61	100,83	214.831
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		31/03/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,1600	2,14%	31/03/2026	38,5774	39,2200	11.805.134
NATIONAL BANKSHARES INC VIRGINIA	36,34	1,06%	15:58	36,06	36,80	342.719
NATIONAL BEVERAGE CORP	33,64	-0,47%	15:59	33,13	34,21	1.292.334
NATIONAL CINEMEDIA INC	3,06	0,16%	15:59	3,02	3,13	389.599
NATIONAL ENERGY SERVICES REUNITED CORP O	21,50	3,29%	15:59	21,03	21,63	13.746.661
NATIONAL FUEL GAS CO	93,96	-1,09%	15:59	93,14	95,27	13.869.658
NATIONAL GRID GROUP PLC	84,58	1,06%	15:59	83,57	84,85	34.477.187
NATIONAL HEALTH INVESTORS INC	80,86	-1,88%	15:59	80,50	82,08	2.934.743
NATIONAL HEALTHCARE CORP	159,46	-1,81%	15:58	159,00	163,26	1.774.183
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9999	1,01%	31/03/2026	18,5900	19,0300	83.429
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6200	0,43%	31/03/2026	18,6000	18,7250	19.067
NATIONAL PRESTO INDUSTRIES INC	137,17	3,54%	15:58	133,11	138,65	1.605.844
NATIONAL RESEARCH CORPORATION A	17,03	-0,64%	15:59	16,64	17,48	166.686
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	22,98	-1,63%	15:53	22,95	23,20	126.549
NATIONAL STORAGE AFFILIATES TRU	40,0000	-13,04%	31/03/2026	32,4000	50,5000	2.265.720
NATIONAL STORAGE AFFILIATES TRUST	37,76	2,05%	15:59	36,97	37,95	7.294.198
NATIONAL STORAGE AFFILIATES TRUST	22,6700	-0,44%	31/03/2026	22,4400	22,8000	1.063.654
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,6700	-0,44%	31/03/2026	22,4000	22,8000	1.630.200
NATIONAL VISION HOLDINGS INC	25,91	5,20%	15:59	24,81	26,17	5.697.865
NATURAL ALTERNATIVES INT	2,64	0,41%	15:20	2,60	2,70	20.299
NATURAL GAS SVCS GRP INC	37,87	-0,86%	15:59	37,66	38,99	501.386
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,85	-2,16%	15:59	25,39	26,43	552.482

1 2 3 4 5 »