Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,24 -1,50% Ora16:00 7,24 7,41 2.112.728
N2OFF INC 2,95 2,43% Ora15:58 2,86 2,95 18.884
NAAS TECHNOLOGY INC ADR 3,63 -1,40% Ora15:58 3,57 3,70 38.170
NABORS ENERGY TRANSITION CORP. II CLASS 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 -13,33% Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 49,85 -0,89% Ora16:00 49,09 50,64 3.717.735
NABORS INDUSTRIES LTD 0,1750 -2,78% Data25/11/2025 0,1750 0,2000 1.155
NABTESCO CORPORATION 11,8900 -0,72% Data26/11/2025 11,8900 11,8900 10.332
NACCO INDUSTRIES INC 47,71 -1,53% Ora15:10 47,71 48,30 92.106
NACG HOLDINGS INC 14,13 0,32% Ora15:59 13,96 14,18 243.868
NAGASE & COMPANY LTD 13,7400 Data26/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9475 2,10% Data26/11/2025 0,9000 0,9475 806
NAMIB MINERALS ORDINARY SHARES 1,51 0,67% Ora16:00 1,46 1,53 33.317
NAMIB MINERALS WARRANTS 0,0701 -12,48% Data26/11/2025 0,0701 0,0749 455
NANALYSIS SCIENTIFIC CORP 0,1273 6,08% Data26/11/2025 0,1273 0,1273 1.910
NANO DIMENSION LTD 1,72 2,99% Ora16:00 1,66 1,73 1.649.278
NANO LABS LTD 4,26 3,02% Ora16:00 4,14 4,36 217.220
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,84 1,92% Ora16:00 30,40 31,75 26.458.493
NANO-X IMAGING LTD 4,55 0,66% Ora16:00 4,31 4,71 6.889.624
NANOBIOTIX 20,3800 -4,00% Data26/11/2025 19,1400 20,5400 3.233.205
NANOVIBRONIX INC 4,20 -15,66% Ora15:59 3,83 4,77 221.251
NANOVIRICIDES INC 1,25 6,84% Ora15:59 1,18 1,28 179.643
NANOXPLORE INC 1,6200 -1,82% Data26/11/2025 1,6200 1,6400 8.019
NAPCO SECURITY TECHNOLOGIES INC 40,76 0,54% Ora16:00 40,08 40,90 2.001.012
NASB FINANCIAL INC 36,0000 Data25/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 Data26/11/2025 0,0043 0,0043 0
NASDAQ DM EX US INDUSTRIALS IND 16,3000 0,18% Data26/11/2025 16,1600 16,3400 254.753
NASDAQ INC 89,98 0,94% Ora16:00 89,20 90,49 61.572.077
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0000 Data26/11/2025 7,0000 7,0000 0
NATERA INC 237,21 0,30% Ora15:59 236,53 241,28 114.550.420
NATHAN'S FAMOUS INC 91,91 -0,98% Ora15:59 91,45 93,27 789.357
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data25/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 37,6700 -0,87% Data26/11/2025 37,6700 38,1700 10.952.326
NATIONAL BANKSHARES INC VIRGINIA 29,38 -0,47% Ora15:59 29,25 29,51 61.183
NATIONAL BEVERAGE CORP 34,46 0,94% Ora16:00 33,98 34,61 3.521.921
NATIONAL CINEMEDIA INC 4,31 1,17% Ora16:00 4,22 4,34 527.343
NATIONAL ENERGY SERVICES REUNITED CORP O 14,0000 -2,44% Data26/11/2025 13,9300 14,4500 7.287.434
NATIONAL FUEL GAS CO 81,65 1,28% Ora16:00 80,38 82,14 8.075.886
NATIONAL GRID GROUP PLC 75,52 1,96% Ora15:59 74,54 75,54 22.427.265
NATIONAL HEALTH INVESTORS INC 79,63 0,28% Ora15:59 79,43 80,53 3.700.989
NATIONAL HEALTHCARE CORP 137,18 -0,56% Ora16:00 136,92 140,41 3.760.721
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 0,87% Data26/11/2025 18,4700 18,5625 26.745
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 1,51% Data26/11/2025 17,9600 18,1500 67.373
NATIONAL PRESTO INDUSTRIES INC 93,89 -0,60% Ora15:59 93,50 95,00 1.847.575
NATIONAL RESEARCH CORPORATION A 17,27 -4,16% Ora16:00 17,18 17,97 390.053
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,50 0,26% Ora15:55 23,49 23,53 84.107
NATIONAL STORAGE AFFILIATES TRU 20,7537 -2,34% Data26/11/2025 20,5700 21,2225 41.736
NATIONAL STORAGE AFFILIATES TRUST 29,48 0,75% Ora15:59 29,28 29,78 7.452.188
NATIONAL STORAGE AFFILIATES TRUST 21,2900 0,30% Data26/11/2025 21,1502 21,3999 332.167