Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,39 1,30% Ora14:37 7,27 7,44 1.382.574
N2OFF INC 3,03 -3,19% Ora13:27 2,96 3,03 22.921
NAAS TECHNOLOGY INC ADR 3,53 -0,28% Ora13:47 3,45 3,68 18.250
NABORS ENERGY TRANSITION CORP. II CLASS 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS INDUSTRIES INC 54,62 9,07% Ora14:36 50,21 54,79 14.067.868
NABORS INDUSTRIES LTD 0,1650 -27,95% Data02/12/2025 0,1650 0,1650 908
NABTESCO CORPORATION 13,4900 13,46% Data01/12/2025 11,4000 13,4900 6.219
NACCO INDUSTRIES INC 45,14 3,18% Ora13:38 44,38 46,76 85.332
NACG HOLDINGS INC 14,45 1,83% Ora14:36 14,24 14,48 174.670
NAGASE & COMPANY LTD 13,7400 Data01/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9250 -2,63% Data02/12/2025 0,8820 0,9390 648
NAMIB MINERALS ORDINARY SHARES 1,33 -1,12% Ora14:27 1,33 1,36 34.202
NAMIB MINERALS WARRANTS 0,1000 42,86% Data02/12/2025 0,0867 0,1000 265
NANALYSIS SCIENTIFIC CORP 0,1200 -5,73% Data01/12/2025 0,1189 0,1200 2.640
NANO DIMENSION LTD 1,80 1,12% Ora14:37 1,77 1,81 1.316.237
NANO LABS LTD 4,12 0,49% Ora14:37 4,10 4,19 322.078
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,32 1,27% Ora14:37 31,70 33,57 13.837.446
NANO-X IMAGING LTD 3,82 -2,06% Ora14:37 3,76 3,92 3.345.465
NANOBIOTIX 20,4900 Data02/12/2025 20,3600 20,8400 371.422
NANOVIBRONIX INC 3,96 4,21% Ora14:27 3,80 4,01 55.034
NANOVIRICIDES INC 1,09 Ora14:33 1,07 1,11 117.906
NANOXPLORE INC 1,5900 0,63% Data02/12/2025 1,5800 1,6000 7.500
NAPCO SECURITY TECHNOLOGIES INC 40,30 1,05% Ora14:36 38,97 40,86 4.167.281
NASB FINANCIAL INC 35,6000 -1,11% Data02/12/2025 35,6000 35,6100 10.680
NASCENT BIOTECH INC 0,0043 Data01/12/2025 0,0043 0,0043 0
NASDAQ DM EX US INDUSTRIALS IND 16,3500 1,55% Data02/12/2025 16,1321 16,3800 523.282
NASDAQ INC 88,45 -0,07% Ora14:37 87,79 88,89 37.181.197
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,3287 10,86% Data02/12/2025 6,6300 7,3287 13.008
NATERA INC 237,19 0,23% Ora14:37 234,64 238,12 79.318.487
NATHAN'S FAMOUS INC 93,88 3,93% Ora14:29 90,40 95,78 567.896
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data02/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 37,5100 0,13% Data02/12/2025 37,2400 37,7900 14.145.021
NATIONAL BANKSHARES INC VIRGINIA 30,55 4,37% Ora12:49 29,76 30,55 119.169
NATIONAL BEVERAGE CORP 35,59 1,40% Ora14:39 35,14 35,88 3.339.372
NATIONAL CINEMEDIA INC 4,07 -1,09% Ora14:35 4,02 4,14 284.054
NATIONAL ENERGY SERVICES REUNITED CORP O 13,9400 -0,14% Data02/12/2025 13,7400 13,9700 9.068.374
NATIONAL FUEL GAS CO 82,37 1,48% Ora14:37 81,57 82,40 5.514.935
NATIONAL GRID GROUP PLC 76,30 0,87% Ora14:36 75,90 76,43 18.440.653
NATIONAL HEALTH INVESTORS INC 78,52 0,38% Ora14:36 77,69 78,94 1.910.925
NATIONAL HEALTHCARE CORP 136,75 -0,31% Ora14:32 135,54 138,70 1.685.829
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1900 0,89% Data02/12/2025 19,0900 19,5500 773.357
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4000 -1,74% Data02/12/2025 18,1600 18,7300 53.360
NATIONAL PRESTO INDUSTRIES INC 93,96 1,77% Ora14:35 92,42 93,96 304.367
NATIONAL RESEARCH CORPORATION A 16,21 0,06% Ora14:32 16,06 16,43 291.421
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,45 -0,02% Ora14:17 23,36 23,50 108.808
NATIONAL STORAGE AFFILIATES TRU 21,7400 4,75% Data01/12/2025 21,7400 21,7700 5.500
NATIONAL STORAGE AFFILIATES TRUST 30,05 0,23% Ora14:37 29,84 30,35 4.950.894
NATIONAL STORAGE AFFILIATES TRUST 21,5700 0,61% Data02/12/2025 21,2500 21,5700 416.776
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,5700 0,61% Data02/12/2025 21,2500 21,5700 416.776