Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,46 -2,10% Ora16:00 7,46 7,67 1.546.754
N2OFF INC 2,88 -4,60% Ora15:56 2,81 3,00 32.805
NAAS TECHNOLOGY INC ADR 3,68 -7,77% Ora15:59 3,58 3,74 37.735
NABORS INDUSTRIES INC 53,54 -2,00% Ora15:59 53,51 55,86 4.564.759
NABORS INDUSTRIES LTD 0,2140 -6,55% Data15/12/2025 0,1900 0,2290 2.846
NABTESCO CORPORATION 15,0200 28,82% Data15/12/2025 15,0200 15,0200 29.529
NACCO INDUSTRIES INC 50,25 1,68% Ora15:56 49,93 50,66 85.586
NACG HOLDINGS INC 13,81 0,51% Ora15:59 13,61 13,88 738.643
NAGASE & COMPANY LTD 13,7400 Data15/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 1,15% Data15/12/2025 0,8800 0,8800 176
NAMIB MINERALS ORDINARY SHARES 1,12 -5,08% Ora16:00 1,10 1,19 62.028
NAMIB MINERALS WARRANTS 0,0750 Data15/12/2025 0,0701 0,0750 27
NANALYSIS SCIENTIFIC CORP 0,1200 16,50% Data15/12/2025 0,1200 0,1213 2.760
NANO DIMENSION LTD 1,80 1,41% Ora15:59 1,77 1,87 5.343.319
NANO LABS LTD 3,01 0,33% Ora16:00 3,00 3,06 98.932
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,36 -11,44% Ora15:59 31,27 35,88 32.938.565
NANO-X IMAGING LTD 3,24 0,62% Ora16:00 3,11 3,26 1.846.815
NANOBIOTIX S.A. 22,3450 -1,56% Data15/12/2025 22,1400 22,9400 299.602
NANOVIBRONIX INC 4,1000 1,99% Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,24 -1,04% Ora15:59 1,23 1,29 211.541
NANOXPLORE INC 1,5860 0,38% Data15/12/2025 1,5200 1,6600 33.837
NAPCO SECURITY TECHNOLOGIES INC 41,50 -1,40% Ora16:00 41,11 42,36 4.437.409
NASCENT BIOTECH INC 0,0003 -40,00% Data15/12/2025 0,0002 0,0005 241
NASDAQ 100 VOLATILITY INDEX 20,2100 Data15/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.243,5699 0,29% Data15/12/2025 1.238,6000 1.249,9301 1.244
NASDAQ BIOTECH INDEX 5.708,9502 -0,03% Data15/12/2025 5.687,8198 5.750,4302 5.709
NASDAQ INC 92,93 -0,68% Ora16:00 92,18 93,62 90.821.302
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.720,8400 -1,71% Data15/12/2025 1.720,2800 1.756,8000 1.721
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.732,7800 -1,71% Data15/12/2025 1.732,2100 1.768,9900 1.733
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.737,8400 -1,71% Data15/12/2025 1.737,2700 1.774,1500 1.738
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 972,9300 -0,99% Data15/12/2025 972,4100 986,7700 973
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.283,0800 1,09% Data15/12/2025 1.273,4800 1.284,5100 1.283
NASDAQ-100 TECHNOLOGY SECTOR 12.667,0195 -0,96% Data15/12/2025 12.652,5703 12.880,9199 12.667
NASUS PHARMA LTD 6,8000 Data15/12/2025 6,8000 6,8000 0
NATERA INC 228,40 -1,53% Ora16:00 227,31 232,76 94.710.179
NATHAN'S FAMOUS INC 95,12 -0,06% Ora16:00 93,82 95,68 457.697
NATIONAL BANK HOLDINGS CORPORATION 40,0500 0,38% Data15/12/2025 39,8000 40,2900 11.575.772
NATIONAL BANKSHARES INC VIRGINIA 33,42 -0,39% Ora16:00 33,32 34,02 169.188
NATIONAL BEVERAGE CORP 33,91 0,18% Ora16:00 33,21 34,09 6.130.721
NATIONAL CINEMEDIA INC 4,01 -2,08% Ora15:59 3,98 4,19 879.082
NATIONAL ENERGY SERVICES REUNITED CORP 14,8300 -0,40% Data15/12/2025 14,6600 14,9800 9.233.158
NATIONAL FUEL GAS CO 82,33 0,10% Ora15:59 82,17 83,49 11.755.928
NATIONAL GRID GROUP PLC 76,04 1,48% Ora15:59 75,40 76,12 15.760.167
NATIONAL HEALTH INVESTORS INC 78,03 0,96% Ora16:00 77,58 78,53 4.062.179
NATIONAL HEALTHCARE CORP 139,87 0,94% Ora16:00 137,93 143,56 3.764.027
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3850 0,65% Data15/12/2025 19,3610 19,5000 174.465
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7300 -0,11% Data15/12/2025 18,6650 18,7500 97.396
NATIONAL PRESTO INDUSTRIES INC 105,15 1,99% Ora15:59 102,92 105,81 2.047.640
NATIONAL RESEARCH CORPORATION A 18,00 2,04% Ora16:00 17,32 18,01 428.772