Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,3500	0,75%	13/02/2026	5,2850	5,4650	6.125.236
N2OFF INC	0,8310	-1,40%	15:54	0,8000	0,8727	7.871
NAAS TECHNOLOGY INC ADR	2,5300	-1,56%	14:36	2,5300	2,5300	759
NABORS INDUSTRIES INC	68,1000	6,61%	13/02/2026	63,5200	70,5300	35.391.706
NABORS INDUSTRIES LTD	0,2550		13/02/2026	0,2550	0,2550	0

NABTESCO CORPORATION	13,2900	-15,40%	13/02/2026	13,2900	17,1100	46.754
NACCO INDUSTRIES INC	55,5000	1,17%	13/02/2026	53,6350	55,8000	359.918
NACG HOLDINGS INC	16,2000	2,21%	13/02/2026	15,9500	16,3775	1.027.663
NAGASE & COMPANY LTD	13,7400		13/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,5500	13,84%	15:59	2,2809	2,8000	2.212.978
NAMIB MINERALS WARRANTS	0,1751	-5,35%	13/02/2026	0,1602	0,1998	5.411
NANALYSIS SCIENTIFIC CORP	0,1133	-4,39%	13/02/2026	0,1133	0,1133	113
NANO DIMENSION LTD	1,9100	-1,04%	15:59	1,9000	1,9900	1.468.262
NANO LABS LTD	3,2750	11,02%	15:59	3,0300	3,3000	44.324
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,8300	0,20%	15:59	24,1500	25,7000	8.422.589
NANO-X IMAGING LTD	2,2850	6,78%	15:59	2,1800	2,4000	936.000
NANOBIOTIX S.A.	25,3400	3,47%	13/02/2026	24,5500	25,8099	1.288.894
NANOVIRICIDES INC	1,0000	7,53%	13/02/2026	0,9270	1,0200	220.401
NANOXPLORE INC	1,6900	-1,74%	13/02/2026	1,6800	1,7500	160.888
NAPCO SECURITY TECHNOLOGIES INC	44,1500	3,66%	15:59	42,3900	45,4299	8.854.018

NASCENT BIOTECH INC	0,0005		13/02/2026	0,0005	0,0005	0
NASDAQ 100 VOLATILITY INDEX	20,2100		13/02/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.305,4800	0,57%	13/02/2026	1.287,8000	1.309,5200	1.305
NASDAQ BIOTECH INDEX	5.917,2402	0,97%	13/02/2026	5.889,2998	6.004,9600	5.917
NASDAQ INC	79,4700	0,58%	15:59	78,6000	80,1100	77.158.641
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.520,3199	2,60%	13/02/2026	1.480,2300	1.531,9000	1.520
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.531,6899	2,60%	13/02/2026	1.491,3101	1.543,3600	1.532
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.536,5200	2,60%	13/02/2026	1.496,0100	1.548,2200	1.537
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.018,4400	1,04%	13/02/2026	996,8000	1.027,6500	1.018
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.376,0900	0,80%	13/02/2026	1.367,1899	1.381,7500	1.376
NASDAQ-100 TECHNOLOGY SECTOR	12.407,3496	1,07%	13/02/2026	12.184,2598	12.505,2002	12.407
NASUS PHARMA LTD	5,9000	5,36%	13/02/2026	5,3600	5,9000	17.789
NATERA INC	206,2450	-0,77%	15:59	204,0400	213,3000	31.859.645
NATHAN'S FAMOUS INC	100,7700	0,02%	15:59	100,7500	101,0300	1.010.710
NATIONAL BANK HOLDINGS CORPORATION	41,8400	2,70%	13/02/2026	40,3750	41,8700	22.034.952
NATIONAL BANKSHARES INC VIRGINIA	38,3000	0,95%	15:59	37,8000	38,4550	131.459
NATIONAL BEVERAGE CORP	36,3400	1,37%	15:59	35,2900	36,5500	2.577.084
NATIONAL CINEMEDIA INC	3,2950	1,38%	15:59	3,2200	3,3200	204.283
NATIONAL ENERGY SERVICES REUNITED CORP O	20,8250	1,49%	15:59	20,2100	21,3800	7.354.792
NATIONAL FUEL GAS CO	87,3400	2,02%	13/02/2026	85,0300	87,9100	47.696.374
NATIONAL GRID GROUP PLC	92,4000	1,29%	13/02/2026	91,6400	93,1300	262.545.360
NATIONAL HEALTH INVESTORS INC	89,3100	-0,39%	13/02/2026	88,7400	90,4700	17.401.339
NATIONAL HEALTHCARE CORP	169,6900	0,81%	13/02/2026	168,6100	171,1500	6.474.352
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5000		13/02/2026	19,4575	19,6000	118.814
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	-1,47%	13/02/2026	18,5000	19,0700	618.896
NATIONAL PRESTO INDUSTRIES INC	124,4700	2,55%	13/02/2026	121,3600	125,2150	10.276.119
NATIONAL RESEARCH CORPORATION A	12,1200	-5,53%	15:58	12,0700	13,1200	305.653
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,4300	0,21%	13/02/2026	24,3001	24,4900	122.370
NATIONAL STORAGE AFFILIATES TRU	20,9100	0,77%	13/02/2026	20,8800	20,9600	21.976

1 2 3 4 5 »