Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,74 -1,66% Ora10:12 4,72 4,80 115.739
NAAS TECHNOLOGY INC ADR 2,5200 Data06/04/2026 2,3801 2,5200 23.494
NABORS INDUSTRIES INC 83,47 1,55% Ora10:13 82,54 84,77 1.124.696
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 14,2000 9,23% Data06/04/2026 14,2000 14,2000 6.830
NACCO INDUSTRIES INC 51,0400 0,08% Data06/04/2026 50,4300 51,5200 258.211
NACG HOLDINGS INC 13,89 0,73% Ora10:10 13,81 13,89 39.630
NAGASE & COMPANY LTD 3,4350 Data06/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,19 -3,74% Ora10:12 2,15 2,26 64.300
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1001 0,10% Data06/04/2026 0,1000 0,1106 4.154
NANO DIMENSION LTD 1,65 -4,07% Ora10:14 1,65 1,71 304.581
NANO LABS LTD 2,95 0,06% Ora10:05 2,95 2,95 3.771
NANO NUCLEAR ENERGY INC. COMMON STOCK 19,48 -9,44% Ora10:14 19,33 21,20 2.970.965
NANO-X IMAGING LTD 2,26 -4,85% Ora10:14 2,24 2,33 137.739
NANOBIOTIX 32,7600 5,54% Data06/04/2026 31,0300 32,8699 733.398
NANOVIRICIDES INC 1,06 4,95% Ora10:14 1,03 1,06 11.121
NANOXPLORE INC 1,5200 2,08% Data06/04/2026 1,4100 1,5400 5.265
NAPCO SECURITY TECHNOLOGIES INC 40,31 0,17% Ora10:12 40,00 40,31 185.910
NASB FINANCIAL INC 39,0000 Data06/04/2026 39,0000 39,0000 7.800
NASCENT BIOTECH INC 0,0003 Data06/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1100 0,87% Data06/04/2026 14,9600 15,1500 752.644
NASDAQ INC 86,73 -1,33% Ora10:14 86,25 87,50 6.239.160
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3000 -2,13% Data06/04/2026 2,3000 2,4900 43.378
NATERA INC 204,70 -0,08% Ora10:13 203,36 207,88 14.030.921
NATHAN'S FAMOUS INC 100,71 -0,10% Ora09:56 100,71 100,81 30.224
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1200 1,36% Data06/04/2026 39,3250 40,1600 12.713.346
NATIONAL BANKSHARES INC VIRGINIA 36,63 0,08% Ora09:53 36,40 36,64 73.530
NATIONAL BEVERAGE CORP 34,18 0,15% Ora10:10 34,01 34,24 126.014
NATIONAL CINEMEDIA INC 3,27 0,58% Ora10:14 3,17 3,33 42.670
NATIONAL ENERGY SERVICES REUNITED CORP O 20,80 -1,84% Ora10:14 20,57 21,50 1.397.482
NATIONAL FUEL GAS CO 96,00 1,69% Ora10:13 94,83 96,06 952.254
NATIONAL GRID GROUP PLC 87,23 0,20% Ora10:14 87,01 87,38 1.647.575
NATIONAL HEALTH INVESTORS INC 83,50 0,59% Ora10:14 82,59 83,70 537.195
NATIONAL HEALTHCARE CORP 166,67 1,54% Ora10:12 164,81 167,70 565.811
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,57% Data06/04/2026 18,9723 19,5800 187.500
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9800 0,85% Data06/04/2026 18,4000 18,9800 1.106.268
NATIONAL PRESTO INDUSTRIES INC 138,00 -1,44% Ora10:08 138,00 140,71 522.793
NATIONAL RESEARCH CORPORATION A 17,24 -0,52% Ora09:43 17,24 17,25 3.448
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,9600 -0,39% Data06/04/2026 22,9600 23,1100 182.647
NATIONAL STORAGE AFFILIATES TRU 33,3100 -9,58% Data06/04/2026 33,3100 35,9900 447.420
NATIONAL STORAGE AFFILIATES TRUST 39,09 -0,51% Ora10:14 38,91 39,29 575.610
NATIONAL STORAGE AFFILIATES TRUST 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL VISION HOLDINGS INC 24,41 -1,49% Ora10:11 24,25 24,73 175.741
NATURAL ALTERNATIVES INT 2,65 -1,12% Ora10:09 2,60 2,75 26.152
NATURAL GAS SVCS GRP INC 37,70 -0,34% Ora10:09 37,70 38,09 38.534
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,78 1,52% Ora09:47 26,62 26,78 8.623