Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,35 Ora12:39 7,21 7,37 818.825
N2OFF INC 2,21 -0,45% Ora12:32 2,18 2,21 4.196
NAAS TECHNOLOGY INC ADR 3,44 -1,43% Ora12:10 3,44 3,60 1.911
NABORS INDUSTRIES INC 52,48 0,44% Ora12:35 52,13 53,18 604.900
NABORS INDUSTRIES LTD 0,1850 -11,90% Data23/12/2025 0,1800 0,2000 1.013
NABTESCO CORPORATION 11,5000 -1,88% Data23/12/2025 11,0000 11,5000 4.117
NACCO INDUSTRIES INC 48,44 -0,70% Ora12:41 48,44 49,40 16.948
NACG HOLDINGS INC 13,78 1,10% Ora12:41 13,64 13,83 63.570
NAGASE & COMPANY LTD 13,7400 Data23/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 11,76% Data23/12/2025 0,9500 0,9700 13.775
NAMIB MINERALS ORDINARY SHARES 1,04 Ora12:41 1,03 1,09 79.224
NAMIB MINERALS WARRANTS 0,0750 7,14% Data23/12/2025 0,0750 0,0750 15
NANALYSIS SCIENTIFIC CORP 0,1150 Data23/12/2025 0,1150 0,1153 1.679
NANO DIMENSION LTD 1,61 -5,59% Ora12:42 1,60 1,68 1.148.036
NANO LABS LTD 3,13 -2,49% Ora12:38 3,11 3,29 61.191
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,40 -10,55% Ora12:42 28,04 29,79 18.640.247
NANO-X IMAGING LTD 2,85 -5,00% Ora12:40 2,83 2,95 1.700.490
NANOBIOTIX S.A. 22,6500 -2,41% Data24/12/2025 22,5700 23,4900 815
NANOVIRICIDES INC 1,16 -3,33% Ora12:40 1,15 1,18 74.565
NANOXPLORE INC 1,7300 -1,70% Data23/12/2025 1,7200 1,7800 16.309
NAPCO SECURITY TECHNOLOGIES INC 42,71 1,23% Ora12:35 41,59 42,75 2.416.538
NASCENT BIOTECH INC 0,0009 Data23/12/2025 0,0009 0,0009 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.241,0300 0,06% Data24/12/2025 1.238,7500 1.244,8500 1.241
NASDAQ BIOTECH INDEX 5.843,7402 0,69% Data24/12/2025 5.812,0498 5.851,2500 5.844
NASDAQ INC 98,65 0,65% Ora12:42 98,51 98,99 24.590.457
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.757,6801 -0,10% Data24/12/2025 1.752,1600 1.760,2100 1.758
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.770,0500 -0,10% Data24/12/2025 1.764,5000 1.772,6100 1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.775,3000 -0,10% Data24/12/2025 1.769,7300 1.777,8600 1.775
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 992,3400 0,30% Data24/12/2025 988,8600 994,0300 992
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.278,2700 0,50% Data24/12/2025 1.272,7000 1.279,2500 1.278
NASDAQ-100 TECHNOLOGY SECTOR 12.842,5303 0,18% Data24/12/2025 12.787,9297 12.849,6602 12.843
NASUS PHARMA LTD 7,5000 6,99% Data24/12/2025 6,4000 7,9000 1.103
NATERA INC 234,73 -0,28% Ora12:40 233,45 236,33 14.978.364
NATHAN'S FAMOUS INC 93,82 1,08% Ora10:17 92,93 94,62 196.504
NATIONAL BANK HOLDINGS CORPORATION 39,1000 0,03% Data24/12/2025 38,9800 39,3800 35.933
NATIONAL BANKSHARES INC VIRGINIA 33,77 -0,03% Ora11:38 33,68 34,00 22.258
NATIONAL BEVERAGE CORP 32,12 0,83% Ora12:38 31,81 32,46 1.543.218
NATIONAL CINEMEDIA INC 3,89 -0,99% Ora12:38 3,85 3,94 139.102
NATIONAL ENERGY SERVICES REUNITED CORP 15,0700 -0,07% Data24/12/2025 15,0500 15,2300 45.451
NATIONAL FUEL GAS CO 80,74 -1,95% Ora12:41 80,68 81,63 4.187.156
NATIONAL GRID GROUP PLC 77,55 0,40% Ora12:41 77,06 77,69 3.270.883
NATIONAL HEALTH INVESTORS INC 76,80 0,27% Ora12:25 76,63 77,34 1.024.153
NATIONAL HEALTHCARE CORP 138,13 -0,79% Ora12:40 138,13 139,72 306.739
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9900 -1,61% Data23/12/2025 18,9900 19,3000 68.364
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 -1,11% Data23/12/2025 18,4000 18,5400 60.753
NATIONAL PRESTO INDUSTRIES INC 108,64 -0,09% Ora11:39 107,99 109,58 260.818
NATIONAL RESEARCH CORPORATION A 18,45 -2,95% Ora12:11 18,45 18,81 202.521
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,83 0,38% Ora12:21 23,82 23,89 38.191