Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,65	-0,13%	13:35	7,62	7,70	389.154
N2OFF INC	3,22	-0,03%	13:21	3,05	3,23	40.504
NAAS TECHNOLOGY INC ADR	3,57	2,00%	11:49	3,40	3,58	14.437
NABORS INDUSTRIES INC	56,60	0,52%	13:33	54,74	57,44	997.603
NABORS INDUSTRIES LTD	0,2400	9,09%	09/12/2025	0,1650	0,2400	2.640

NABTESCO CORPORATION	11,6600		09/12/2025	11,6600	11,6600	16.172
NACCO INDUSTRIES INC	46,33	0,96%	13:32	46,12	46,57	14.367
NACG HOLDINGS INC	13,57	-0,33%	13:26	13,36	13,62	168.959
NAGASE & COMPANY LTD	13,7400		09/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9100	7,06%	09/12/2025	0,9100	0,9100	7.280
NAMIB MINERALS ORDINARY SHARES	1,22	-3,17%	13:29	1,20	1,23	31.312
NAMIB MINERALS WARRANTS	0,0660		09/12/2025	0,0660	0,0701	1
NANALYSIS SCIENTIFIC CORP	0,1141		09/12/2025	0,1141	0,1141	0
NANO DIMENSION LTD	1,79	-0,56%	13:33	1,75	1,80	862.399
NANO LABS LTD	3,00	-4,15%	13:34	3,00	3,25	179.412
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,02	-0,47%	13:34	34,80	36,44	16.978.432
NANO-X IMAGING LTD	3,45	-3,77%	13:37	3,43	3,57	1.695.389
NANOBIOTIX	21,2700	1,14%	09/12/2025	21,0250	21,5334	434.525
NANOVIBRONIX INC	4,49	-5,27%	12:33	4,21	4,53	27.821
NANOVIRICIDES INC	1,34	-2,55%	13:37	1,29	1,40	139.903

NANOXPLORE INC	1,6000		09/12/2025	1,5900	1,6200	2.602
NAPCO SECURITY TECHNOLOGIES INC	41,77	0,82%	13:32	41,01	41,77	1.573.002
NASB FINANCIAL INC	35,9800	-0,06%	09/12/2025	35,9800	35,9800	7.196
NASCENT BIOTECH INC	0,0010		09/12/2025	0,0010	0,0010	0
NASDAQ DM EX US INDUSTRIALS IND	16,3700	0,12%	09/12/2025	16,2000	16,4250	257.009
NASDAQ INC	91,35	0,69%	13:37	90,32	91,38	42.326.875
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,5000	-4,69%	09/12/2025	6,1500	6,5000	14.950
NATERA INC	234,79	-0,31%	13:37	234,31	239,22	42.232.786
NATHAN'S FAMOUS INC	93,51	1,87%	13:11	91,25	93,51	263.022
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,6300	-0,23%	09/12/2025	38,5100	39,2500	6.105.858
NATIONAL BANKSHARES INC VIRGINIA	31,29	1,39%	10:32	31,28	31,29	9.667
NATIONAL BEVERAGE CORP	35,29	2,28%	13:37	34,45	35,36	1.993.289
NATIONAL CINEMEDIA INC	4,19	0,24%	13:37	4,17	4,25	560.857
NATIONAL ENERGY SERVICES REUNITED CORP O	14,8400	2,98%	09/12/2025	14,2600	14,8900	13.412.392
NATIONAL FUEL GAS CO	81,91	0,02%	13:35	81,32	82,06	4.967.783
NATIONAL GRID GROUP PLC	74,50	-0,52%	13:37	74,43	75,07	6.774.689
NATIONAL HEALTH INVESTORS INC	77,91	-0,59%	13:36	77,68	79,14	1.301.003
NATIONAL HEALTHCARE CORP	135,26	1,06%	13:09	135,26	137,37	348.178
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3300	-0,14%	09/12/2025	19,2900	19,3800	135.310
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7420	1,09%	09/12/2025	18,6500	18,7420	33.736
NATIONAL PRESTO INDUSTRIES INC	102,24	1,22%	12:26	100,16	102,54	352.248
NATIONAL RESEARCH CORPORATION A	16,62	3,62%	13:33	15,68	16,74	326.540
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,42	0,09%	13:16	23,34	23,47	132.186
NATIONAL STORAGE AFFILIATES TRU	21,2500	-1,62%	09/12/2025	21,2500	21,2500	17.000
NATIONAL STORAGE AFFILIATES TRUST	29,49	0,96%	13:37	29,01	29,60	2.721.634
NATIONAL STORAGE AFFILIATES TRUST	21,5600	0,37%	09/12/2025	21,2200	21,7200	320.985
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5600	0,37%	09/12/2025	21,2200	21,7200	320.985
NATIONAL VISION HOLDINGS INC	28,77	-0,23%	13:36	28,28	29,32	4.707.561

1 2 3 4 5 »