Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,9200	-1,20%	09/03/2026	4,8050	4,9800	5.865.944
NAAS TECHNOLOGY INC ADR	1,9900	1,02%	09/03/2026	1,9000	2,0000	7.480
NABORS INDUSTRIES INC	81,1300	3,05%	09/03/2026	77,7400	81,8800	29.966.258
NABORS INDUSTRIES LTD	0,2600	-13,33%	09/03/2026	0,2600	0,2600	0
NABTESCO CORPORATION	14,3600	4,21%	09/03/2026	14,3600	14,3600	6.175

NACCO INDUSTRIES INC	51,2500	4,78%	09/03/2026	47,4900	51,6800	1.354.230
NACG HOLDINGS INC	16,4600	-0,48%	09/03/2026	16,3550	16,7150	2.203.171
NAGASE & COMPANY LTD	13,7400		09/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,0400	-4,40%	09/03/2026	2,7500	3,0900	3.038.927
NAMIB MINERALS WARRANTS	0,1750	-1,41%	09/03/2026	0,1650	0,1980	4.813
NANALYSIS SCIENTIFIC CORP	0,1100	0,82%	09/03/2026	0,1060	0,1100	8.646
NANO DIMENSION LTD	1,8400	1,10%	09/03/2026	1,7400	1,8600	3.945.332
NANO LABS LTD	2,9500	-0,34%	09/03/2026	2,7401	3,0350	174.230
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,6800	0,59%	09/03/2026	22,0600	23,8700	43.483.987
NANO-X IMAGING LTD	2,7100	0,37%	09/03/2026	2,5700	2,7200	2.350.559
NANOBIOTIX	40,1300	18,06%	09/03/2026	36,6700	41,8899	4.085.395
NANOVIRICIDES INC	0,9800	2,08%	09/03/2026	0,9100	1,0300	268.290
NANOXPLORE INC	1,4000	3,70%	09/03/2026	1,3300	1,4000	65.100
NAPCO SECURITY TECHNOLOGIES INC	43,0500	4,59%	09/03/2026	40,9800	43,2600	51.638.001
NASCENT BIOTECH INC	0,0003		09/03/2026	0,0003	0,0003	38

NASDAQ DM EX US INDUSTRIALS IND	15,6000	-0,45%	09/03/2026	15,5000	15,9400	560.040
NASDAQ INC	88,0500	-0,43%	09/03/2026	85,6100	88,8000	394.708.075
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,1100	-15,43%	09/03/2026	4,1100	4,1100	15.655
NATERA INC	205,2200	3,58%	09/03/2026	194,1900	205,6000	291.946.793
NATHAN'S FAMOUS INC	100,5700	0,20%	09/03/2026	100,0000	100,8300	4.153.642
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		09/03/2026	0,0300	0,0300	90
NATIONAL BANK HOLDINGS CORPORATION	39,7300	-1,02%	09/03/2026	38,8862	39,9600	32.227.585
NATIONAL BANKSHARES INC VIRGINIA	37,1900	0,49%	09/03/2026	34,3200	37,6300	869.391
NATIONAL BEVERAGE CORP	35,4400	-0,70%	09/03/2026	33,5500	35,7100	8.375.500
NATIONAL CINEMEDIA INC	3,5300	-0,56%	09/03/2026	3,4000	3,5500	1.559.685
NATIONAL ENERGY SERVICES REUNITED CORP O	20,7400	-0,58%	09/03/2026	19,9050	21,1450	56.704.218
NATIONAL FUEL GAS CO	92,8900	-0,04%	09/03/2026	92,0200	93,2700	89.413.870
NATIONAL GRID GROUP PLC	90,4100	0,61%	09/03/2026	88,5300	90,6300	115.504.019
NATIONAL HEALTH INVESTORS INC	85,6600	1,23%	09/03/2026	83,1250	85,7200	28.222.914
NATIONAL HEALTHCARE CORP	160,5200	-4,39%	09/03/2026	152,1500	165,0775	37.918.355
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2400	-0,51%	09/03/2026	19,2200	19,4800	91.409
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5500	-2,36%	09/03/2026	18,5500	18,8900	168.805
NATIONAL PRESTO INDUSTRIES INC	141,4800	2,92%	09/03/2026	132,3001	142,2100	21.178.990
NATIONAL RESEARCH CORPORATION A	14,9700	2,60%	09/03/2026	14,6050	15,9200	3.966.496
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,7500	0,51%	09/03/2026	23,3800	23,7900	377.625
NATIONAL STORAGE AFFILIATES TRU	20,5598	-1,67%	09/03/2026	20,5598	20,9100	7.299
NATIONAL STORAGE AFFILIATES TRUST	33,7500	-1,17%	09/03/2026	32,8000	33,9700	62.837.978
NATIONAL STORAGE AFFILIATES TRUST	20,8900	0,67%	09/03/2026	20,6400	20,8900	262.316
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8900	0,67%	09/03/2026	20,6400	20,8900	264.488
NATIONAL VISION HOLDINGS INC	26,7800	-4,01%	09/03/2026	25,8000	27,4700	42.913.316
NATURAL ALTERNATIVES INT	2,8100	2,93%	09/03/2026	2,6500	2,8178	72.001
NATURAL GAS SVCS GRP INC	38,4700	1,77%	09/03/2026	37,6500	39,9950	6.836.350
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,3500	-2,31%	09/03/2026	24,6500	25,5400	2.537.180
NATURAL HEALTH TRENDS CORPORATION	3,1400	-1,57%	09/03/2026	3,0500	3,1900	53.961

1 2 3 4 5 »