Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,31 -2,27% Ora15:59 7,26 7,67 1.769.390
N2OFF INC 1,59 -5,36% Ora16:00 1,58 1,67 20.886
NAAS TECHNOLOGY INC ADR 3,19 -5,62% Ora16:00 3,08 3,20 10.509
NABORS INDUSTRIES INC 55,33 1,72% Ora15:59 53,45 56,50 5.972.577
NACCO INDUSTRIES INC 48,05 -0,91% Ora15:14 48,00 48,80 180.698
NACG HOLDINGS INC 14,71 2,17% Ora15:59 14,19 14,73 912.085
NAMIB MINERALS ORDINARY SHARES 0,9800 -2,97% Ora15:51 0,9700 1,0799 146.279
NANO DIMENSION LTD 1,56 1,63% Ora16:00 1,55 1,60 870.208
NANO LABS LTD 3,33 5,71% Ora15:59 3,14 3,33 72.186
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,59 14,24% Ora16:00 23,88 27,60 36.341.057
NANO-X IMAGING LTD 2,84 1,25% Ora15:59 2,80 2,89 1.588.509
NANOBIOTIX 22,1300 -4,28% Data02/01/2026 21,6700 22,8200 1.252.779
NANOVIRICIDES INC 1,22 9,91% Ora15:59 1,14 1,24 228.970
NAPCO SECURITY TECHNOLOGIES INC 41,36 -0,82% Ora15:59 41,10 42,41 1.931.750
NASDAQ DM EX US INDUSTRIALS IND 16,2200 -1,46% Data02/01/2026 16,1400 16,4000 306.558
NASDAQ INC 96,66 -0,48% Ora16:00 95,81 97,25 141.163.672
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5500 -17,49% Data02/01/2026 7,3200 9,2500 190.826
NATERA INC 228,84 -0,11% Ora16:00 225,83 230,07 69.072.418
NATHAN'S FAMOUS INC 91,99 -1,39% Ora16:00 91,51 93,14 275.255
NATIONAL BANK HOLDINGS CORPORATION 37,9000 -0,29% Data02/01/2026 37,5700 38,1100 4.476.672
NATIONAL BANKSHARES INC VIRGINIA 33,00 -1,58% Ora15:43 32,47 33,60 503.694
NATIONAL BEVERAGE CORP 31,66 -0,72% Ora16:00 31,42 31,87 4.341.684
NATIONAL CINEMEDIA INC 3,84 -1,16% Ora15:59 3,82 4,00 455.571
NATIONAL ENERGY SERVICES REUNITED CORP O 15,7900 0,83% Data02/01/2026 15,3561 15,8400 10.149.654
NATIONAL FUEL GAS CO 82,07 2,43% Ora15:59 79,46 82,43 22.078.222
NATIONAL GRID GROUP PLC 78,69 1,73% Ora15:59 77,89 78,97 28.438.450
NATIONAL HEALTH INVESTORS INC 76,82 0,62% Ora15:59 75,43 77,29 5.617.541
NATIONAL HEALTHCARE CORP 130,41 -4,87% Ora16:00 129,44 136,49 1.912.260
NATIONAL PRESTO INDUSTRIES INC 106,69 -0,04% Ora15:59 104,83 109,89 1.187.657
NATIONAL RESEARCH CORPORATION A 18,03 -3,94% Ora16:00 17,85 18,95 566.179
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,89 0,89% Ora15:35 23,69 23,89 106.564
NATIONAL STORAGE AFFILIATES TRUST 27,89 -1,13% Ora15:59 27,80 28,23 12.575.350
NATIONAL VISION HOLDINGS INC 25,95 0,50% Ora16:00 25,90 26,51 11.835.205
NATURAL ALTERNATIVES INT 3,59 0,28% Ora16:00 3,52 3,59 7.873
NATURAL GAS SVCS GRP INC 34,35 1,63% Ora15:59 33,24 34,55 945.445
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,70 -1,28% Ora16:00 24,62 25,23 1.096.944
NATURAL HEALTH TRENDS CORPORATION 3,12 2,97% Ora15:58 3,02 3,22 47.405
NATURAL RESOURCE PARTNERS 104,0100 -0,37% Data02/01/2026 103,7300 106,0000 3.619.548
NATURE WOOD GROUP LIMITED 1,35 -5,59% Ora16:00 1,33 1,42 5.024
NATURES SUNSHINE PRODUCTS 20,97 -2,87% Ora16:00 20,92 21,57 769.994
NATUZZI S.P.A. 2,56 8,47% Ora15:14 2,31 2,95 83.410
NATWEST GROUP PLC 17,83 1,92% Ora15:59 17,68 17,85 16.688.319
NAUTICUS ROBOTICS INC 0,9004 17,32% Ora15:59 0,7770 0,9300 1.684.185
NAUTILUS BIOTECHNOLGY INC 1,91 -1,55% Ora16:00 1,90 1,99 114.083
NAVAN, INC. CLASS A COMMON STOCK 16,25 -4,80% Ora16:00 16,10 17,30 15.872.874
NAVIENT CORPORATION 12,78 -1,62% Ora16:00 12,75 13,06 4.184.071
NAVIGATOR HOLDINGS 17,36 0,17% Ora15:59 17,13 17,38 1.256.589
NAVIOS MARITIME PARTNRS LP 51,50 -1,84% Ora15:59 51,21 52,65 1.260.702
NAVITAS SEMICONDUCTOR CORPORATION 8,38 17,37% Ora16:00 7,49 8,43 198.357.153