Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,41 0,75% Ora15:59 7,21 7,41 1.624.762
N2OFF INC 2,22 Ora16:00 2,18 2,26 5.808
NAAS TECHNOLOGY INC ADR 3,53 1,15% Ora16:00 3,40 3,60 9.924
NABORS INDUSTRIES INC 52,60 0,67% Ora15:59 52,13 53,18 1.736.017
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,40 -0,78% Ora12:52 48,16 49,40 38.150
NACG HOLDINGS INC 13,80 1,25% Ora15:59 13,64 13,87 228.601
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 0,9800 -5,77% Ora16:00 0,9649 1,0900 229.508
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,61 -5,29% Ora16:00 1,60 1,68 1.821.680
NANO LABS LTD 3,16 -1,56% Ora16:00 3,11 3,29 70.438
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,49 -10,27% Ora16:00 28,04 29,79 28.736.230
NANO-X IMAGING LTD 2,86 -4,67% Ora16:00 2,83 2,95 2.525.618
NANOBIOTIX 23,0400 1,72% Data26/12/2025 22,5000 23,6831 349.332
NANOVIRICIDES INC 1,17 -2,50% Ora15:59 1,15 1,20 188.035
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 42,76 1,35% Ora16:00 41,59 43,08 7.083.929
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,3300 -0,06% Data26/12/2025 16,3200 16,3900 156.997
NASDAQ INC 99,35 1,37% Ora16:00 98,51 99,42 67.506.227
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,6050 1,40% Data26/12/2025 6,6900 7,9000 330.247
NATERA INC 233,74 -0,71% Ora16:00 233,36 236,33 34.456.127
NATHAN'S FAMOUS INC 94,28 1,57% Ora16:00 92,93 94,79 281.226
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,8100 -0,74% Data26/12/2025 38,6300 39,1050 4.029.681
NATIONAL BANKSHARES INC VIRGINIA 33,87 0,27% Ora16:00 33,39 34,00 60.904
NATIONAL BEVERAGE CORP 32,32 1,48% Ora16:00 31,81 32,46 3.856.206
NATIONAL CINEMEDIA INC 3,92 -0,25% Ora16:00 3,85 3,95 472.107
NATIONAL ENERGY SERVICES REUNITED CORP O 15,0900 0,13% Data26/12/2025 14,9700 15,1350 4.274.997
NATIONAL FUEL GAS CO 80,87 -1,79% Ora15:59 80,54 81,63 9.282.645
NATIONAL GRID GROUP PLC 77,64 0,52% Ora15:59 77,06 77,73 5.992.755
NATIONAL HEALTH INVESTORS INC 77,19 0,78% Ora15:59 76,63 77,34 1.925.879
NATIONAL HEALTHCARE CORP 138,68 -0,40% Ora16:00 137,72 139,72 581.438
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 108,43 -0,29% Ora15:59 107,99 109,58 369.846
NATIONAL RESEARCH CORPORATION A 18,66 -1,84% Ora16:00 18,42 18,81 457.409
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,81 0,31% Ora15:51 23,73 23,92 129.596
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 27,92 1,42% Ora16:00 27,67 27,97 6.277.206
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 28,00 -0,18% Ora16:00 27,78 28,31 7.675.089
NATURAL ALTERNATIVES INT 3,42 7,89% Ora16:00 3,20 3,42 45.861