Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,34	-1,48%	11:48	7,32	7,49	419.979
N2OFF INC	3,06	-1,08%	11:46	3,03	3,10	4.962
NAAS TECHNOLOGY INC ADR	3,60	0,28%	10:05	3,60	3,65	1.962
NABORS INDUSTRIES INC	55,98	1,91%	11:44	53,91	56,02	2.633.001
NABORS INDUSTRIES LTD	0,1650		03/12/2025	0,1650	0,1650	0

NABTESCO CORPORATION	13,4900		03/12/2025	13,4900	13,4900	0
NACCO INDUSTRIES INC	47,70	2,14%	11:15	47,45	47,70	14.985
NACG HOLDINGS INC	14,34	-0,55%	11:43	14,34	14,52	174.465
NAGASE & COMPANY LTD	13,7400		03/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9780	5,73%	03/12/2025	0,9780	1,0000	26.406
NAMIB MINERALS ORDINARY SHARES	1,32	-0,01%	11:42	1,29	1,35	41.839
NAMIB MINERALS WARRANTS	0,0997	-0,30%	03/12/2025	0,0997	0,0997	65
NANALYSIS SCIENTIFIC CORP	0,1200		03/12/2025	0,1200	0,1200	60
NANO DIMENSION LTD	1,81	0,28%	11:48	1,79	1,83	1.247.641
NANO LABS LTD	3,18	-22,94%	11:47	2,96	4,21	800.696
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,37	7,30%	11:49	33,38	36,88	22.685.500
NANO-X IMAGING LTD	3,81	-1,42%	11:49	3,70	3,83	1.541.672
NANOBIOTIX	21,0300	2,64%	03/12/2025	20,0501	21,0300	429.958
NANOVIBRONIX INC	4,09	-0,24%	11:32	4,02	4,15	25.630
NANOVIRICIDES INC	1,15	3,60%	11:45	1,10	1,20	130.068

NANOXPLORE INC	1,5600	-1,89%	03/12/2025	1,5600	1,6000	12.096
NAPCO SECURITY TECHNOLOGIES INC	41,46	1,07%	11:49	40,28	41,52	1.259.996
NASB FINANCIAL INC	35,6800	0,22%	03/12/2025	35,6800	35,6800	17.840
NASCENT BIOTECH INC	0,0043		03/12/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,4700	0,73%	03/12/2025	16,3100	16,5000	324.805
NASDAQ INC	89,24	1,04%	11:49	88,11	89,52	57.676.304
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,9900	-4,62%	03/12/2025	6,6400	6,9900	4.201
NATERA INC	241,24	1,27%	11:48	237,86	242,67	36.522.729
NATHAN'S FAMOUS INC	94,06	0,15%	11:33	93,82	94,99	268.946
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,4000	2,37%	03/12/2025	37,6400	38,6000	7.741.094
NATIONAL BANKSHARES INC VIRGINIA	30,5400	4,34%	03/12/2025	29,7600	30,5499	414.122
NATIONAL BEVERAGE CORP	34,86	-0,83%	11:48	34,73	35,30	1.039.686
NATIONAL CINEMEDIA INC	4,22	1,81%	11:46	4,14	4,28	436.418
NATIONAL ENERGY SERVICES REUNITED CORP O	14,7300	5,67%	03/12/2025	13,8275	14,7900	33.126.886
NATIONAL FUEL GAS CO	82,06	-0,61%	11:49	81,56	82,61	2.182.122
NATIONAL GRID GROUP PLC	76,24	-0,33%	11:49	76,12	76,58	7.698.670
NATIONAL HEALTH INVESTORS INC	79,19	0,43%	11:48	78,69	79,78	1.226.760
NATIONAL HEALTHCARE CORP	137,12	-0,41%	11:49	136,40	138,19	543.920
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0800	-0,57%	03/12/2025	18,9300	19,5000	97.308
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4610	0,33%	03/12/2025	18,2400	18,4610	31.384
NATIONAL PRESTO INDUSTRIES INC	94,50	-0,05%	11:40	94,45	95,14	230.224
NATIONAL RESEARCH CORPORATION A	16,37	1,24%	11:49	16,03	16,53	68.651
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,47	0,19%	11:42	23,41	23,50	107.582
NATIONAL STORAGE AFFILIATES TRU	21,6800	-0,28%	03/12/2025	21,2113	21,7300	12.119
NATIONAL STORAGE AFFILIATES TRUST	29,66	-1,10%	11:43	29,64	30,03	1.245.651
NATIONAL STORAGE AFFILIATES TRUST	21,5600	-0,05%	03/12/2025	21,3907	21,6200	115.368
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5600	-0,05%	03/12/2025	21,3907	21,6200	115.368
NATIONAL VISION HOLDINGS INC	27,77	-2,65%	11:48	27,73	28,87	3.108.151

1 2 3 4 5 »