Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,58 -6,80% Ora16:00 6,56 6,99 0
N2OFF INC 1,65 -5,71% Ora15:58 1,61 1,78 0
NAAS TECHNOLOGY INC ADR 3,34 2,45% Ora13:47 3,04 3,44 0
NABORS INDUSTRIES INC 62,06 0,29% Ora16:00 61,61 63,16 0
NABORS INDUSTRIES LTD 0,3920 53,73% Data16/01/2026 0,3920 0,3920 0
NABTESCO CORPORATION 12,0000 1,61% Data16/01/2026 12,0000 13,8450 21.672
NACCO INDUSTRIES INC 45,91 -1,21% Ora15:41 45,91 47,30 0
NACG HOLDINGS INC 15,60 -2,01% Ora16:00 15,52 15,84 0
NAGASE & COMPANY LTD 13,7400 Data16/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 Data14/01/2026 1,0000 1,0000 12.200
NAMIB MINERALS ORDINARY SHARES 0,9379 -0,22% Ora15:59 0,9200 0,9690 0
NAMIB MINERALS WARRANTS 0,0900 Data16/01/2026 0,0900 0,0900 0
NANALYSIS SCIENTIFIC CORP 0,1199 0,42% Data16/01/2026 0,1199 0,1199 1.199
NANO DIMENSION LTD 1,75 1,45% Ora16:00 1,71 1,80 0
NANO LABS LTD 3,77 1,07% Ora15:59 3,71 3,98 0
NANO NUCLEAR ENERGY INC. COMMON STOCK 35,67 6,86% Ora16:00 32,63 36,46 0
NANO-X IMAGING LTD 3,15 2,61% Ora16:00 2,99 3,20 0
NANOBIOTIX S.A. 20,9900 -0,85% Data16/01/2026 20,7600 21,4700 284.477
NANOVIRICIDES INC 1,16 2,65% Ora15:59 1,15 1,20 0
NANOXPLORE INC 1,8000 -2,70% Data16/01/2026 1,7700 1,8200 54.585
NAPCO SECURITY TECHNOLOGIES INC 38,60 -2,33% Ora16:00 38,48 39,89 0
NASCENT BIOTECH INC 0,0008 Data16/01/2026 0,0008 0,0008 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data16/01/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.258,4399 -0,32% Data16/01/2026 1.257,1801 1.266,0601 1.258
NASDAQ BIOTECH INDEX 5.759,3901 Data16/01/2026 5.751,1899 5.797,0200 5.759
NASDAQ INC 100,98 0,65% Ora16:00 100,07 101,79 0
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.651,6200 -0,88% Data16/01/2026 1.651,3900 1.672,9301 1.652
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.663,6300 -0,88% Data16/01/2026 1.663,3900 1.685,0900 1.664
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.668,7200 -0,88% Data16/01/2026 1.668,4900 1.690,2500 1.669
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.018,1200 -0,38% Data16/01/2026 1.016,3100 1.027,3800 1.018
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.292,9100 -0,21% Data16/01/2026 1.288,0900 1.294,7200 1.293
NASDAQ-100 TECHNOLOGY SECTOR 12.954,5498 0,02% Data16/01/2026 12.882,5400 13.104,6201 12.955
NASUS PHARMA LTD 7,0500 -0,70% Data16/01/2026 6,9900 7,2000 29.610
NATERA INC 231,25 -3,78% Ora16:00 230,13 241,00 0
NATHAN'S FAMOUS INC 93,71 -0,75% Ora15:59 93,13 94,34 0
NATIONAL BANK HOLDINGS CORPORATION 40,8800 0,20% Data16/01/2026 40,5250 41,0400 13.593.499
NATIONAL BANKSHARES INC VIRGINIA 34,42 Ora14:15 34,26 34,85 0
NATIONAL BEVERAGE CORP 33,78 1,29% Ora16:00 32,96 33,78 0
NATIONAL CINEMEDIA INC 3,84 -1,29% Ora16:00 3,78 3,89 0
NATIONAL ENERGY SERVICES REUNITED CORP O 18,17 -1,52% Ora16:00 17,85 18,46 0
NATIONAL FUEL GAS CO 81,21 -0,10% Ora16:00 80,55 81,46 0
NATIONAL GRID GROUP PLC 80,89 1,93% Ora16:00 79,69 80,89 0
NATIONAL HEALTH INVESTORS INC 80,17 -0,32% Ora16:00 79,29 80,80 0
NATIONAL HEALTHCARE CORP 137,15 -1,34% Ora16:00 136,05 138,98 0
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0100 0,09% Data16/01/2026 19,0100 19,0690 19.010
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4900 0,05% Data16/01/2026 18,4800 18,5000 38.829
NATIONAL PRESTO INDUSTRIES INC 119,80 0,52% Ora15:58 117,53 120,63 0
NATIONAL RESEARCH CORPORATION A 22,22 4,32% Ora16:00 21,32 22,29 0
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,57 -0,12% Ora15:58 24,42 24,67 0