Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,84 -3,78% Ora09:57 4,84 5,00 49.703
NAAS TECHNOLOGY INC ADR 2,4700 0,41% Data23/03/2026 2,4000 2,4800 4.152
NABORS INDUSTRIES INC 85,14 0,18% Ora09:57 84,00 86,98 988.986
NABORS INDUSTRIES LTD 0,3300 59,42% Data23/03/2026 0,3000 0,3300 3.713
NABTESCO CORPORATION 13,6220 5,27% Data23/03/2026 13,2500 14,1800 46.778
NACCO INDUSTRIES INC 51,23 5,41% Data23/03/2026 49,80 51,23 327.513
NACG HOLDINGS INC 14,35 0,91% Ora09:57 14,28 14,48 65.923
NAGASE & COMPANY LTD 13,7400 Data23/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,39 3,01% Ora09:58 2,25 2,42 127.757
NAMIB MINERALS WARRANTS 0,1758 17,20% Data23/03/2026 0,1550 0,1759 941
NANALYSIS SCIENTIFIC CORP 0,0919 -8,10% Data23/03/2026 0,0918 0,0919 1.838
NANO DIMENSION LTD 1,68 0,30% Ora09:58 1,65 1,68 125.814
NANO LABS LTD 3,07 3,26% Ora09:49 2,95 3,08 5.111
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,28 -3,36% Ora09:58 21,11 21,69 581.406
NANO-X IMAGING LTD 2,39 -2,25% Ora09:54 2,35 2,41 23.889
NANOBIOTIX 30,5400 5,20% Data23/03/2026 29,6600 30,9600 2.765.061
NANOVIRICIDES INC 0,99 1,01% Ora09:51 0,99 0,99 4.564
NANOXPLORE INC 1,3100 1,63% Data23/03/2026 1,3000 1,3100 1.965
NAPCO SECURITY TECHNOLOGIES INC 42,20 -1,10% Ora09:58 41,96 42,80 232.306
NASCENT BIOTECH INC 0,0004 33,33% Data23/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,1300 0,07% Data23/03/2026 15,1100 15,3000 379.218
NASDAQ INC 84,57 -2,12% Ora09:58 84,25 85,69 2.867.258
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5000 -6,37% Data23/03/2026 2,2850 2,5900 309.995
NATERA INC 192,06 -4,01% Ora09:58 192,06 198,77 8.182.938
NATHAN'S FAMOUS INC 100,3600 -0,12% Data23/03/2026 100,3600 101,0000 2.584.270
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data23/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,0400 1,49% Data23/03/2026 37,7300 38,7800 23.025.878
NATIONAL BANKSHARES INC VIRGINIA 37,13 1,01% Ora09:47 36,50 37,13 26.066
NATIONAL BEVERAGE CORP 33,56 -1,32% Ora10:01 33,01 33,93 32.298
NATIONAL CINEMEDIA INC 3,22 -2,72% Ora09:57 3,22 3,26 5.306
NATIONAL ENERGY SERVICES REUNITED CORP O 21,77 -0,75% Ora09:57 21,30 21,99 484.779
NATIONAL FUEL GAS CO 94,45 1,49% Ora09:58 92,15 94,60 1.023.763
NATIONAL GRID GROUP PLC 82,39 0,40% Ora09:58 81,69 82,49 1.598.408
NATIONAL HEALTH INVESTORS INC 82,35 0,04% Ora09:56 81,53 82,35 65.549
NATIONAL HEALTHCARE CORP 160,00 -1,08% Ora09:39 160,00 160,93 48.000
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0000 Data23/03/2026 18,4701 19,3900 256.709
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5700 Data23/03/2026 18,5500 18,8101 102.896
NATIONAL PRESTO INDUSTRIES INC 132,66 -0,82% Ora09:50 132,15 132,66 13.266
NATIONAL RESEARCH CORPORATION A 17,47 -0,26% Ora09:51 17,47 17,50 3.493
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,25 1,62% Data23/03/2026 22,91 23,27 238.940
NATIONAL STORAGE AFFILIATES TRU 22,7000 -1,30% Data23/03/2026 22,6600 23,0000 26.990
NATIONAL STORAGE AFFILIATES TRUST 37,38 -1,16% Ora09:58 37,19 37,78 426.259
NATIONAL STORAGE AFFILIATES TRUST 22,2700 -0,54% Data23/03/2026 22,2400 22,5000 768.961
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,2700 -0,54% Data23/03/2026 22,2400 22,5000 768.961
NATIONAL VISION HOLDINGS INC 26,75 -2,23% Ora10:02 26,52 26,96 266.325
NATURAL ALTERNATIVES INT 2,95 4,05% Ora09:58 2,63 3,16 38.384
NATURAL GAS SVCS GRP INC 39,80 0,91% Ora09:50 39,16 40,59 99.447
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,35 0,12% Ora09:58 25,02 25,35 56.803
NATURAL HEALTH TRENDS CORPORATION 2,84 1,07% Data23/03/2026 2,79 2,91 92.104