Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,17 -0,19% Ora14:48 5,14 5,32 327.390
NAAS TECHNOLOGY INC ADR 2,10 -7,89% Ora10:24 2,08 2,28 1.944
NABORS INDUSTRIES INC 90,35 0,51% Ora14:47 88,56 92,00 2.540.533
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,0450 6,36% Data24/04/2026 15,0450 15,5900 18.535
NACCO INDUSTRIES INC 50,34 -0,05% Ora12:51 50,20 50,47 24.035
NACG HOLDINGS INC 14,42 -0,48% Ora14:43 14,28 14,82 271.686
NAGASE & COMPANY LTD 7,5900 Data24/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,13 3,91% Ora14:45 2,04 2,16 225.857
NAMIB MINERALS WARRANTS 0,1789 5,24% Data24/04/2026 0,1789 0,1790 86
NANALYSIS SCIENTIFIC CORP 0,1058 Data24/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,79 -0,56% Ora14:46 1,79 1,83 1.042.797
NANO LABS LTD 2,05 -7,24% Ora14:46 2,05 2,25 81.766
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,69 4,88% Ora14:47 23,97 25,85 10.351.039
NANO-X IMAGING LTD 1,83 5,27% Ora14:49 1,71 1,97 1.506.506
NANOBIOTIX S.A. 33,5800 -0,39% Data24/04/2026 33,3400 34,2700 1.959.897
NANOVIRICIDES INC 1,17 -7,14% Ora14:48 1,15 1,24 62.476
NANOXPLORE INC 1,6200 -0,61% Data24/04/2026 1,6200 1,6200 3.240
NAPCO SECURITY TECHNOLOGIES INC 46,26 0,76% Ora14:49 45,43 46,26 1.405.911
NASCENT BIOTECH INC 0,0003 Data24/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.292,2800 -1,35% Data24/04/2026 1.289,1400 1.307,6200 1.292
NASDAQ BIOTECH INDEX 5.899,2700 -1,10% Data24/04/2026 5.861,7798 5.951,7598 5.899
NASDAQ INC 91,36 1,62% Ora14:49 89,24 91,49 36.888.924
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.576,1000 1,29% Data24/04/2026 1.547,3900 1.579,9399 1.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.588,8101 1,29% Data24/04/2026 1.559,8700 1.592,6899 1.589
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.594,2100 1,29% Data24/04/2026 1.565,1700 1.598,1000 1.594
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.125,0500 0,04% Data24/04/2026 1.115,8900 1.132,3199 1.125
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.306,8400 -1,03% Data24/04/2026 1.306,6000 1.316,9100 1.307
NASDAQ-100 TECHNOLOGY SECTOR 14.397,9502 3,19% Data24/04/2026 14.157,9805 14.400,1904 14.398
NASUS PHARMA LTD 3,6000 5,88% Data24/04/2026 3,3150 3,6000 310.169
NATERA INC 205,08 0,65% Ora14:48 201,94 207,79 70.779.790
NATHAN'S FAMOUS INC 101,12 -0,02% Ora14:03 101,12 101,21 104.008
NATIONAL BANK HOLDINGS CORPORATION 42,5800 -0,79% Data24/04/2026 42,4400 43,0900 17.980.086
NATIONAL BANKSHARES INC VIRGINIA 35,61 -0,13% Ora14:34 35,45 36,12 167.505
NATIONAL BEVERAGE CORP 34,17 -0,09% Ora14:49 34,01 34,67 982.736
NATIONAL CINEMEDIA INC 3,56 0,56% Ora14:48 3,49 3,63 173.033
NATIONAL ENERGY SERVICES REUNITED CORP O 24,60 0,63% Ora14:49 24,17 24,94 12.392.635
NATIONAL FUEL GAS CO 89,22 1,18% Ora14:48 89,08 89,86 4.989.897
NATIONAL GRID GROUP PLC 87,38 -0,05% Ora14:48 87,26 87,89 10.684.373
NATIONAL HEALTH INVESTORS INC 77,20 0,26% Ora14:48 77,00 78,12 3.293.378
NATIONAL HEALTHCARE CORP 175,98 1,80% Ora14:44 173,33 176,55 1.375.481
NATIONAL HEALTHCARE PROPERTIES, INC. 21,1477 0,70% Data24/04/2026 20,8000 21,1477 164.339
NATIONAL HEALTHCARE PROPERTIES, INC. 20,3600 0,59% Data24/04/2026 20,1500 20,4750 107.704
NATIONAL PRESTO INDUSTRIES INC 148,34 3,61% Ora14:31 143,20 149,73 1.067.069
NATIONAL RESEARCH CORPORATION A 17,07 -0,93% Ora14:44 16,97 17,60 246.088
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,09 0,25% Ora13:31 24,03 24,09 28.072
NATIONAL STORAGE AFFILIATES TRU 32,9900 -0,03% Data24/04/2026 32,5150 33,0000 84.157
NATIONAL STORAGE AFFILIATES TRUST 42,98 -0,81% Ora14:49 42,84 43,54 4.881.656