Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,83 -3,01% Ora13:42 4,81 4,92 396.428
NAAS TECHNOLOGY INC ADR 1,94 -1,52% Ora13:27 1,90 1,96 2.082
NABORS INDUSTRIES INC 80,69 2,49% Ora13:42 77,94 81,49 3.956.704
NABORS INDUSTRIES LTD 0,3000 15,38% Data05/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 13,7805 -10,26% Data06/03/2026 13,7805 14,9960 13.312
NACCO INDUSTRIES INC 49,99 2,21% Ora11:39 47,76 49,99 304.810
NACG HOLDINGS INC 16,56 0,12% Ora12:52 16,38 16,72 62.675
NAGASE & COMPANY LTD 13,7400 Data06/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,94 -7,55% Ora13:42 2,75 3,01 850.151
NAMIB MINERALS WARRANTS 0,1775 -1,39% Data06/03/2026 0,1750 0,1775 236
NANALYSIS SCIENTIFIC CORP 0,1091 Data06/03/2026 0,1091 0,1091 0
NANO DIMENSION LTD 1,76 -3,57% Ora13:43 1,74 1,80 701.705
NANO LABS LTD 3,04 2,53% Ora13:37 2,74 3,04 51.389
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,71 -3,53% Ora13:44 22,06 23,25 9.681.332
NANO-X IMAGING LTD 2,63 -2,59% Ora13:42 2,57 2,69 439.295
NANOBIOTIX S.A. 33,9900 1,46% Data06/03/2026 32,6300 34,7300 2.014.859
NANOVIRICIDES INC 0,9929 3,46% Ora13:35 0,9609 0,9952 20.890
NANOXPLORE INC 1,3500 -2,17% Data06/03/2026 1,3400 1,4000 6.746
NAPCO SECURITY TECHNOLOGIES INC 41,42 0,63% Ora13:44 40,98 43,02 4.183.695
NASCENT BIOTECH INC 0,0003 Data06/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data06/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.207,8600 -2,03% Data06/03/2026 1.185,0000 1.208,4200 1.208
NASDAQ BIOTECH INDEX 5.788,3799 -0,66% Data06/03/2026 5.717,0898 5.797,9800 5.788
NASDAQ INC 87,32 -1,26% Ora13:44 85,61 87,85 33.065.578
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.505,1100 -0,28% Data06/03/2026 1.483,7300 1.519,6500 1.505
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.516,5200 -0,28% Data06/03/2026 1.494,9800 1.531,1801 1.517
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.521,3600 -0,27% Data06/03/2026 1.499,7500 1.536,0601 1.521
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 971,3400 -2,38% Data06/03/2026 968,0400 985,9000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.364,6500 -0,30% Data06/03/2026 1.350,0000 1.366,7200 1.365
NASDAQ-100 TECHNOLOGY SECTOR 12.075,5098 -1,92% Data06/03/2026 12.024,9600 12.296,7803 12.076
NASUS PHARMA LTD 4,8600 -2,61% Data06/03/2026 4,4200 4,8600 4.068
NATERA INC 200,05 0,97% Ora13:44 194,19 202,38 62.674.885
NATHAN'S FAMOUS INC 100,42 0,05% Ora13:40 100,00 100,69 555.792
NATIONAL BANK HOLDINGS CORPORATION 40,1400 -1,06% Data06/03/2026 38,9950 40,2600 16.728.385
NATIONAL BANKSHARES INC VIRGINIA 36,43 -1,57% Ora13:29 34,32 36,59 205.081
NATIONAL BEVERAGE CORP 35,36 -0,92% Ora13:43 33,55 35,71 666.504
NATIONAL CINEMEDIA INC 3,42 -3,80% Ora13:44 3,42 3,52 132.048
NATIONAL ENERGY SERVICES REUNITED CORP O 20,03 -4,00% Ora13:44 19,97 21,00 7.277.938
NATIONAL FUEL GAS CO 92,47 -0,50% Ora13:43 92,02 93,20 7.614.463
NATIONAL GRID GROUP PLC 89,29 -0,63% Ora13:44 88,53 89,64 14.787.584
NATIONAL HEALTH INVESTORS INC 84,61 -0,01% Ora13:37 83,13 84,92 1.621.461
NATIONAL HEALTHCARE CORP 153,41 -8,63% Ora13:43 152,15 165,08 6.770.967
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3387 -0,11% Data06/03/2026 19,2950 19,4400 46.587
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9980 -0,38% Data06/03/2026 18,5600 19,0980 127.363
NATIONAL PRESTO INDUSTRIES INC 138,80 0,97% Ora13:38 132,30 139,51 4.179.466
NATIONAL RESEARCH CORPORATION A 15,51 6,31% Ora13:42 14,61 15,92 995.004
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,57 -0,25% Ora13:39 23,41 23,73 38.914
NATIONAL STORAGE AFFILIATES TRU 20,9100 Data06/03/2026 20,9100 20,9100 0
NATIONAL STORAGE AFFILIATES TRUST 32,96 -3,48% Ora13:44 32,80 33,89 5.880.925