Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,4000	-2,44%	15:59	4,2100	4,4150	2.313.447
NAAS TECHNOLOGY INC ADR	2,2600	-3,83%	15:48	2,1400	2,2600	2.963
NABORS INDUSTRIES INC	78,0600	0,33%	15:59	76,3000	78,7100	4.747.679
NABORS INDUSTRIES LTD	0,2600	-20,00%	27/02/2026	0,2600	0,2600	109
NABTESCO CORPORATION	17,3500	28,52%	27/02/2026	15,7650	17,3500	37.788

NACCO INDUSTRIES INC	57,9300	2,79%	15:57	57,0000	58,3676	83.819
NACG HOLDINGS INC	16,6999	0,42%	15:56	16,4000	16,7600	76.753
NAGASE & COMPANY LTD	13,7400		27/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,8100	-0,26%	15:59	3,7401	4,0600	2.943.967
NAMIB MINERALS WARRANTS	0,2200	-8,33%	27/02/2026	0,2001	0,2649	17.745
NANALYSIS SCIENTIFIC CORP	0,1079		27/02/2026	0,1079	0,1079	0
NANO DIMENSION LTD	1,8850	-4,31%	15:59	1,8800	1,9300	547.762
NANO LABS LTD	2,9650	0,51%	15:59	2,9500	2,9860	316.757
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,5400	-4,26%	15:59	26,0700	27,3000	8.164.871
NANO-X IMAGING LTD	2,3650	-4,64%	15:59	2,3300	2,4600	504.506
NANOBIOTIX S.A.	31,0400	12,83%	27/02/2026	28,1800	31,6200	2.672.109
NANOVIRICIDES INC	1,0335	3,35%	15:58	1,0074	1,0500	104.792
NANOXPLORE INC	1,5500	1,31%	27/02/2026	1,5200	1,6100	67.038
NAPCO SECURITY TECHNOLOGIES INC	46,6200	-0,06%	15:59	45,5600	46,6700	3.646.639
NASCENT BIOTECH INC	0,0003		27/02/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		27/02/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,7700	-4,51%	27/02/2026	1.223,7300	1.268,5200	1.232
NASDAQ BIOTECH INDEX	6.041,3101	0,89%	27/02/2026	5.958,6602	6.042,1602	6.041
NASDAQ INC	87,5700	-1,15%	15:59	86,8800	88,6000	66.230.882
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.458,1801	-1,49%	27/02/2026	1.427,1700	1.458,9000	1.458
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.469,1700	-1,49%	27/02/2026	1.437,9200	1.469,8900	1.469
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.473,8400	-1,49%	27/02/2026	1.442,4900	1.474,5601	1.474
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.017,4400	-1,41%	27/02/2026	1.007,4400	1.017,8900	1.017
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.405,7800	1,32%	27/02/2026	1.389,7100	1.406,5300	1.406
NASDAQ-100 TECHNOLOGY SECTOR	12.292,7100	-1,25%	27/02/2026	12.142,1904	12.306,9902	12.293
NASUS PHARMA LTD	4,7900	-6,08%	27/02/2026	4,7900	5,0250	19.179
NATERA INC	208,2400	-3,64%	15:59	196,2200	211,1275	99.742.693
NATHAN'S FAMOUS INC	100,5900	-0,18%	15:59	100,5800	100,7950	761.998
NATIONAL BANK HOLDINGS CORPORATION	39,9900	-2,56%	27/02/2026	39,3100	40,1200	38.850.285
NATIONAL BANKSHARES INC VIRGINIA	37,5900	-1,87%	15:58	37,2201	38,3100	172.999
NATIONAL BEVERAGE CORP	36,4000	-1,97%	15:59	36,1700	37,1800	1.656.964
NATIONAL CINEMEDIA INC	3,5550	1,28%	15:59	3,4900	3,7300	3.284.845
NATIONAL ENERGY SERVICES REUNITED CORP O	25,0600	-0,32%	15:59	24,8900	25,4500	5.182.468
NATIONAL FUEL GAS CO	91,0000	2,21%	15:59	89,1000	91,4600	7.671.055
NATIONAL GRID GROUP PLC	93,7800	0,06%	15:59	93,5100	94,6400	19.585.384
NATIONAL HEALTH INVESTORS INC	84,0100	-4,19%	15:59	83,7800	88,1500	6.778.647
NATIONAL HEALTHCARE CORP	163,4900	2,07%	15:59	156,8450	164,7400	2.953.870
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5500	1,82%	27/02/2026	19,0907	19,6700	607.555
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	0,11%	27/02/2026	18,7500	19,0200	194.730
NATIONAL PRESTO INDUSTRIES INC	132,1900	-1,00%	15:59	131,6300	133,9900	777.042
NATIONAL RESEARCH CORPORATION A	13,4500	0,07%	15:59	13,1850	13,7100	206.696
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,8300	-0,63%	15:57	23,7100	23,9595	233.750
NATIONAL STORAGE AFFILIATES TRU	21,1500	-0,09%	27/02/2026	21,1500	21,1699	13.536
NATIONAL STORAGE AFFILIATES TRUST	35,0250	1,61%	15:59	34,1750	35,3500	8.090.578

1 2 3 4 5 »