Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,6800	1,74%	30/03/2026	4,6250	4,7600	6.163.022
NAAS TECHNOLOGY INC ADR	2,4200	-5,84%	30/03/2026	2,2900	2,5600	41.058
NABORS INDUSTRIES INC	87,4300	-2,42%	30/03/2026	86,3601	92,3800	21.510.490
NABORS INDUSTRIES LTD	0,3400	13,33%	30/03/2026	0,2900	0,3990	7.453
NABTESCO CORPORATION	12,7500	-1,32%	30/03/2026	12,7500	12,7500	12.750

NACCO INDUSTRIES INC	51,8400	1,05%	30/03/2026	51,5601	57,4800	568.477
NACG HOLDINGS INC	13,0400	-2,10%	30/03/2026	12,9150	13,4450	1.569.742
NAGASE & COMPANY LTD	0,8588		27/03/2026	0,8588	0,8588	0
NAMIB MINERALS ORDINARY SHARES	2,2000	-4,35%	30/03/2026	2,0650	2,3500	1.360.126
NAMIB MINERALS WARRANTS	0,1302	-12,62%	30/03/2026	0,1301	0,1356	1.424
NANALYSIS SCIENTIFIC CORP	0,1000		30/03/2026	0,1000	0,1000	0
NANO DIMENSION LTD	1,6300	-3,55%	30/03/2026	1,6250	1,7299	5.154.039
NANO LABS LTD	2,9500	-1,01%	30/03/2026	2,9500	3,1400	148.574
NANO NUCLEAR ENERGY INC. COMMON STOCK	19,0000	-6,36%	30/03/2026	18,9301	20,2300	31.416.006
NANO-X IMAGING LTD	2,2000	-0,45%	30/03/2026	2,1200	2,2400	2.424.088
NANOBIOTIX	30,5800	2,10%	30/03/2026	29,2800	30,7250	1.937.304
NANOVIRICIDES INC	0,8700	-4,06%	30/03/2026	0,8700	0,9200	78.988
NANOXPLORE INC	1,3800	1,47%	30/03/2026	1,3700	1,4100	5.796
NAPCO SECURITY TECHNOLOGIES INC	37,9000	-1,07%	30/03/2026	37,5306	38,8400	15.255.091
NASCENT BIOTECH INC	0,0003		30/03/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,3800	1,25%	30/03/2026	15,1900	15,3900	251.079
NASDAQ INC	83,5200	2,50%	30/03/2026	82,2500	84,1000	208.216.279
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,0100	-9,05%	30/03/2026	2,0000	2,2200	110.693
NATERA INC	186,8400	2,29%	30/03/2026	181,4800	187,0000	183.416.904
NATHAN'S FAMOUS INC	100,8500	0,17%	30/03/2026	100,6100	100,9700	3.581.789
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/03/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,3400	1,05%	30/03/2026	37,8600	38,5800	11.890.959
NATIONAL BANKSHARES INC VIRGINIA	35,9600	1,01%	30/03/2026	35,6000	36,1600	1.511.039
NATIONAL BEVERAGE CORP	33,8000	1,62%	30/03/2026	33,1000	33,9600	5.998.993
NATIONAL CINEMEDIA INC	3,0500	0,33%	30/03/2026	3,0100	3,0900	1.347.618
NATIONAL ENERGY SERVICES REUNITED CORP O	20,8100	-3,25%	30/03/2026	20,6400	22,1300	31.187.177
NATIONAL FUEL GAS CO	94,9900	-0,31%	30/03/2026	94,5300	96,3100	37.993.910
NATIONAL GRID GROUP PLC	83,6900	2,16%	30/03/2026	83,3100	84,1000	63.777.136
NATIONAL HEALTH INVESTORS INC	82,4100	0,26%	30/03/2026	82,1750	83,8450	23.577.419
NATIONAL HEALTHCARE CORP	162,3900	0,84%	30/03/2026	159,0000	162,6250	16.916.004
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8100	-1,57%	30/03/2026	18,8100	19,2773	154.016
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5401	0,33%	30/03/2026	18,5400	18,7500	121.085
NATIONAL PRESTO INDUSTRIES INC	132,4800	-3,97%	30/03/2026	129,9000	138,3200	23.208.774
NATIONAL RESEARCH CORPORATION A	17,1400	0,06%	30/03/2026	16,6500	17,2250	1.123.099
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,3600	-0,09%	30/03/2026	23,0301	23,4700	243.341
NATIONAL STORAGE AFFILIATES TRU	46,0000	66,37%	30/03/2026	26,6000	55,0800	6.327.944
NATIONAL STORAGE AFFILIATES TRUST	37,0000	-0,19%	30/03/2026	36,8200	37,7900	41.011.799
NATIONAL STORAGE AFFILIATES TRUST	22,7700	-0,04%	30/03/2026	22,6900	23,0000	984.575
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7700	-0,04%	30/03/2026	22,6900	23,0000	990.950
NATIONAL VISION HOLDINGS INC	24,6300	-2,03%	30/03/2026	24,1800	25,3300	43.022.674
NATURAL ALTERNATIVES INT	2,6300	-5,73%	30/03/2026	2,6000	2,8400	68.811
NATURAL GAS SVCS GRP INC	38,2000	-4,04%	30/03/2026	37,6400	40,2500	3.064.786
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,4200	1,73%	30/03/2026	25,6600	26,7000	3.505.908
NATURAL HEALTH TRENDS CORPORATION	2,7700	-0,36%	30/03/2026	2,7100	2,8900	30.307

1 2 3 4 5 »