Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,1950	-6,98%	15:59	4,1450	4,5500	949.336
NAAS TECHNOLOGY INC ADR	2,3000	2,22%	15:59	2,3000	2,3400	460
NABORS INDUSTRIES INC	80,1800	-3,30%	15:59	80,0100	84,1863	2.885.219
NABORS INDUSTRIES LTD	0,3500	-16,67%	10/04/2026	0,3500	0,3500	1
NABTESCO CORPORATION	15,9000	2,58%	10/04/2026	15,2280	15,9000	15.757
NACCO INDUSTRIES INC	51,1900	-1,18%	14:53	50,8900	51,9000	41.594
NACG HOLDINGS INC	14,3160	2,77%	15:59	13,8800	14,3400	331.928
NAGASE & COMPANY LTD	3,4350		10/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,1800	-3,96%	15:58	2,1400	2,2901	352.803
NAMIB MINERALS WARRANTS	0,1548	5,95%	10/04/2026	0,1548	0,1743	1.068
NANALYSIS SCIENTIFIC CORP	0,0863	-4,22%	10/04/2026	0,0860	0,0865	10.908
NANO DIMENSION LTD	1,7050	-0,87%	15:59	1,6850	1,7400	1.204.298
NANO LABS LTD	3,0850	3,52%	15:42	2,9700	3,2000	31.171
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,7700	-1,61%	15:59	20,5500	21,8800	7.371.343
NANO-X IMAGING LTD	2,2700	-2,16%	15:59	2,2500	2,3700	382.828
NANOBIOTIX S.A.	30,3400	-0,82%	10/04/2026	29,6500	31,0000	1.399.433
NANOVIRICIDES INC	0,9928	-6,34%	15:57	0,9844	1,0400	71.254
NANOXPLORE INC	1,6200	1,89%	10/04/2026	1,6200	1,6300	1.944
NAPCO SECURITY TECHNOLOGIES INC	42,7500	1,59%	15:59	41,8100	42,8600	2.090.484
NASCENT BIOTECH INC	0,0003		10/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		10/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.285,1400	-1,13%	10/04/2026	1.283,7600	1.298,3700	1.285
NASDAQ BIOTECH INDEX	5.849,1201	-1,63%	10/04/2026	5.826,6802	5.964,6699	5.849
NASDAQ INC	83,1700	-1,24%	15:59	82,1850	84,2000	49.777.133
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.384,4100	-3,42%	10/04/2026	1.379,3300	1.437,1600	1.384
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.395,5000	-3,42%	10/04/2026	1.390,3800	1.448,6801	1.396
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.400,2100	-3,42%	10/04/2026	1.395,0800	1.453,5699	1.400
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.055,7400	0,38%	10/04/2026	1.051,2500	1.062,1700	1.056
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.329,3900	-1,07%	10/04/2026	1.327,5500	1.342,1400	1.329
NASDAQ-100 TECHNOLOGY SECTOR	12.373,7998	-0,35%	10/04/2026	12.338,2998	12.504,9102	12.374
NASUS PHARMA LTD	2,2000	-5,17%	10/04/2026	2,2000	2,3500	30.397
NATERA INC	193,1200	-4,87%	15:59	184,0000	204,1900	134.738.202
NATHAN'S FAMOUS INC	101,6800	-0,14%	15:58	101,6800	101,9000	305.508
NATIONAL BANK HOLDINGS CORPORATION	41,7400	-0,67%	10/04/2026	41,6200	42,0500	31.443.619
NATIONAL BANKSHARES INC VIRGINIA	37,2200	-1,43%	15:59	37,0350	37,7300	592.449
NATIONAL BEVERAGE CORP	34,7000	-2,06%	15:59	34,6650	35,4100	1.136.069
NATIONAL CINEMEDIA INC	3,2900	-3,24%	15:59	3,2800	3,3999	171.842
NATIONAL ENERGY SERVICES REUNITED CORP O	23,0200	-3,32%	15:59	22,8000	23,9900	8.283.588
NATIONAL FUEL GAS CO	93,9400	-1,15%	15:59	93,6450	95,1700	6.115.533
NATIONAL GRID GROUP PLC	90,3200		15:59	90,2000	91,1699	14.924.764
NATIONAL HEALTH INVESTORS INC	86,5100	0,48%	15:59	85,6400	86,5600	2.124.137
NATIONAL HEALTHCARE CORP	171,1550	-3,20%	15:59	168,1100	174,2900	2.980.067
NATIONAL HEALTHCARE PROPERTIES, INC.	19,8752	-1,29%	10/04/2026	19,8752	20,4480	28.203
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4800	1,04%	10/04/2026	19,2218	19,4900	138.561
NATIONAL PRESTO INDUSTRIES INC	141,1200	-1,29%	15:59	138,9000	143,1000	1.585.892
NATIONAL RESEARCH CORPORATION A	16,5100	-3,17%	15:59	16,2800	16,9300	342.166
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,4900	0,90%	15:56	23,2783	23,5101	115.588
NATIONAL STORAGE AFFILIATES TRU	33,3150	5,73%	10/04/2026	31,9800	33,3151	172.538
NATIONAL STORAGE AFFILIATES TRUST	41,1800	0,49%	15:59	40,8500	41,5000	5.844.042

1 2 3 4 5 »