Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,54 -3,51% Ora10:11 4,50 4,70 93.814
NAAS TECHNOLOGY INC ADR 2,3600 -5,98% Data08/04/2026 2,2600 2,5200 17.030
NABORS INDUSTRIES INC 85,30 1,95% Ora10:08 83,78 85,45 311.277
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 15,3990 17,10% Data08/04/2026 14,1210 15,3990 16.508
NACCO INDUSTRIES INC 51,43 1,02% Ora10:01 51,43 51,90 5.143
NACG HOLDINGS INC 14,06 0,36% Ora10:11 14,00 14,09 26.658
NAGASE & COMPANY LTD 3,4350 Data08/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,33 -2,92% Ora10:11 2,31 2,39 39.158
NAMIB MINERALS WARRANTS 0,1500 3,45% Data08/04/2026 0,1500 0,1751 11.590
NANALYSIS SCIENTIFIC CORP 0,1001 Data08/04/2026 0,1001 0,1001 0
NANO DIMENSION LTD 1,71 2,40% Ora10:11 1,66 1,72 293.195
NANO LABS LTD 2,99 2,05% Ora10:05 2,94 3,01 3.189
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,15 -1,51% Ora10:11 22,01 22,54 1.732.059
NANO-X IMAGING LTD 2,32 -0,64% Ora10:07 2,31 2,35 22.163
NANOBIOTIX 30,8100 2,22% Data08/04/2026 29,9200 31,4000 2.868.473
NANOVIRICIDES INC 1,06 -3,64% Ora10:11 1,06 1,10 20.755
NANOXPLORE INC 1,6141 8,33% Data08/04/2026 1,4600 1,6141 62.361
NAPCO SECURITY TECHNOLOGIES INC 42,30 -0,68% Ora10:09 42,25 42,70 123.730
NASB FINANCIAL INC 39,0000 0,52% Data08/04/2026 38,4790 39,0000 154.947
NASCENT BIOTECH INC 0,0003 Data08/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,46% Data08/04/2026 15,0000 15,4700 195.224
NASDAQ INC 85,96 -2,42% Ora10:11 85,88 87,78 5.719.626
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3400 3,54% Data08/04/2026 2,2200 2,4899 131.567
NATERA INC 201,67 -4,34% Ora10:11 200,88 209,27 7.223.076
NATHAN'S FAMOUS INC 100,86 0,04% Data08/04/2026 100,72 101,00 2.588.471
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,0200 2,24% Data08/04/2026 40,9000 41,4750 7.951.522
NATIONAL BANKSHARES INC VIRGINIA 37,26 0,13% Ora10:09 37,00 37,49 97.356
NATIONAL BEVERAGE CORP 34,69 0,17% Ora10:11 33,33 34,77 193.537
NATIONAL CINEMEDIA INC 3,27 -0,91% Ora10:09 3,25 3,28 5.854
NATIONAL ENERGY SERVICES REUNITED CORP O 24,32 1,12% Ora10:11 23,66 24,51 678.416
NATIONAL FUEL GAS CO 95,85 0,28% Ora10:11 95,12 96,31 1.276.414
NATIONAL GRID GROUP PLC 90,58 0,69% Ora10:11 89,68 90,70 4.109.946
NATIONAL HEALTH INVESTORS INC 85,62 1,04% Ora10:05 84,79 85,62 68.283
NATIONAL HEALTHCARE CORP 170,53 -1,07% Ora10:10 170,18 171,85 436.944
NATIONAL HEALTHCARE PROPERTIES, INC. 20,0600 0,58% Data08/04/2026 19,5000 20,0600 151.232
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4600 1,09% Data08/04/2026 19,3500 19,6000 201.002
NATIONAL PRESTO INDUSTRIES INC 143,85 0,21% Ora10:08 141,48 143,98 428.019
NATIONAL RESEARCH CORPORATION A 16,86 -2,31% Ora10:07 16,56 17,38 29.213
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,20 -0,03% Ora09:43 23,15 23,20 8.328
NATIONAL STORAGE AFFILIATES TRU 31,0500 -1,27% Data08/04/2026 29,0578 32,0000 200.117
NATIONAL STORAGE AFFILIATES TRUST 40,44 -0,09% Ora10:10 40,23 40,53 368.843
NATIONAL STORAGE AFFILIATES TRUST 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.740
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.877
NATIONAL VISION HOLDINGS INC 25,33 -1,52% Ora10:10 25,29 25,74 393.635
NATURAL ALTERNATIVES INT 2,8000 4,48% Data08/04/2026 2,6500 2,8300 141.870
NATURAL GAS SVCS GRP INC 38,21 -0,73% Data08/04/2026 36,50 38,65 3.047.095
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,38 -0,72% Data08/04/2026 26,00 26,79 2.581.600