Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,63 0,86% Ora15:59 7,54 7,64 1.284.259
N2OFF INC 3,02 -1,31% Ora16:00 3,02 3,13 20.870
NAAS TECHNOLOGY INC ADR 3,99 -0,99% Ora15:59 3,79 4,10 65.265
NABORS INDUSTRIES INC 54,63 -4,28% Ora15:59 54,18 57,59 2.869.145
NABORS INDUSTRIES LTD 0,1900 -20,83% Data11/12/2025 0,1650 0,2000 7.201
NABTESCO CORPORATION 11,6600 Data11/12/2025 11,6600 11,6600 2.670
NACCO INDUSTRIES INC 49,34 0,47% Ora15:57 48,16 50,00 123.624
NACG HOLDINGS INC 13,73 -1,12% Ora15:59 13,54 13,83 216.822
NAGASE & COMPANY LTD 13,7400 Data11/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -6,59% Data11/12/2025 0,8500 0,9100 1.020
NAMIB MINERALS ORDINARY SHARES 1,18 -0,84% Ora16:00 1,15 1,20 80.077
NAMIB MINERALS WARRANTS 0,0700 Data11/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1049 -7,98% Data11/12/2025 0,1049 0,1049 1.154
NANO DIMENSION LTD 1,77 -0,84% Ora15:59 1,75 1,81 1.613.529
NANO LABS LTD 3,00 -3,23% Ora16:00 3,00 3,16 864.653
NANO NUCLEAR ENERGY INC. COMMON STOCK 35,41 -8,88% Ora16:00 34,64 38,86 30.483.554
NANO-X IMAGING LTD 3,21 -3,89% Ora16:00 3,20 3,40 1.845.611
NANOBIOTIX 23,2400 3,11% Data11/12/2025 22,9900 23,7733 1.194.699
NANOVIBRONIX INC 4,0200 -6,73% Data11/12/2025 4,0100 4,2500 132.125
NANOVIRICIDES INC 1,26 -3,08% Ora15:59 1,25 1,30 240.697
NANOXPLORE INC 1,6200 -2,41% Data11/12/2025 1,6200 1,6200 243
NAPCO SECURITY TECHNOLOGIES INC 42,09 -2,30% Ora16:00 40,99 42,91 6.662.460
NASB FINANCIAL INC 35,6501 -0,97% Data11/12/2025 35,6501 35,6501 4.884
NASCENT BIOTECH INC 0,0003 Data11/12/2025 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,3900 0,68% Data11/12/2025 16,2400 16,4250 334.356
NASDAQ INC 93,58 -0,29% Ora16:00 93,03 94,35 190.014.416
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data11/12/2025 6,5000 6,5000 0
NATERA INC 231,95 0,39% Ora16:00 225,58 232,23 114.062.316
NATHAN'S FAMOUS INC 95,18 -0,07% Ora16:00 94,00 96,50 837.612
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0515 28,75% Data11/12/2025 0,0515 0,0515 66
NATIONAL BANK HOLDINGS CORPORATION 39,8000 0,18% Data11/12/2025 39,6900 40,2200 9.537.911
NATIONAL BANKSHARES INC VIRGINIA 33,55 2,69% Ora16:00 32,32 33,91 179.831
NATIONAL BEVERAGE CORP 33,85 -3,18% Ora16:00 33,45 34,94 5.241.079
NATIONAL CINEMEDIA INC 4,09 -1,45% Ora16:00 4,05 4,17 884.860
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9500 0,07% Data11/12/2025 14,6220 14,9900 12.294.880
NATIONAL FUEL GAS CO 82,25 -0,44% Ora16:00 82,11 83,85 7.162.347
NATIONAL GRID GROUP PLC 74,94 0,33% Ora15:59 74,53 74,96 12.748.975
NATIONAL HEALTH INVESTORS INC 77,29 1,87% Ora16:00 76,35 78,14 10.784.010
NATIONAL HEALTHCARE CORP 139,45 1,23% Ora15:59 136,81 139,54 776.595
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data11/12/2025 19,3000 19,4300 85.052
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6000 0,13% Data11/12/2025 18,6000 18,7000 1.060.200
NATIONAL PRESTO INDUSTRIES INC 103,20 -2,10% Ora15:59 102,92 105,72 1.157.276
NATIONAL RESEARCH CORPORATION A 17,66 1,35% Ora15:59 16,65 17,87 665.196
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,61 -0,13% Ora15:55 23,51 23,71 184.407
NATIONAL STORAGE AFFILIATES TRU 21,2000 Data11/12/2025 21,1653 21,5600 34.916
NATIONAL STORAGE AFFILIATES TRUST 29,81 0,20% Ora16:00 29,60 30,10 6.520.718
NATIONAL STORAGE AFFILIATES TRUST 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL VISION HOLDINGS INC 28,83 -1,44% Ora16:00 28,60 29,74 15.358.945