Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,14	-2,75%	11:30	5,08	5,22	144.691
NAAS TECHNOLOGY INC ADR	2,0400	-6,85%	29/04/2026	2,0400	2,0500	7.526
NABORS INDUSTRIES INC	103,95	-0,22%	11:30	99,59	104,60	1.701.734
NABORS INDUSTRIES LTD	0,7700	18,46%	29/04/2026	0,4000	0,8533	15.406
NABTESCO CORPORATION	15,5300	0,06%	29/04/2026	15,5200	15,5300	4.255
NACCO INDUSTRIES INC	47,85	-2,09%	11:02	47,85	48,08	4.785
NACG HOLDINGS INC	14,73	2,01%	11:30	14,32	14,73	20.456
NAGASE & COMPANY LTD	7,5900		29/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,98	5,32%	11:30	1,89	2,00	103.570
NAMIB MINERALS WARRANTS	0,2100	9,95%	29/04/2026	0,1811	0,2800	11.797
NANALYSIS SCIENTIFIC CORP	0,1018	-3,78%	29/04/2026	0,1018	0,1018	255
NANO DIMENSION LTD	1,70	1,50%	11:30	1,66	1,70	203.100
NANO LABS LTD	1,61		11:25	1,58	1,65	12.370
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,60	5,26%	11:31	22,26	23,61	3.991.227
NANO-X IMAGING LTD	1,74	1,75%	11:31	1,69	1,75	269.679
NANOBIOTIX	32,9900	-0,39%	29/04/2026	32,3700	33,3800	1.900.092
NANOVIRICIDES INC	1,21	-0,81%	11:02	1,20	1,22	25.329
NANOXPLORE INC	1,6000	1,27%	29/04/2026	1,6000	1,6100	2.059
NAPCO SECURITY TECHNOLOGIES INC	46,21	2,28%	11:30	45,22	46,21	349.900
NASB FINANCIAL INC	38,7700	0,18%	29/04/2026	38,7700	38,7700	3.877

NASCENT BIOTECH INC	0,0002	-33,33%	29/04/2026	0,0001	0,0002	2
NASDAQ DM EX US INDUSTRIALS IND	15,4600	-1,40%	29/04/2026	15,4500	15,7300	212.544
NASDAQ INC	91,51	0,26%	11:31	89,84	91,87	13.103.762
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,5600	-12,03%	29/04/2026	2,4100	2,9893	311.393
NATERA INC	201,31	3,37%	11:31	197,24	201,69	33.087.363
NATHAN'S FAMOUS INC	100,37		10:01	100,35	100,45	94.389
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		29/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,2200	-2,43%	29/04/2026	42,0800	43,1600	13.184.082
NATIONAL BANKSHARES INC VIRGINIA	35,95	0,56%	11:18	35,75	36,90	281.179
NATIONAL BEVERAGE CORP	33,87	0,34%	11:16	33,59	34,40	132.959
NATIONAL CINEMEDIA INC	3,46	-3,22%	11:22	3,44	3,57	131.678
NATIONAL ENERGY SERVICES REUNITED CORP O	24,02	-0,95%	11:31	23,90	24,72	2.750.439
NATIONAL FUEL GAS CO	87,09	-1,11%	11:30	85,01	88,39	9.321.717
NATIONAL GRID GROUP PLC	88,99	3,50%	11:31	88,19	89,44	8.020.147
NATIONAL HEALTH INVESTORS INC	77,01	0,63%	11:12	76,26	77,56	363.165
NATIONAL HEALTHCARE CORP	170,07	-2,86%	11:05	168,72	174,92	1.102.827
NATIONAL HEALTHCARE PROPERTIES, INC.	20,8501	-0,62%	29/04/2026	20,8500	21,0700	105.335
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2156	-0,32%	29/04/2026	20,2000	20,4550	141.327
NATIONAL PRESTO INDUSTRIES INC	142,91	1,90%	11:17	139,15	143,42	1.014.255
NATIONAL RESEARCH CORPORATION A	16,35	-1,15%	11:30	15,56	16,86	901.755
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,02	-0,06%	10:11	24,02	24,07	29.815
NATIONAL STORAGE AFFILIATES TRU	32,5000		29/04/2026	31,4250	32,9900	89.440
NATIONAL STORAGE AFFILIATES TRUST	42,22	1,80%	11:31	41,53	42,27	2.596.740
NATIONAL STORAGE AFFILIATES TRUST	23,0000	0,13%	29/04/2026	22,9900	23,1700	69.575
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0000	0,13%	29/04/2026	22,9900	23,1700	69.690
NATIONAL VISION HOLDINGS INC	22,76	1,65%	11:30	22,06	22,96	1.903.799
NATURAL ALTERNATIVES INT	2,71	1,50%	11:19	2,70	2,72	1.641
NATURAL GAS SVCS GRP INC	41,22	0,88%	11:28	40,58	41,51	171.811
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	28,93	4,18%	11:24	27,80	29,02	157.188

1 2 3 4 5 »