Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,60	9,26%	15:59	4,15	4,61	1.516.624
NAAS TECHNOLOGY INC ADR	2,36	0,43%	12:40	2,28	2,36	1.180
NABORS INDUSTRIES INC	84,68	5,56%	15:59	81,02	84,91	4.156.938
NABORS INDUSTRIES LTD	0,4200	20,00%	13/04/2026	0,4200	0,4200	9.085
NABTESCO CORPORATION	15,6100	-1,82%	13/04/2026	14,5050	15,6100	8.679
NACCO INDUSTRIES INC	50,96	-0,54%	15:51	50,90	52,09	38.717
NACG HOLDINGS INC	14,73	2,72%	15:59	14,42	14,73	234.855
NAGASE & COMPANY LTD	3,4350		13/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,20	0,91%	15:59	2,10	2,20	333.273
NAMIB MINERALS WARRANTS	0,1741	12,47%	13/04/2026	0,1694	0,1744	2.767
NANALYSIS SCIENTIFIC CORP	0,1053	22,02%	13/04/2026	0,0950	0,1053	6.423
NANO DIMENSION LTD	1,73	1,17%	15:59	1,67	1,73	1.474.121
NANO LABS LTD	3,14	2,12%	15:59	3,03	3,14	11.824
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,87	5,35%	15:59	19,88	22,00	12.456.124
NANO-X IMAGING LTD	2,37	4,41%	15:59	2,27	2,40	550.696
NANOBIOTIX S.A.	32,0000	5,47%	13/04/2026	29,8800	32,7352	1.754.304
NANOVIRICIDES INC	1,05	6,34%	15:59	1,01	1,05	59.629
NANOXPLORE INC	1,6200		13/04/2026	1,5900	1,6353	84.559
NAPCO SECURITY TECHNOLOGIES INC	44,00	2,92%	15:59	42,41	44,03	2.394.324
NASCENT BIOTECH INC	0,0003		13/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		10/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.285,1400	-1,13%	10/04/2026	1.283,7600	1.298,3700	1.285
NASDAQ BIOTECH INDEX	5.849,1201	-1,63%	10/04/2026	5.826,6802	5.964,6699	5.849
NASDAQ INC	86,17	3,62%	15:59	83,01	86,22	55.223.548
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.384,4100	-3,42%	10/04/2026	1.379,3300	1.437,1600	1.384
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.395,5000	-3,42%	10/04/2026	1.390,3800	1.448,6801	1.396
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.400,2100	-3,42%	10/04/2026	1.395,0800	1.453,5699	1.400
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.055,7400	0,38%	10/04/2026	1.051,2500	1.062,1700	1.056
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.329,3900	-1,07%	10/04/2026	1.327,5500	1.342,1400	1.329
NASDAQ-100 TECHNOLOGY SECTOR	12.373,7998	-0,35%	10/04/2026	12.338,2998	12.504,9102	12.374
NASUS PHARMA LTD	2,3300	5,91%	13/04/2026	2,1600	2,3300	75.203
NATERA INC	201,83	4,56%	15:59	193,73	202,81	51.766.440
NATHAN'S FAMOUS INC	101,16	-0,53%	15:33	100,99	101,73	461.521
NATIONAL BANK HOLDINGS CORPORATION	41,9700	0,55%	13/04/2026	41,3150	41,9850	8.069.110
NATIONAL BANKSHARES INC VIRGINIA	37,08	-0,40%	15:59	36,85	37,42	501.532
NATIONAL BEVERAGE CORP	34,58	-0,37%	15:59	34,02	34,84	1.330.518
NATIONAL CINEMEDIA INC	3,38	3,05%	15:59	3,27	3,42	216.077
NATIONAL ENERGY SERVICES REUNITED CORP O	23,19	0,80%	15:59	22,65	23,55	6.352.859
NATIONAL FUEL GAS CO	91,28	-2,84%	15:59	90,68	94,22	11.216.459
NATIONAL GRID GROUP PLC	88,94	-1,50%	15:59	88,23	89,49	17.301.096
NATIONAL HEALTH INVESTORS INC	85,29	-1,38%	15:59	84,69	86,50	1.633.157
NATIONAL HEALTHCARE CORP	169,80	-0,61%	15:58	167,52	171,00	2.978.173
NATIONAL HEALTHCARE PROPERTIES, INC.	19,9901	0,58%	13/04/2026	19,9750	20,1100	208.237
NATIONAL HEALTHCARE PROPERTIES, INC.	19,7499	1,39%	13/04/2026	19,7499	19,7552	34.345
NATIONAL PRESTO INDUSTRIES INC	143,30	1,75%	15:59	140,24	143,70	998.134
NATIONAL RESEARCH CORPORATION A	16,78	1,82%	15:59	16,23	16,96	310.203
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,40	-0,30%	15:55	23,36	23,69	229.159
NATIONAL STORAGE AFFILIATES TRU	31,7500	-4,70%	13/04/2026	30,5200	32,8500	84.074
NATIONAL STORAGE AFFILIATES TRUST	41,37	0,53%	15:59	40,66	41,47	6.751.100

1 2 3 4 5 »