Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,90 5,15% Ora13:05 4,69 4,93 551.061
NAAS TECHNOLOGY INC ADR 2,30 -2,03% Ora13:02 2,25 2,34 4.312
NABORS INDUSTRIES INC 81,68 2,96% Ora13:06 78,27 82,00 2.488.675
NABORS INDUSTRIES LTD 0,3500 -16,67% Data14/04/2026 0,3500 0,3500 2
NABTESCO CORPORATION 14,4850 -7,21% Data14/04/2026 14,0310 15,6200 26.232
NACCO INDUSTRIES INC 47,36 -4,15% Ora12:49 47,33 50,00 112.693
NACG HOLDINGS INC 14,73 0,20% Ora13:03 14,64 14,84 56.382
NAGASE & COMPANY LTD 3,4350 Data14/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,12 0,48% Ora13:08 2,03 2,18 238.713
NAMIB MINERALS WARRANTS 0,1510 -13,27% Data14/04/2026 0,1510 0,1761 2.391
NANALYSIS SCIENTIFIC CORP 0,0940 -10,73% Data14/04/2026 0,0940 0,0940 4.700
NANO DIMENSION LTD 1,76 1,50% Ora13:08 1,73 1,77 441.552
NANO LABS LTD 3,12 -2,96% Ora13:05 2,96 3,13 43.012
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,19 2,85% Ora13:08 23,73 24,84 15.783.300
NANO-X IMAGING LTD 2,55 3,04% Ora13:08 2,47 2,58 317.463
NANOBIOTIX 31,8300 -0,53% Data14/04/2026 31,5000 33,8600 3.225.684
NANOVIRICIDES INC 1,11 6,25% Ora13:07 1,05 1,14 68.099
NANOXPLORE INC 1,6300 0,62% Data14/04/2026 1,6100 1,6300 20.950
NAPCO SECURITY TECHNOLOGIES INC 43,64 -1,20% Ora13:08 43,35 43,99 934.178
NASB FINANCIAL INC 38,7500 Data14/04/2026 38,7500 38,7500 42.625
NASCENT BIOTECH INC 0,0003 Data14/04/2026 0,0003 0,0003 6
NASDAQ DM EX US INDUSTRIALS IND 15,9300 1,98% Data14/04/2026 15,5200 15,9300 743.851
NASDAQ INC 88,80 2,41% Ora13:08 87,26 88,88 25.601.442
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2500 -3,43% Data14/04/2026 2,2500 2,3300 42.876
NATERA INC 210,46 -1,95% Ora13:07 209,40 219,47 28.508.549
NATHAN'S FAMOUS INC 101,32 -0,15% Ora10:31 101,31 101,32 10.132
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data14/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,9500 -0,05% Data14/04/2026 41,4500 42,1790 5.283.854
NATIONAL BANKSHARES INC VIRGINIA 37,03 -0,08% Ora13:08 36,91 37,33 664.067
NATIONAL BEVERAGE CORP 34,17 -0,20% Ora13:03 33,84 34,31 315.417
NATIONAL CINEMEDIA INC 3,51 1,59% Ora13:03 3,44 3,56 1.302.057
NATIONAL ENERGY SERVICES REUNITED CORP O 23,30 0,22% Ora13:06 22,90 24,09 4.100.420
NATIONAL FUEL GAS CO 89,81 -0,22% Ora13:05 88,56 89,94 5.396.414
NATIONAL GRID GROUP PLC 87,87 -1,21% Ora13:08 87,66 88,54 8.583.132
NATIONAL HEALTH INVESTORS INC 85,00 0,07% Ora13:07 84,11 85,24 605.767
NATIONAL HEALTHCARE CORP 158,36 -3,15% Ora13:07 156,44 164,24 1.774.458
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0400 5,25% Data14/04/2026 20,1501 21,1200 887.425
NATIONAL HEALTHCARE PROPERTIES, INC. 20,7400 5,01% Data14/04/2026 20,0000 20,8077 1.398.000
NATIONAL PRESTO INDUSTRIES INC 141,48 -2,05% Ora13:07 141,43 144,18 414.577
NATIONAL RESEARCH CORPORATION A 17,55 2,99% Ora12:31 17,03 17,79 146.249
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,11 1,01% Ora12:27 23,83 24,11 31.423
NATIONAL STORAGE AFFILIATES TRU 33,0000 3,94% Data14/04/2026 31,0000 33,0000 233.574
NATIONAL STORAGE AFFILIATES TRUST 41,51 -2,19% Ora13:08 41,25 42,36 3.473.153
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,22% Data14/04/2026 22,7409 22,9700 815.868
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8400 -0,22% Data14/04/2026 22,7200 22,9700 816.028
NATIONAL VISION HOLDINGS INC 25,19 -0,71% Ora13:06 25,04 25,65 1.158.691
NATURAL ALTERNATIVES INT 2,69 -2,36% Ora12:22 2,69 2,76 2.643
NATURAL GAS SVCS GRP INC 38,82 0,34% Ora12:59 38,25 39,10 158.280
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,91 1,55% Ora12:44 26,48 27,04 264.016