Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,19 0,19% Ora15:59 5,14 5,32 471.765
NAAS TECHNOLOGY INC ADR 2,10 -7,89% Ora10:24 2,08 2,28 1.944
NABORS INDUSTRIES INC 90,68 0,88% Ora15:59 88,56 92,00 4.088.042
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,9900 6,28% Data27/04/2026 15,9900 15,9900 46.659
NACCO INDUSTRIES INC 50,33 -0,06% Ora15:58 50,01 50,47 34.069
NACG HOLDINGS INC 14,30 -1,31% Ora15:59 14,28 14,82 306.826
NAGASE & COMPANY LTD 7,5900 Data27/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,12 3,41% Ora15:59 2,04 2,16 430.242
NAMIB MINERALS WARRANTS 0,1800 0,61% Data27/04/2026 0,1699 0,2000 24.295
NANALYSIS SCIENTIFIC CORP 0,1058 Data27/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,80 -0,28% Ora15:59 1,78 1,83 1.559.040
NANO LABS LTD 2,04 -7,92% Ora15:59 2,03 2,25 88.326
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,80 5,31% Ora15:59 23,97 25,99 13.340.315
NANO-X IMAGING LTD 1,87 7,49% Ora15:59 1,71 1,97 1.670.831
NANOBIOTIX S.A. 33,1100 -1,40% Data27/04/2026 32,5001 34,3300 1.385.058
NANOVIRICIDES INC 1,21 -4,37% Ora15:59 1,15 1,25 117.253
NANOXPLORE INC 1,6000 -1,23% Data27/04/2026 1,5800 1,6400 26.962
NAPCO SECURITY TECHNOLOGIES INC 46,10 0,41% Ora15:59 45,43 46,35 2.229.449
NASCENT BIOTECH INC 0,0003 Data27/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data27/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.311,0100 1,45% Data27/04/2026 1.295,1600 1.314,8400 1.311
NASDAQ BIOTECH INDEX 5.872,7500 -0,45% Data27/04/2026 5.867,4302 5.974,9399 5.873
NASDAQ INC 90,46 0,62% Ora15:59 89,24 91,49 49.903.722
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.584,4200 0,53% Data27/04/2026 1.556,7100 1.588,8800 1.584
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.597,2000 0,53% Data27/04/2026 1.569,2600 1.601,7000 1.597
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.602,6200 0,53% Data27/04/2026 1.574,5900 1.607,1400 1.603
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.113,6100 -1,02% Data27/04/2026 1.106,6400 1.121,4900 1.114
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.302,4800 -0,33% Data27/04/2026 1.302,4000 1.315,6200 1.302
NASDAQ-100 TECHNOLOGY SECTOR 14.312,0303 -0,60% Data27/04/2026 14.232,2402 14.393,9902 14.312
NASUS PHARMA LTD 3,1800 -11,67% Data27/04/2026 3,1400 3,6000 529.985
NATERA INC 204,40 0,32% Ora15:59 201,94 207,79 77.788.016
NATHAN'S FAMOUS INC 101,12 -0,02% Ora15:59 101,12 101,21 174.808
NATIONAL BANK HOLDINGS CORPORATION 43,2200 1,50% Data27/04/2026 42,7100 43,4200 12.027.607
NATIONAL BANKSHARES INC VIRGINIA 35,55 -0,28% Ora15:59 35,45 36,12 247.991
NATIONAL BEVERAGE CORP 34,25 0,15% Ora15:59 34,01 34,67 1.513.338
NATIONAL CINEMEDIA INC 3,56 0,56% Ora15:59 3,49 3,63 249.378
NATIONAL ENERGY SERVICES REUNITED CORP O 24,84 1,64% Ora15:59 24,17 24,94 14.013.237
NATIONAL FUEL GAS CO 88,88 0,79% Ora15:59 88,67 89,86 7.464.899
NATIONAL GRID GROUP PLC 87,23 -0,22% Ora15:59 87,23 87,89 13.466.379
NATIONAL HEALTH INVESTORS INC 77,11 0,14% Ora15:59 76,77 78,12 4.617.403
NATIONAL HEALTHCARE CORP 176,68 2,21% Ora15:58 173,33 176,75 1.837.073
NATIONAL HEALTHCARE PROPERTIES, INC. 20,9700 -0,84% Data27/04/2026 20,8600 21,0900 103.613
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2875 -0,36% Data27/04/2026 19,8490 20,3100 267.410
NATIONAL PRESTO INDUSTRIES INC 146,02 2,00% Ora15:59 143,20 149,73 1.481.332
NATIONAL RESEARCH CORPORATION A 17,19 -0,23% Ora15:59 16,97 17,60 300.815
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,03 Ora15:05 24,02 24,09 38.065
NATIONAL STORAGE AFFILIATES TRU 33,0000 0,03% Data27/04/2026 33,0000 33,0000 21.549
NATIONAL STORAGE AFFILIATES TRUST 42,91 -0,98% Ora16:00 42,73 43,54 9.142.020