Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	96,65	-2,77%	16:00	95,62	100,63	102.235.136
O-I GLASS, INC	9,48	4,06%	15:59	8,91	9,54	6.844.486
OAK VALLEY BANCORP	33,5200	1,33%	01/05/2026	33,0100	34,0050	1.258.073
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		01/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		01/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6000	-0,09%	01/05/2026	10,6000	10,6000	2.120
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		01/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		01/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,5900	0,19%	01/05/2026	20,5300	20,7300	155.290
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5900	0,19%	01/05/2026	20,5300	20,7300	155.537
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8000	-0,26%	01/05/2026	20,6601	21,1589	154.856
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8000	-0,26%	01/05/2026	20,6600	21,1589	155.064
OAKTREE SPECIALTY LENDING CORPORATION	12,86	1,90%	15:59	12,65	12,91	2.273.820
OAKWORTH CAPITAL INC.	37,2500		01/05/2026	37,2500	37,2500	51.033
OATLY GROUP AB ADR	11,01	1,29%	15:59	10,81	11,29	241.990
OBERON URANIUM CORP.	1,1373		01/05/2026	1,1373	1,1373	0
OBIMF	0,1700		01/05/2026	0,1700	0,1700	0
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	6,0300	2,03%	01/05/2026	5,8100	6,0300	196.216
OBSIDIAN ENERGY LTD	14,17	-0,77%	15:59	13,65	14,37	5.802.694
OC OERLIKON CORPORATION AG	4,3450	5,08%	01/05/2026	4,3450	4,3450	1.738

OCCIDENTAL PETRO CP	58,72	-3,07%	15:59	57,90	60,11	144.963.782
OCCIDENTAL PETROLEUM CORPORATION	36,6200	-5,01%	01/05/2026	36,0000	38,0500	2.958.750
OCEAN POWER TECH INC	0,3645	0,89%	15:59	0,3575	0,3687	252.037
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,07	-1,27%	15:59	36,05	37,82	8.600.860
OCEANFIRST FINCL CORP	19,02	-0,26%	15:59	18,94	19,21	2.124.333
OCEANPAL INC.	8,61	4,36%	13:16	8,30	8,61	861
OCI N.V	4,3200		01/05/2026	4,3200	4,3200	4.320
OCONEE FEDERAL FINANCIAL CORP	16,0000	1,59%	01/05/2026	16,0000	16,0000	1.600
OCONEE FINANCIAL CORPORATION	49,0100		01/05/2026	49,0100	49,0100	0
OCTAVE SPECIALTY GROUP, INC.	4,3800	-1,13%	01/05/2026	4,2700	4,4250	1.376.113
OCUGEN INC	1,80	3,76%	15:59	1,72	1,80	2.073.721
OCULAR THERAPEUTIX INC	9,43	0,59%	15:59	9,16	9,52	5.494.574
OCULIS HOLDING AG ORDINARY SHARES	27,53	0,18%	15:59	26,87	27,70	913.337
OCULIS HOLDING AG WARRANTS	16,4300		01/05/2026	16,4300	16,4300	1.791
OCULUS VISIONTECH INC	0,0291	-3,00%	01/05/2026	0,0288	0,0291	82
OCUMETICS TECHNOLOGY CORP	0,4300	7,23%	01/05/2026	0,4300	0,4300	12.900
ODD BURGER CORPORATION	0,0400		01/05/2026	0,0400	0,0400	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,7000	2,65%	01/05/2026	14,4286	15,4300	24.445.145
ODENZA CORP	8,5000		01/05/2026	8,5000	8,5000	0
ODFJF	10,5200		01/05/2026	10,5200	10,5200	0
ODYSIGHT.AI INC. COMMON STOCK	5,00		14:11	4,51	5,00	52.642
ODYSSEY MARINE EXPLORATION INC	1,13	5,61%	15:59	1,07	1,13	492.978
OFAL	0,7603	-8,44%	15:37	0,7600	0,8295	49.369
OFF THE HOOK YS INC.	2,7100	1,50%	01/05/2026	2,6800	2,7700	52.715
OFFERPAD SOLUTIONS INC	0,6774	-14,25%	15:59	0,6500	0,7698	567.710
OFFICE PROPERTIES INCOME TRUST	0,3100		01/05/2026	0,3100	0,3100	96
OFS CAPITAL CORPORATION	3,860	-4,69%	15:59	3,800	4,020	165.459
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,2800		01/05/2026	25,2800	25,2800	0
OFS CREDIT COMPANY INC	3,11	-1,27%	15:59	3,09	3,20	448.103

1 2 3 4 5 »