Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,33 0,28% Ora10:29 92,23 92,67 17.676.092
O-I GLASS, INC 15,06 1,14% Ora10:28 14,95 15,07 314.938
OAK VALLEY COMMUNITY BANK (CA) 30,1600 0,22% Data24/12/2025 30,0400 30,4100 1.719
OAK WOODS ACQUISITION CORPORATION 12,2000 Data24/12/2025 12,2000 12,2000 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data23/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data24/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6000 -0,38% Data24/12/2025 10,5300 10,6300 657
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7100 Data24/12/2025 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7100 1,41% Data22/12/2025 0,7100 0,7100 790
OAKTREE CAPITAL GROUP LLC 20,8100 -0,55% Data23/12/2025 20,8100 20,9500 260.479
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8100 -0,55% Data23/12/2025 20,8100 20,9500 260.479
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0920 -0,79% Data23/12/2025 20,8500 21,2900 215.202
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0920 -0,79% Data23/12/2025 20,8500 21,2900 215.202
OAKTREE SPECIALTY LENDING CORPORATION 12,82 1,38% Ora10:27 12,73 12,83 782.918
OAKWORTH CAPITAL INC. 40,8400 13,10% Data23/12/2025 38,8900 40,8400 16.377
OATLY GROUP AB ADR 11,12 1,29% Ora10:20 11,10 11,36 44.233
OBERON URANIUM CORP. 0,3900 2,36% Data23/12/2025 0,3900 0,3900 390
OBIMF 0,1700 Data23/12/2025 0,1700 0,1700 0
OBNB 16,2000 -10,00% Data22/12/2025 16,2000 18,0000 42.217
OBOOK HOLDINGS INC 6,3400 -2,61% Data24/12/2025 6,3200 6,6500 1.712
OBSIDIAN ENERGY LTD 6,02 1,35% Ora10:29 5,91 6,04 105.778
OC OERLIKON CORPORATION AG 4,0300 Data23/12/2025 4,0300 4,0300 0
OCCIDENTAL PETRO CP 39,87 -0,59% Ora10:29 39,80 40,04 19.034.880
OCCIDENTAL PETROLEUM CORPORATION 18,1701 -0,98% Data23/12/2025 17,8500 18,5000 2.909.832
OCEAN POWER TECH INC 0,3302 -5,52% Ora10:29 0,3295 0,3376 181.206
OCEANEERING INTERNATIONAL INC 24,27 -0,78% Ora10:28 24,06 24,48 369.313
OCEANFIRST FINCL CORP 19,74 0,03% Ora10:27 19,16 19,84 264.831
OCEANPAL INC 1,01 Ora10:24 1,01 1,02 35.607
OCI N.V 3,5400 Data23/12/2025 3,5400 3,5400 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -20,47% Data24/12/2025 13,5200 13,5200 0
OCTAVE SPECIALTY GROUP INC 8,0800 -1,70% Data24/12/2025 8,0400 8,2200 25.008
OCUGEN INC 1,37 -2,50% Ora10:29 1,35 1,44 805.005
OCULAR THERAPEUTIX INC 12,53 -1,65% Ora10:28 12,48 12,75 839.378
OCULIS HOLDING AG 20,6900 1,03% Data24/12/2025 20,2500 20,9000 5.048
OCULUS VISIONTECH INC 0,0270 -1,82% Data23/12/2025 0,0270 0,0285 170
OCUMETICS TECHNOLOGY CORP 0,4491 -1,25% Data23/12/2025 0,4400 0,4491 3.452
ODD BURGER CORPORATION 0,0400 Data23/12/2025 0,0400 0,0400 404
ODDITY TECH LTD 42,1400 0,81% Data24/12/2025 41,4900 42,4300 68.098
ODENZA CORP 8,5000 Data23/12/2025 8,5000 8,5000 0
ODFJF 8,6100 7,89% Data23/12/2025 8,5460 8,6100 21.628
ODYSIGHT.AI INC 3,2600 -0,91% Data24/12/2025 3,2600 3,3200 156
ODYSSEY MARINE EXPLORATION INC 2,14 -3,39% Ora10:28 2,11 2,29 265.599
OFAL 0,5760 -4,00% Ora09:49 0,5740 0,5760 2.162
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,30 -4,07% Ora10:27 1,28 1,35 154.083
OFFICE PROPERTIES INCOME TRUST 0,2000 Data24/12/2025 0,2000 0,2000 0
OFS CAPITAL CORPORATION 4,550 -1,09% Ora10:25 4,500 4,555 18.195
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,4280 Data23/12/2025 23,4280 23,4280 0
OFS CAPITAL CORPORATION 7.50% NOTES DUE 25,6900 0,43% Data23/12/2025 25,6900 25,6900 7.707
OFS CREDIT COMPANY INC 4,78 0,42% Ora10:14 4,77 4,83 84.916