Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 103,05 0,17% Ora16:00 102,31 104,06 160.092.271
O-I GLASS, INC 11,61 1,57% Ora15:59 11,20 11,70 5.743.189
OAK VALLEY BANCORP 25,9900 -0,35% Data13/10/2025 25,8450 26,1750 254.286
OAK WOODS ACQUISITION CORPORATION CLASS 12,0000 Data13/10/2025 12,0000 12,9750 41.964
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data13/10/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data13/10/2025 11,8500 11,8500 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0513 28,25% Data08/10/2025 0,0304 0,0513 935
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5700 Data13/10/2025 10,5600 10,5800 268.034
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0600 0,64% Data13/10/2025 11,0600 11,0600 36.531
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 11,84% Data13/10/2025 0,7700 0,8500 34.837
OAKTREE CAPITAL GROUP LLC 21,5500 -0,28% Data13/10/2025 21,4781 21,5500 57.086
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,6399 -0,51% Data09/10/2025 21,5500 21,6795 110.212
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 22,0000 0,46% Data13/10/2025 21,4100 22,0200 245.322
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 22,0700 -0,41% Data09/10/2025 21,9800 22,2900 89.759
OAKTREE SPECIALTY LENDING CORPORATION 13,05 1,01% Ora16:00 12,80 13,09 3.919.362
OAKWORTH CAPITAL INC. 32,2500 Data13/10/2025 32,2500 32,2500 0
OATLY GROUP AB ADR 13,61 -5,42% Ora16:00 13,36 14,21 858.711
OBERON URANIUM CORP. 0,0287 Data13/10/2025 0,0287 0,0287 0
OBIMF 0,1400 Data13/10/2025 0,1400 0,1400 0
OBLONG INC 2,94 5,20% Ora15:59 2,65 2,99 393.367
OBNB 30,0000 Data13/10/2025 29,0000 30,0000 480
OBSIDIAN ENERGY LTD 6,00 -4,08% Ora15:59 5,96 6,20 1.424.396
OC OERLIKON CORPORATION AG 3,3700 Data13/10/2025 3,3700 3,3700 0
OCCIDENTAL PETRO CP 42,28 -0,33% Ora16:00 41,52 42,53 153.495.178
OCCIDENTAL PETROLEUM CORPORATION 20,6950 0,85% Data13/10/2025 20,3640 22,0000 1.807.046
OCEAN BIOMEDICAL INC 0,0060 -14,29% Data13/10/2025 0,0056 0,0070 876
OCEAN BIOMEDICAL INC. 0,0016 -44,83% Data10/10/2025 0,0016 0,0017 79
OCEAN POWER TECH INC 0,5848 8,80% Ora15:59 0,5155 0,6141 3.898.530
OCEANEERING INTERNATIONAL INC 22,23 -1,68% Ora15:59 22,02 22,38 2.068.949
OCEANFIRST FINCL CORP 18,70 4,82% Ora16:00 17,57 18,80 3.583.994
OCEANPAL INC 1,82 -5,21% Ora15:59 1,76 2,25 2.260.853
OCI N.V 4,2600 0,24% Data13/10/2025 4,2600 4,3400 8.520
OCONEE FEDERAL FINANCIAL CORP 15,2000 -0,65% Data13/10/2025 15,2000 15,2000 6.080
OCONEE FINANCIAL CORPORATION 44,0500 Data13/10/2025 44,0500 44,0500 0
OCUGEN INC 1,62 0,94% Ora15:59 1,51 1,68 7.074.666
OCULAR THERAPEUTIX INC 11,23 -5,23% Ora16:00 11,10 11,86 13.874.500
OCULIS HOLDING AG ORDINARY SHARES 21,0000 -0,43% Data13/10/2025 20,8200 21,4000 1.636.824
OCULIS HOLDING AG WARRANTS 9,9200 -2,84% Data13/10/2025 9,5000 9,9200 85.798
OCULUS VISIONTECH INC 0,0400 21,21% Data13/10/2025 0,0315 0,0400 229
OCUMETICS TECHNOLOGY CORP 0,7600 Data13/10/2025 0,7600 0,7600 0
ODD BURGER CORPORATION 0,0750 15,38% Data13/10/2025 0,0608 0,0795 2.747
ODDITY TECH LTD. CLASS A ORDINARY SHARES 51,0900 1,41% Data13/10/2025 49,5700 51,1000 29.717.265
ODENZA CORP 8,5000 Data13/10/2025 8,5000 8,5000 0
ODFJF 8,1000 Data13/10/2025 8,1000 8,1000 0
ODIMO INC 0,0001 Data13/10/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,9900 -0,75% Data13/10/2025 3,7501 4,1696 155.243
ODYSSEY MARINE EXPLORATION INC 4,12 18,05% Ora16:00 3,53 4,43 23.667.184
OFAL 1,17 -3,31% Ora16:00 1,12 1,21 189.494
OFFERPAD SOLUTIONS INC 3,14 4,67% Ora15:59 2,85 3,25 3.500.999
OFFICE PROPERTIES INCOME TRUST 0,2000 Data13/10/2025 0,2000 0,2000 0