Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 99,56 0,77% Ora16:00 98,60 99,67 211.876.226
O-I GLASS, INC 12,82 -2,84% Ora15:59 12,78 13,70 10.882.292
OAK VALLEY COMMUNITY BANK (CA) 28,2000 -2,02% Data17/11/2025 28,0300 28,5000 163.137
OAK WOODS ACQUISITION CORPORATION 12,4300 1,97% Data17/11/2025 12,0300 12,7700 62.946
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2490 Data17/11/2025 0,2490 0,2490 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 0,58% Data17/11/2025 12,0700 12,0700 1.231
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0299 -0,99% Data17/11/2025 0,0220 0,0300 57
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6000 Data17/11/2025 10,6000 10,6000 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,6500 Data17/11/2025 10,6500 10,6500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9101 Data10/11/2025 0,9100 0,9500 1.552
OAKTREE CAPITAL GROUP LLC 21,1800 -0,33% Data17/11/2025 21,1800 21,3000 159.464
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,1800 -0,33% Data17/11/2025 21,1800 21,3000 159.464
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5800 0,19% Data17/11/2025 21,3500 21,5900 148.665
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5800 0,19% Data17/11/2025 21,3500 21,5900 148.665
OAKTREE SPECIALTY LENDING CORPORATION 13,33 -2,06% Ora16:00 13,25 13,56 4.734.422
OAKWORTH CAPITAL INC. 35,0000 Data17/11/2025 35,0000 35,0000 0
OATLY GROUP AB ADR 12,51 -5,66% Ora16:00 12,43 13,24 240.111
OBERON URANIUM CORP. 0,4000 Data17/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data17/11/2025 0,1700 0,1700 0
OBLONG INC 1,86 -4,12% Ora16:00 1,77 2,26 191.202
OBNB 17,1800 1,06% Data17/11/2025 16,5200 17,1800 11.871
OBOOK HOLDINGS INC 7,9800 -1,48% Data17/11/2025 7,6000 8,4000 580.944
OBSIDIAN ENERGY LTD 6,09 -2,95% Ora15:59 6,06 6,32 549.408
OC OERLIKON CORPORATION AG 3,3700 Data17/11/2025 3,3700 3,3700 0
OCCIDENTAL PETRO CP 41,70 -2,48% Ora15:59 41,62 42,67 128.802.567
OCCIDENTAL PETROLEUM CORPORATION 19,8700 -4,24% Data17/11/2025 19,6900 20,6500 999.958
OCEAN POWER TECH INC 0,4183 -3,71% Ora15:59 0,4165 0,4437 638.827
OCEANEERING INTERNATIONAL INC 23,60 -1,42% Ora15:59 23,38 24,15 11.473.639
OCEANFIRST FINCL CORP 17,20 -4,07% Ora16:00 17,14 18,09 1.782.814
OCEANPAL INC 1,3700 -0,72% Data17/11/2025 1,3200 1,4600 113.454
OCI N.V 3,9500 Data17/11/2025 3,9500 3,9500 0
OCONEE FEDERAL FINANCIAL CORP 16,0000 Data17/11/2025 16,0000 16,0000 0
OCUGEN INC 1,16 -2,94% Ora15:59 1,15 1,27 3.267.560
OCULAR THERAPEUTIX INC 11,89 5,22% Ora16:00 11,08 12,03 46.279.062
OCULIS HOLDING AG 19,1500 -2,30% Data17/11/2025 19,0100 19,7000 1.876.470
OCULIS HOLDING AG WARRANTS 8,0000 -1,11% Data17/11/2025 8,0000 8,0500 6.328
OCULUS VISIONTECH INC 0,0349 -2,51% Data17/11/2025 0,0341 0,0366 112
OCUMETICS TECHNOLOGY CORP 0,6814 -5,10% Data17/11/2025 0,6720 0,7200 2.993
ODD BURGER CORPORATION 0,0670 Data17/11/2025 0,0670 0,0670 0
ODDITY TECH LTD 37,2000 -3,95% Data17/11/2025 37,1700 39,4000 35.802.284
ODENZA CORP 8,5000 Data17/11/2025 8,5000 8,5000 0
ODFJF 8,1500 Data17/11/2025 8,1500 8,1500 0
ODYSIGHT.AI INC 3,5800 5,29% Data17/11/2025 3,3400 3,5800 49.723
ODYSSEY MARINE EXPLORATION INC 1,82 -6,19% Ora16:00 1,76 1,95 984.117
OFAL 0,6585 -1,02% Ora15:42 0,6400 0,6790 44.926
OFFERPAD SOLUTIONS INC 1,75 -5,68% Ora15:59 1,74 1,85 620.721
OFFICE PROPERTIES INCOME TRUST 0,2000 Data17/11/2025 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 2,3400 Data17/11/2025 2,2900 2,3600 79.560
OFS CAPITAL CORPORATION 5,080 1,60% Ora16:00 4,920 5,140 319.441
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,3900 -1,14% Data17/11/2025 23,3900 23,3900 3.555