Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 107,50 -0,30% Ora16:00 107,20 108,42 236.295.593
O-I GLASS, INC 12,92 -2,27% Ora16:00 12,88 13,16 3.042.760
OAK VALLEY COMMUNITY BANK (CA) 29,0700 -0,27% Data12/09/2025 28,8250 29,0700 150.030
OAK WOODS ACQUISITION CORPORATION 11,7900 Data12/09/2025 11,7900 11,7900 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2000 -31,03% Data12/09/2025 0,1600 0,2200 4.480
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data12/09/2025 11,8500 11,8500 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0369 -1,07% Data11/09/2025 0,0353 0,0369 97
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4900 Data12/09/2025 10,4500 10,4900 39.862
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,6000 0,19% Data12/09/2025 10,6000 10,6000 3.180
OAKTREE CAPITAL GROUP LLC 21,9200 0,97% Data12/09/2025 21,7000 21,9200 169.288
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,9200 0,97% Data12/09/2025 21,7000 21,9200 169.288
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,9500 0,09% Data12/09/2025 21,7650 22,1000 254.137
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,9500 0,09% Data12/09/2025 21,7650 22,1000 254.137
OAKTREE SPECIALTY LENDING CORPORATION 13,79 -0,43% Ora16:00 13,76 13,87 8.040.262
OAKWORTH CAPITAL INC. 32,1000 Data12/09/2025 32,1000 32,1000 0
OATLY GROUP AB ADR 17,95 3,13% Ora16:00 17,22 18,00 863.610
OBERON URANIUM CORP. 0,0029 Data12/09/2025 0,0029 0,0029 0
OBIMF 0,1400 Data12/09/2025 0,1400 0,1400 0
OBLONG INC 2,76 -2,13% Ora16:00 2,68 2,97 152.537
OBNB 20,7500 5,06% Data12/09/2025 19,0300 22,0000 97.235
OBSIDIAN ENERGY LTD 6,00 -0,66% Ora16:00 6,00 6,14 718.451
OC OERLIKON CORPORATION AG 3,7300 Data12/09/2025 3,7300 3,7300 0
OCCIDENTAL PETRO CP 45,67 -0,76% Ora15:59 45,66 46,55 88.888.554
OCCIDENTAL PETROLEUM CORPORATION 23,9000 -1,40% Data12/09/2025 23,8900 24,6000 938.171
OCEAN BIOMEDICAL INC 0,0064 1,59% Data12/09/2025 0,0053 0,0068 7.024
OCEAN POWER TECH INC 0,5660 -1,05% Ora15:59 0,5412 0,5800 2.442.729
OCEANAGOLD CORPORATION 20,3900 0,21% Data12/09/2025 20,3200 20,4350 162.202
OCEANEERING INTERNATIONAL INC 24,26 -2,02% Ora16:00 24,24 24,67 2.956.100
OCEANFIRST FINCL CORP 18,12 -0,88% Ora16:00 17,92 18,31 751.755
OCEANPAL INC 1,24 Ora16:00 1,22 1,26 241.864
OCI N.V 5,6600 0,35% Data12/09/2025 5,6600 5,6600 1.132
OCONEE FEDERAL FINANCIAL CORP 14,2500 1,79% Data12/09/2025 14,2500 14,2500 7.125
OCUGEN INC 1,07 Ora16:00 1,05 1,07 1.188.161
OCULAR THERAPEUTIX INC 12,81 0,31% Ora16:00 12,66 12,91 9.402.391
OCULIS HOLDING AG 17,4000 1,05% Data12/09/2025 16,9400 17,4600 194.810
OCULIS HOLDING AG WARRANTS 6,6500 7,26% Data10/09/2025 6,6500 6,6500 266
OCULUS VISIONTECH INC 0,0300 -5,06% Data12/09/2025 0,0300 0,0400 288
OCUMETICS TECHNOLOGY CORP 0,7185 -0,28% Data12/09/2025 0,7185 0,7280 8.622
ODD BURGER CORPORATION 0,1410 Data12/09/2025 0,1410 0,1410 352
ODDITY TECH LTD 62,8200 -0,29% Data12/09/2025 62,1200 63,5200 25.827.940
ODENZA CORP 8,5000 Data12/09/2025 8,5000 8,5000 0
ODFJF 8,1900 Data12/09/2025 8,1900 8,1900 0
ODYSIGHT.AI INC 3,9880 -0,05% Data12/09/2025 3,9000 4,1500 40.678
ODYSSEY MARINE EXPLORATION INC 1,79 2,87% Ora16:00 1,71 1,87 2.199.595
OFAL 1,36 -7,48% Ora16:00 1,31 1,51 354.733
OFFERPAD SOLUTIONS INC 4,32 -13,60% Ora15:59 4,25 5,05 24.783.602
OFFICE PROPERTIES INCOME TRUST 0,5604 81,54% Ora16:01 0,3631 0,7780 119.196.379
OFFICE PROPERTIES INCOME TRUST 6,7700 6,78% Data12/09/2025 6,5700 7,0500 537.538
OFS CAPITAL CORPORATION 8,735 0,17% Ora16:00 8,690 8,790 301.012
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,4000 Data12/09/2025 23,4000 23,4000 2.925