Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 99,01 0,31% Ora16:00 98,17 99,60 155.510.485
O-I GLASS, INC 12,71 0,08% Ora15:59 12,51 12,87 4.076.720
OAK VALLEY BANCORP 27,5400 -0,29% Data20/11/2025 27,4400 27,6193 122.608
OAK WOODS ACQUISITION CORPORATION CLASS 12,4400 Data20/11/2025 12,4400 12,4400 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data20/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data20/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0328 9,70% Data19/11/2025 0,0284 0,0348 32
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5400 -0,57% Data20/11/2025 10,5300 10,6000 2.788.884
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data20/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,2300 -0,21% Data20/11/2025 21,2000 21,4300 106.893
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,2300 -0,21% Data20/11/2025 21,2000 21,4300 106.893
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,4335 -0,40% Data20/11/2025 21,4001 21,6416 106.396
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,4335 -0,40% Data20/11/2025 21,4001 21,6416 106.396
OAKTREE SPECIALTY LENDING CORPORATION 13,19 -0,98% Ora16:00 13,18 13,44 6.296.992
OAKWORTH CAPITAL INC. 35,0000 0,92% Data20/11/2025 35,0000 35,7500 77.525
OATLY GROUP AB ADR 11,81 -1,09% Ora15:59 11,74 12,60 653.814
OBERON URANIUM CORP. 0,4000 Data20/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data20/11/2025 0,1700 0,1700 0
OBLONG INC 1,74 -5,95% Ora16:00 1,74 1,94 45.506
OBNB 17,9400 4,42% Data18/11/2025 17,4120 17,9400 6.512
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,8500 -2,97% Data20/11/2025 7,8500 8,8500 372.090
OBSIDIAN ENERGY LTD 6,24 -0,08% Ora15:59 6,22 6,52 1.021.652
OC OERLIKON CORPORATION AG 3,6000 Data20/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,25 -0,48% Ora16:00 41,18 42,61 161.075.056
OCCIDENTAL PETROLEUM CORPORATION 19,1900 -1,59% Data20/11/2025 19,1900 20,5600 2.748.526
OCEAN BIOMEDICAL INC 0,0010 -50,00% Data20/11/2025 0,0010 0,0010 13
OCEAN POWER TECH INC 0,3793 -10,12% Ora15:59 0,3743 0,4400 1.116.984
OCEANEERING INTERNATIONAL INC 23,38 -1,02% Ora16:00 23,17 24,40 4.092.276
OCEANFIRST FINCL CORP 17,38 -1,53% Ora16:00 17,32 18,18 2.812.876
OCEANPAL INC 1,3900 1,46% Data19/11/2025 1,3900 1,5100 191.114
OCEANPAL INC 1,35 -2,88% Ora15:59 1,31 1,43 185.975
OCI N.V 3,7800 Data20/11/2025 3,7800 3,7800 0
OCONEE FEDERAL FINANCIAL CORP 14,3100 Data20/11/2025 14,3100 14,3100 0
OCONEE FINANCIAL CORPORATION 45,1400 Data20/11/2025 45,1400 45,1400 0
OCUGEN INC 1,11 -3,07% Ora15:59 1,09 1,21 2.670.971
OCULAR THERAPEUTIX INC 11,72 -3,14% Ora16:00 11,68 12,56 15.372.719
OCULIS HOLDING AG ORDINARY SHARES 19,2150 -0,31% Data20/11/2025 19,1600 19,4300 1.860.973
OCULIS HOLDING AG WARRANTS 8,0000 -1,11% Data17/11/2025 8,0000 8,0500 6.328
OCULUS VISIONTECH INC 0,0340 -15,00% Data20/11/2025 0,0340 0,0358 895
OCUMETICS TECHNOLOGY CORP 0,6720 -0,44% Data20/11/2025 0,6720 0,6720 672
ODD BURGER CORPORATION 0,0555 Data20/11/2025 0,0555 0,0555 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 39,5700 6,49% Data20/11/2025 39,1600 45,0000 103.273.149
ODENZA CORP 8,5000 Data20/11/2025 8,5000 8,5000 0
ODFJF 8,1500 Data20/11/2025 8,1500 8,1500 0
ODIMO INC 0,0001 Data20/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1300 -3,10% Data20/11/2025 3,1000 3,3550 11.321
ODYSSEY MARINE EXPLORATION INC 1,78 -5,82% Ora15:59 1,73 1,99 1.815.114
OFAL 0,6263 -1,99% Ora15:47 0,6194 0,6400 26.404
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,70 -3,41% Ora15:59 1,69 1,93 502.860