Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,70	-2,90%	16:00	90,18	94,83	407.989.278
O-I GLASS, INC	11,77	4,25%	15:59	11,20	11,78	12.699.258
OAK VALLEY BANCORP	27,6700	1,43%	03/11/2025	27,2600	27,7594	97.039
OAK WOODS ACQUISITION CORPORATION CLASS	12,1900	0,83%	03/11/2025	12,1900	12,1900	3.791
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2500	0,08%	03/11/2025	0,2500	0,2500	0
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500		03/11/2025	11,8500	11,8500	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0381	20,95%	03/11/2025	0,0381	0,0382	168
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,5992	0,18%	03/11/2025	10,5992	10,6000	9.380
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6400	-0,28%	03/11/2025	10,6400	10,6700	4.256
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9900		03/11/2025	0,9900	0,9900	500

OAKTREE CAPITAL GROUP LLC	21,4400	-0,14%	03/11/2025	21,4200	21,5600	222.762
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,4400	-0,14%	03/11/2025	21,4200	21,5600	222.762
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,8838	0,38%	03/11/2025	21,8077	22,1980	79.613
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,8838	0,38%	03/11/2025	21,8077	22,1980	79.613
OAKTREE SPECIALTY LENDING CORPORATION	13,84	-0,75%	15:59	13,73	13,94	3.620.458
OAKWORTH CAPITAL INC.	33,0500	0,27%	03/11/2025	33,0500	33,0500	66.100
OATLY GROUP AB ADR	14,84	-6,02%	16:00	14,74	15,75	431.702
OBERON URANIUM CORP.	0,0287		03/11/2025	0,0287	0,0287	0
OBIMF	0,1400		03/11/2025	0,1400	0,1400	0
OBLONG INC	2,84	-6,89%	15:59	2,84	3,16	64.614
OBNB	24,6200	-7,30%	03/11/2025	24,6200	24,6200	2.659
OBOOK HOLDINGS INC	0			0	0	0
OBSIDIAN ENERGY LTD	5,69	0,26%	15:59	5,49	5,69	500.272
OC OERLIKON CORPORATION AG	3,3700		03/11/2025	3,3700	3,3700	0
OCCIDENTAL PETRO CP	40,90	-0,73%	16:04	40,32	41,18	113.451.304
OCCIDENTAL PETROLEUM CORPORATION	19,1700	-1,29%	03/11/2025	18,7600	19,2100	469.377
OCEAN BIOMEDICAL INC	0,0010		03/11/2025	0,0010	0,0010	859
OCEAN POWER TECH INC	0,4658	-7,85%	15:59	0,4657	0,5144	3.021.643
OCEANEERING INTERNATIONAL INC	24,15	3,69%	15:59	23,25	24,29	7.316.582
OCEANFIRST FINCL CORP	18,06	-0,66%	15:59	17,80	18,17	1.874.622
OCEANPAL INC	1,36	-2,52%	15:58	1,32	1,41	89.657
OCI N.V	4,1000		03/11/2025	4,1000	4,1000	0
OCONEE FEDERAL FINANCIAL CORP	15,4500		03/11/2025	15,4500	15,4500	0
OCONEE FINANCIAL CORPORATION	44,5000		03/11/2025	44,5000	44,5000	0
OCUGEN INC	1,53	-1,92%	15:59	1,50	1,62	3.678.724
OCULAR THERAPEUTIX INC	11,40	-2,23%	15:59	11,33	11,70	11.846.021
OCULIS HOLDING AG ORDINARY SHARES	19,4800	1,04%	03/11/2025	19,0000	20,0760	3.870.228
OCULIS HOLDING AG WARRANTS	8,0900	-18,35%	03/11/2025	7,7950	8,6000	20.654
OCULUS VISIONTECH INC	0,0300	-13,54%	03/11/2025	0,0300	0,0300	93
OCUMETICS TECHNOLOGY CORP	0,8159	-1,70%	03/11/2025	0,8159	0,8159	97
ODD BURGER CORPORATION	0,0609	-6,45%	03/11/2025	0,0583	0,0609	3.472
ODDITY TECH LTD. CLASS A ORDINARY SHARES	43,8800	-3,03%	03/11/2025	42,5100	46,0800	80.115.577
ODENZA CORP	8,5000		03/11/2025	8,5000	8,5000	0
ODFJF	8,1400		03/11/2025	8,1400	8,1400	0
ODIMO INC	0,0001		03/11/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	2,8100	-12,19%	03/11/2025	2,6000	3,1000	196.798
ODYSSEY MARINE EXPLORATION INC	1,93	-9,39%	16:00	1,92	2,14	2.551.582
OFAL	1,00		16:00	0,94	1,06	137.706
OFFERPAD SOLUTIONS INC	2,33	-0,43%	15:59	2,19	2,40	1.874.713
OFFICE PROPERTIES INCOME TRUST	2,5500	37,10%	03/11/2025	1,8800	2,5500	194.820

1 2 3 4 5 »