Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,73	-2,30%	15:56	88,82	92,14	63.985.380
O-I GLASS, INC	8,94	1,77%	15:56	8,75	9,06	3.125.892
OAK VALLEY BANCORP	32,8800	-0,39%	13/05/2026	32,8050	33,2400	461.602
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		12/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		12/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6400	-0,84%	12/05/2026	10,6100	10,6400	15.066
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		12/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		12/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,5300	-0,96%	13/05/2026	20,5000	20,9007	79.020
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7300	-1,10%	12/05/2026	20,7300	20,8300	21.518
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7000	-0,29%	13/05/2026	20,7000	20,8000	89.548
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7600	-1,17%	12/05/2026	20,5800	21,1600	231.682
OAKTREE SPECIALTY LENDING CORPORATION	12,04	-0,62%	15:55	11,93	12,16	2.963.924
OAKWORTH CAPITAL INC.	37,3500	-0,40%	12/05/2026	37,3500	37,3500	0
OATLY GROUP AB ADR	9,99	-0,79%	15:55	9,81	10,06	183.615
OBERON URANIUM CORP.	1,1373		12/05/2026	1,1373	1,1373	0
OBIMF	0,1700		12/05/2026	0,1700	0,1700	0
OBNB	12,4900	7,21%	11/05/2026	12,3500	12,4900	1.261
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7900	-2,28%	13/05/2026	5,7450	5,8500	172.994
OBSIDIAN ENERGY LTD	12,99	-1,29%	15:55	12,82	13,33	970.435

OC OERLIKON CORPORATION AG	4,3450		12/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,16	-0,20%	15:56	55,47	56,33	72.717.006
OCCIDENTAL PETROLEUM CORPORATION	34,2100		13/05/2026	33,5000	34,2500	953.467
OCEAN POWER TECH INC	0,3412	-1,59%	15:56	0,3411	0,3499	335.491
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,93	2,26%	15:56	37,54	38,94	8.464.632
OCEANFIRST FINCL CORP	18,15	-0,49%	15:56	18,06	18,26	1.596.078
OCEANPAL INC.	7,64	3,10%	15:49	6,94	8,14	19.834
OCI N.V	4,2800	-2,51%	12/05/2026	4,2700	4,2800	17.120
OCONEE FEDERAL FINANCIAL CORP	18,3500	0,05%	13/05/2026	18,3500	18,3500	1.835
OCONEE FINANCIAL CORPORATION	50,9800	4,04%	13/05/2026	49,0000	50,9800	286.661
OCTAVE SPECIALTY GROUP, INC.	5,6100	-4,10%	13/05/2026	5,5900	5,8280	2.203.311
OCUGEN INC	1,47	-0,34%	15:56	1,45	1,49	1.863.802
OCULAR THERAPEUTIX INC	9,21	0,49%	15:56	8,98	9,34	4.161.791
OCULIS HOLDING AG ORDINARY SHARES	31,33	3,03%	15:56	29,52	31,39	5.428.787
OCULIS HOLDING AG WARRANTS	16,4300	-26,32%	12/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0286	-4,67%	13/05/2026	0,0286	0,0286	215
OCUMETICS TECHNOLOGY CORP	0,3988	1,76%	13/05/2026	0,3957	0,3988	5.220
ODD BURGER CORPORATION	0,0221		12/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,6600	0,04%	13/05/2026	12,3600	12,8900	20.011.979
ODENZA CORP	8,5000		12/05/2026	8,5000	8,5000	0
ODFJF	10,8800		12/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,46	-8,23%	15:56	4,15	4,70	580.069
ODYSSEY MARINE EXPLORATION INC	1,12	2,77%	15:56	1,06	1,13	423.837
ODYSSEY THERAPEUTICS INC	18,00		15:56	17,40	18,06	973.316
OFAL	0,7299	-8,06%	15:55	0,6999	0,8100	222.758
OFF THE HOOK YS INC.	2,3900	-0,83%	13/05/2026	2,3500	2,4500	58.648
OFFERPAD SOLUTIONS INC	0,6182	-0,32%	15:55	0,6008	0,6388	112.851
OFFICE PROPERTIES INCOME TRUST	0,3100		12/05/2026	0,3100	0,3100	310
OFS CAPITAL CORPORATION	3,415	-4,61%	15:55	3,402	3,650	147.693

1 2 3 4 5 »