Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,54	2,22%	15:59	86,48	87,98	111.426.935
O-I GLASS, INC	9,11	-0,16%	15:59	9,04	9,34	2.616.788
OAK VALLEY BANCORP	34,0400	2,75%	23/06/2026	33,0000	34,1200	1.063.001
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6600	0,09%	23/06/2026	10,6600	10,6600	257.972
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		23/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8200		16/06/2026	0,7523	0,8200	1.158
OAKTREE CAPITAL GROUP LLC	21,4550	1,01%	23/06/2026	21,1100	21,4600	185.543
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,4550	1,01%	23/06/2026	21,1100	21,4600	185.543
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,4900	0,42%	23/06/2026	21,2100	21,5687	129.778
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,4900	0,42%	23/06/2026	21,2100	21,5687	132.808
OAKTREE SPECIALTY LENDING CORPORATION	11,55	1,09%	15:59	11,37	11,58	1.150.406
OAKWORTH CAPITAL INC.	38,2500	0,13%	23/06/2026	38,2000	38,2500	190.141
OATLY GROUP AB ADR	8,31		15:59	8,24	8,42	140.413
OBERON URANIUM CORP.	1,1373		23/06/2026	1,1373	1,1373	0
OBIMF	0,2500		23/06/2026	0,2500	0,2500	0
OBNB	10,5000	5,11%	22/06/2026	10,5000	10,5000	3.140
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4800	-2,14%	23/06/2026	5,4500	5,6000	205.193
OBSIDIAN ENERGY LTD	9,01	-2,01%	15:59	9,01	9,21	740.288
OC OERLIKON CORPORATION AG	4,3450		22/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	52,23	0,44%	15:59	51,66	52,58	68.375.915

OCCIDENTAL PETROLEUM CORPORATION	30,4000	0,83%	23/06/2026	30,0000	30,5900	478.344
OCEAN POWER TECH INC	0,2758	-1,50%	15:57	0,2717	0,2789	296.183
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	36,24	0,14%	15:59	35,70	36,86	4.545.347
OCEANFIRST FINCL CORP	18,53	2,35%	15:59	18,07	18,57	2.343.235
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,97	-2,92%	15:45	8,61	8,97	5.079
OCI N.V	4,4500		22/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-22,79%	23/06/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,1666	0,32%	23/06/2026	52,0000	52,1666	10.433
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,0400	6,34%	23/06/2026	5,7200	6,0550	3.631.888
OCUGEN INC	1,38	6,98%	15:59	1,29	1,43	3.111.939
OCULAR THERAPEUTIX INC	10,13	1,60%	15:59	9,80	10,62	5.688.232
OCULIS HOLDING AG ORDINARY SHARES	11,77	0,86%	15:59	11,36	12,17	3.640.052
OCULIS HOLDING AG WARRANTS	4,4200	-1,56%	23/06/2026	4,3100	4,4200	3.235
OCULUS VISIONTECH INC	0,0268	-10,67%	23/06/2026	0,0254	0,0300	218
OCUMETICS TECHNOLOGY CORP	0,3679	-5,91%	23/06/2026	0,3679	0,3679	8.784
ODD BURGER CORPORATION	0,0058		23/06/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,6700	2,92%	23/06/2026	12,3100	13,3650	20.884.328
ODENZA CORP	8,5000		23/06/2026	8,5000	8,5000	0
ODFJF	8,7728		23/06/2026	8,7728	8,7728	0
ODYSIGHT.AI INC. COMMON STOCK	4,01	-3,61%	15:54	4,01	4,16	19.701
ODYSSEY MARINE EXPLORATION INC	0,8604	-0,42%	15:59	0,8510	0,9026	159.549
ODYSSEY THERAPEUTICS INC	18,52	-1,17%	15:59	17,55	18,92	1.204.679
OFAL	0,2090	7,73%	15:51	0,1910	0,2150	57.643
OFFERPAD SOLUTIONS INC	4,76	3,93%	15:57	4,45	4,82	178.872
OFFICE PROPERTIES INCOME TRUST	0,3100		18/06/2026	0,3100	0,3100	0
OFS CAPITAL CORPORATION	3,335	0,45%	15:59	3,290	3,460	88.258
OFS CREDIT COMPANY INC	2,55	3,66%	15:59	2,43	2,59	388.916

1 2 3 4 5 »