Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5413	-0,70%	27/04/2026	0,5179	0,5499	61.348
P3 HEALTH PARTNERS INC	2,7000	2,27%	27/04/2026	2,5350	2,7500	25.461
P3 HEALTH PARTNERS INC	0,0054		27/04/2026	0,0054	0,0054	1
PACCAR INC	119,71	-5,89%	12:08	119,31	128,30	66.011.121
PACIFIC BIOSCIENCES	1,53	-3,77%	12:06	1,53	1,59	1.145.309
PACIFIC COAST OIL TRUST	0,1300	-7,14%	27/04/2026	0,0600	0,1300	195
PACIFIC FINANCIAL CORP	13,0700	0,54%	27/04/2026	13,0700	13,0700	1.307
PACIFIC GAS & ELECTRIC CO	16,40	0,06%	12:08	16,26	16,59	34.123.604
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0650	2,62%	27/04/2026	16,6400	17,0650	22.304
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6000	1,97%	24/04/2026	18,6000	18,6000	39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0550	1,47%	27/04/2026	20,9900	21,4500	161.450
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1797	2,02%	27/04/2026	19,1797	19,1797	14.461
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		27/04/2026	22,5000	23,2800	319.957
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		27/04/2026	22,5000	23,2800	317.006
PACIFIC GAS AND ELECTRIC COMPANY	21,0550	1,47%	27/04/2026	21,0550	21,4500	161.366
PACIFIC GAS AND ELECTRIC COMPANY	19,1797	2,02%	27/04/2026	19,1797	19,1797	9.609
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.542

PACIFIC GAS AND ELECTRIC COMPANY	18,6000	1,97%	24/04/2026	18,6000	18,6000	19
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0650	2,62%	27/04/2026	16,6400	17,0650	17.082
PACIFIC HEALTH CARE ORGANIZATION INC	1,2800		27/04/2026	1,2800	1,2800	0
PACIFIC RIDGE EXPLORATION LTD	0,1584	5,60%	27/04/2026	0,1460	0,1584	29.613
PACIFICA SILVER CORP.	1,0100	-1,94%	27/04/2026	0,9986	1,0500	150.227
PACIRA PHARMACEUTICALS INC.	25,36	-0,74%	12:06	25,26	26,14	907.812
PACKAGING CORP OF AMER	211,69	-0,40%	12:04	211,30	215,05	4.429.534
PACS GROUP, INC.	32,67	-7,39%	12:08	32,26	34,83	4.014.744
PAGAYA TECHNOLOGIES LTD	13,22	-0,53%	12:07	13,16	13,60	3.139.472
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0595	6,25%	27/04/2026	0,0560	0,0599	2.440
PAGERDUTY INC	6,82	1,11%	12:08	6,77	7,14	1.406.248
PAGSEGURO DIGITAL LTD	10,13	-1,22%	12:08	10,00	10,30	3.310.497
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,2900	0,44%	27/04/2026	2,1950	2,3350	24.473
PAIUTE OIL & MINING CORP	0,0001		27/04/2026	0	0	0
PALADIN ENERGY LTD	8,7700	-0,68%	27/04/2026	8,6900	9,0000	125.806
PALAMINA CORP	0,1216	-10,32%	27/04/2026	0,1216	0,1216	608
PALANTIR TECHNOLOGIES INC	141,75	-0,95%	12:08	140,42	143,85	626.551.301
PALATIN TECHNOLOGIES INC	21,5000	-3,24%	27/04/2026	20,9801	22,2400	145.663
PALISADE BIO INC	1,97	0,59%	12:08	1,94	2,04	648.427
PALLADYNE AI CORP	6,08	-2,56%	12:06	6,00	6,26	833.478
PALLADYNE AI CORP	0,0599	-11,91%	27/04/2026	0,0568	0,0678	5.154
PALMER SQUARE CAPITAL BDC INC.	10,7700	1,60%	27/04/2026	10,5400	11,0300	770.615
PALO ALTO NETWORKS, INC.	182,93	0,02%	12:08	181,60	186,00	103.660.133
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	127,10	0,80%	12:06	126,04	128,31	1.368.436
PALVELLA THERAPEUTICS, INC	126,79	-1,44%	12:06	126,50	132,72	2.725.121

1 2 3 4 5 »