Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,29	-0,39%	12/01/2026	10,06	10,30	2.073.023
P2 GOLD INC	0,5932	4,62%	12/01/2026	0,5700	0,6040	20.406
P3 HEALTH PARTNERS INC	2,9500	-9,23%	12/01/2026	2,9500	3,3100	47.828
P3 HEALTH PARTNERS INC	0,0097		12/01/2026	0,0080	0,0097	26
PACCAR INC	118,46	-0,29%	12/01/2026	116,72	118,63	339.570.210

PACIFIC BIOSCIENCES	2,01	3,61%	12/01/2026	1,84	2,12	21.554.080
PACIFIC COAST OIL TRUST	0,1500		12/01/2026	0,1500	0,1500	45
PACIFIC FINANCIAL CORP	12,7300	-0,39%	12/01/2026	12,7300	12,8700	101.840
PACIFIC GAS & ELECTRIC CO	15,70	-0,95%	12/01/2026	15,63	15,88	213.962.646
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3000	1,50%	12/01/2026	20,2200	20,3000	152.412
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,1000	-0,57%	12/01/2026	18,7900	19,1000	4.087
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7900	0,21%	12/01/2026	18,7500	19,0000	34.536
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2799	1,47%	12/01/2026	18,8000	19,2799	76.291
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0400	-0,81%	12/01/2026	22,0000	22,3200	414.749
PACIFIC GAS AND ELECTRIC COMPANY	22,0400	-0,81%	12/01/2026	22,0000	22,3200	414.749
PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,50%	12/01/2026	20,2200	20,3000	152.412
PACIFIC GAS AND ELECTRIC COMPANY	19,2799	1,47%	12/01/2026	18,8000	19,2799	76.291
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	-0,57%	12/01/2026	18,7900	19,1000	4.087

PACIFIC GAS AND ELECTRIC COMPANY	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7900	0,21%	12/01/2026	18,7500	19,0000	32.544
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GREEN TECHNOLOGIES INC	0,0004		12/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		12/01/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,2065	3,25%	12/01/2026	0,2065	0,2250	10.635
PACIFICA SILVER CORP.	1,1900	5,50%	12/01/2026	1,1300	1,2200	379.503
PACIRA PHARMACEUTICALS INC.	22,93	-2,55%	12/01/2026	22,79	23,85	15.268.216
PACKAGING CORP OF AMER	217,2200	-0,97%	12/01/2026	215,3700	218,4300	183.920.174
PACS GROUP, INC.	41,51	0,58%	12/01/2026	40,92	41,91	32.462.688
PACWEST EQUITIES INC	0		12/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,74	-4,96%	12/01/2026	23,42	25,43	105.506.204
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/01/2026	0,2301	0,2301	3.142
PAGERDUTY INC	12,26	-0,65%	12/01/2026	12,17	12,41	17.227.286
PAGSEGURO DIGITAL LTD	10,43	1,36%	12/01/2026	10,09	10,45	33.052.670
PAII-U	10,1100	0,30%	12/01/2026	10,1100	10,1100	2.477
PAII-WS	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAINREFORMÂ LTD	0,8028	-5,55%	12/01/2026	0,7800	0,9242	554.530
PAIUTE OIL & MINING CORP	0,0001		12/01/2026	0	0	0
PALADIN ENERGY LTD	7,1600	0,99%	12/01/2026	7,0500	7,2800	167.136
PALAMINA CORP	0,1000	-6,37%	12/01/2026	0,1000	0,1011	2.000
PALANTIR TECHNOLOGIES INC	179,41	1,08%	12/01/2026	176,34	182,50	6.271.194.739
PALATIN TECHNOLOGIES INC	14,69	-5,29%	12/01/2026	14,30	16,05	474.487
PALISADE BIO INC	1,90	-4,52%	12/01/2026	1,80	1,99	15.123.430
PALLADYNE AI CORP	6,27	-1,10%	12/01/2026	5,86	6,34	12.030.425
PALLADYNE AI CORP	0,1099		12/01/2026	0,1099	0,1099	4.732
PALMER SQUARE CAPITAL BDC INC.	12,0000		12/01/2026	11,8350	12,1500	579.600
PALO ALTO NETWORKS, INC.	188,88	-0,07%	12/01/2026	187,29	189,75	808.677.254
PALOMAR HOLDINGS	130,48	1,39%	12/01/2026	127,14	131,00	22.289.175
PALVELLA THERAPEUTICS, INC	100,49	8,74%	12/01/2026	90,85	100,57	13.837.473

1 2 3 4 5 »