Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5600	0,09%	17/04/2026	0,5595	0,5875	16.106
P3 HEALTH PARTNERS INC	2,63	5,20%	15:33	2,38	2,63	19.695
P3 HEALTH PARTNERS INC	0,0054	22,73%	17/04/2026	0,0054	0,0054	1
PACCAR INC	126,22	1,49%	15:59	125,00	127,89	59.632.152
PACIFIC BIOSCIENCES	1,69	3,37%	15:59	1,66	1,75	2.637.303
PACIFIC COAST OIL TRUST	0,1300	-62,86%	17/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9500	0,31%	17/04/2026	12,9300	12,9900	169.645
PACIFIC GAS & ELECTRIC CO	17,26	-0,63%	16:00	17,02	17,34	81.841.148
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,3900	1,66%	17/04/2026	21,0280	21,4800	111.549
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7100	0,04%	17/04/2026	22,7100	23,4400	161.173
PACIFIC GAS AND ELECTRIC COMPANY	22,7100		17/04/2026	22,7100	22,8200	160.787
PACIFIC GAS AND ELECTRIC COMPANY	21,3900	0,42%	17/04/2026	21,0280	21,4800	109.346
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260

PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,76%	16/04/2026	18,3200	18,6000	205.970
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-10,83%	17/04/2026	1,0700	1,0700	401
PACIFIC RIDGE EXPLORATION LTD	0,1450	0,69%	17/04/2026	0,1450	0,1450	2.900
PACIFICA SILVER CORP.	0,8700	-4,50%	17/04/2026	0,8700	0,9057	19.662
PACIRA PHARMACEUTICALS INC.	24,73	3,63%	15:59	23,81	24,89	1.935.746
PACKAGING CORP OF AMER	213,44	2,80%	15:59	210,31	217,17	31.502.543
PACS GROUP, INC.	35,23	2,62%	15:59	34,91	36,08	4.878.770
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	15,00	1,97%	15:59	14,90	15,48	18.050.143
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0558	15,05%	17/04/2026	0,0520	0,0600	11.246
PAGERDUTY INC	6,33	-1,33%	15:59	6,29	6,59	2.432.655
PAGSEGURO DIGITAL LTD	11,25	-2,85%	15:59	11,25	11,82	7.074.287
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAINREFORMÂ LTD	2,7300	1,87%	17/04/2026	2,6400	2,7800	70.822
PAIUTE OIL & MINING CORP	0,0001		17/04/2026	0	0	0
PALADIN ENERGY LTD	10,4000	3,48%	17/04/2026	10,1000	10,5000	340.558
PALAMINA CORP	0,1372	-2,63%	17/04/2026	0,1362	0,1372	391
PALANTIR TECHNOLOGIES INC	146,36	2,52%	15:59	143,30	148,28	2.061.361.702
PALATIN TECHNOLOGIES INC	22,50	7,66%	15:56	20,95	22,50	97.986
PALISADE BIO INC	2,40	3,00%	15:59	2,28	2,45	2.043.209
PALLADYNE AI CORP	6,57	-0,90%	15:59	6,55	7,07	3.755.095
PALLADYNE AI CORP	0,0710	-4,95%	17/04/2026	0,0700	0,0747	1.786
PALMER SQUARE CAPITAL BDC INC.	10,8500	0,28%	17/04/2026	10,7600	11,1300	434.662
PALO ALTO NETWORKS, INC.	167,88	0,55%	15:59	166,70	170,48	176.596.802
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »