Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5200	-3,94%	28/04/2026	0,5200	0,5200	5.684
P3 HEALTH PARTNERS INC	2,78	-4,12%	12:24	2,77	2,95	15.570
P3 HEALTH PARTNERS INC	0,0054		28/04/2026	0,0041	0,0054	379
PACCAR INC	118,80	-0,68%	13:59	118,70	121,67	35.280.483
PACIFIC BIOSCIENCES	1,45	-8,46%	13:59	1,42	1,56	1.972.562
PACIFIC COAST OIL TRUST	0,1500	15,38%	28/04/2026	0,0600	0,1500	9.450
PACIFIC FINANCIAL CORP	13,0900	0,15%	28/04/2026	12,9500	13,0900	22.253
PACIFIC GAS & ELECTRIC CO	16,36	0,62%	13:59	16,10	16,49	47.347.451
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5500	-0,27%	28/04/2026	18,5500	18,6000	20.553
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		28/04/2026	22,7000	22,8250	201.553
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		28/04/2026	22,7000	22,8250	201.463
PACIFIC GAS AND ELECTRIC COMPANY	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	-0,27%	28/04/2026	18,5500	18,6000	9.331
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-4,69%	28/04/2026	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1504	-5,05%	28/04/2026	0,1501	0,1504	5.414
PACIFICA SILVER CORP.	0,9891	-2,07%	28/04/2026	0,9600	1,0100	44.662
PACIRA PHARMACEUTICALS INC.	25,01	-1,57%	13:59	24,94	25,49	721.615
PACKAGING CORP OF AMER	217,29	-2,38%	13:58	216,28	222,95	19.753.266
PACS GROUP, INC.	32,82	-0,97%	13:57	32,63	33,59	1.345.376
PAGAYA TECHNOLOGIES LTD	12,97	-3,75%	13:58	12,80	13,37	7.326.426
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0571	-4,03%	28/04/2026	0,0561	0,0599	974
PAGERDUTY INC	6,56	-2,38%	13:58	6,48	6,66	1.018.657
PAGSEGURO DIGITAL LTD	9,85	-2,62%	13:59	9,81	10,04	2.971.474
PAII-U	10,1500		28/04/2026	10,1500	10,1500	306.540
PAII-WS	10,1500		28/04/2026	10,1500	10,1500	306.540
PAINREFORMÂ LTD	2,0400	-10,92%	28/04/2026	1,9797	2,2700	2.340.967
PAIUTE OIL & MINING CORP	0,0001		28/04/2026	0	0	0
PALADIN ENERGY LTD	8,6000	-1,94%	28/04/2026	8,5500	8,8800	27.331
PALAMINA CORP	0,1216		28/04/2026	0,1216	0,1216	0
PALANTIR TECHNOLOGIES INC	137,12	-2,88%	13:59	134,68	139,65	1.060.374.149
PALATIN TECHNOLOGIES INC	21,08	-0,61%	11:17	21,08	21,30	4.742
PALISADE BIO INC	1,98	1,28%	13:59	1,92	2,00	624.211
PALLADYNE AI CORP	5,78	-6,15%	13:58	5,72	6,04	1.562.903
PALLADYNE AI CORP	0,0574	-4,17%	28/04/2026	0,0570	0,0678	2.153
PALMER SQUARE CAPITAL BDC INC.	10,9200	1,39%	28/04/2026	10,7800	10,9900	867.747
PALO ALTO NETWORKS, INC.	181,20	0,11%	13:59	177,80	181,44	99.989.460
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	124,20	-2,30%	13:58	123,84	126,20	1.078.735
PALVELLA THERAPEUTICS, INC	121,00	-3,94%	13:59	121,00	124,58	1.872.790

1 2 3 4 5 »