Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		14/11/2025	12,9900	12,9900	0
P10 INC	9,35	-5,70%	15:14	9,33	9,89	1.268.946
P2 GOLD INC	0,2800	3,55%	14/11/2025	0,2620	0,2900	119.476
P3 HEALTH PARTNERS INC	5,92	-13,49%	15:13	5,84	6,92	44.785
P3 HEALTH PARTNERS INC	0,0099	-16,81%	14/11/2025	0,0080	0,0099	479
PACCAR INC	94,37	-1,28%	15:14	94,26	96,27	78.886.903
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	44,6900	-0,11%	14/11/2025	44,4100	45,1900	361.989
PACER TRENDPILOT INTERNATIONAL	31,3910	-0,07%	14/11/2025	31,2530	31,7880	97.312
PACIFIC BIOSCIENCES	1,55	-3,76%	15:14	1,54	1,65	3.112.298
PACIFIC COAST OIL TRUST	0,1800	-10,00%	14/11/2025	0,1800	0,2400	1.302

PACIFIC FINANCIAL CORP	11,8300		13/11/2025	11,6000	11,8300	18.928
PACIFIC GAS & ELECTRIC CO	16,33	-1,00%	15:14	16,18	16,65	140.834.070
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.543
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,8500	7,41%	14/11/2025	18,4000	18,8500	38.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5600	-0,48%	14/11/2025	18,5600	20,1000	17.354
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6901	-4,18%	14/11/2025	19,6900	19,6901	21.698
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,9700	-0,66%	14/11/2025	17,9700	18,9990	183.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6000	-1,01%	14/11/2025	17,7900	18,9250	55.168
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9900	0,52%	14/11/2025	21,8000	22,0000	122.990
PACIFIC GAS AND ELECTRIC COMPANY	21,9900	0,52%	14/11/2025	21,8000	22,0000	122.990
PACIFIC GAS AND ELECTRIC COMPANY	19,6901	-4,18%	14/11/2025	19,6900	19,6901	21.698
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	-1,01%	14/11/2025	17,7900	18,9250	55.168
PACIFIC GAS AND ELECTRIC COMPANY	17,9700	-0,66%	14/11/2025	17,9700	18,9990	183.114
PACIFIC GAS AND ELECTRIC COMPANY	18,5600	-0,48%	14/11/2025	18,5600	20,1000	17.354
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	7,41%	14/11/2025	18,4000	18,8500	38.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.391
PACIFIC GREEN TECHNOLOGIES INC	0,1000		14/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000		14/11/2025	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-6,25%	14/11/2025	0,1400	0,1500	12.315
PACIFICA SILVER CORP.	1,0202	10,33%	14/11/2025	0,9300	1,0900	101.867
PACIRA PHARMACEUTICALS INC.	23,67	-0,46%	15:14	23,66	24,83	5.861.807
PACKAGING CORP OF AMER	195,16	-1,05%	15:14	194,96	197,31	25.017.507
PACS GROUP, INC.	15,98	50,99%	15:14	12,71	16,82	92.775.606
PAGAYA TECHNOLOGIES LTD	21,85	-8,65%	15:14	21,82	23,81	41.065.424
PAGERDUTY INC	14,85	-3,85%	15:14	14,84	15,40	5.291.015
PAGSEGURO DIGITAL LTD	9,38	-0,11%	15:14	9,20	9,61	13.626.545
PAII-WS	0,4391	9,78%	14/11/2025	0,4391	0,4391	88
PAINREFORM LTD	0,8955	-3,71%	14/11/2025	0,8700	0,9299	48.409
PAIUTE OIL & MINING CORP	0,0001		14/11/2025	0	0	0
PALADIN ENERGY LTD	5,0500	0,80%	14/11/2025	4,8200	5,1500	220.685
PALAMINA CORP	0,0812	-14,16%	14/11/2025	0,0812	0,0882	731
PALANTIR TECHNOLOGIES INC	168,94	-2,91%	15:14	167,68	174,24	4.125.458.015
PALATIN TECHNOLOGIES INC	12,50	12.400,00%	15:05	10,80	13,61	253.150
PALISADE BIO INC	2,11	-1,40%	15:14	2,08	2,30	5.019.469
PALLADYNE AI CORP	5,52	-7,07%	15:14	5,46	5,95	4.589.577
PALLADYNE AI CORP	0,1099	-27,65%	14/11/2025	0,1099	0,1099	2.690
PALMER SQUARE CAPITAL BDC INC	12,0100	-0,08%	14/11/2025	11,9800	12,0921	401.614
PALO ALTO NETWORKS, INC.	202,40	-1,39%	15:14	202,29	207,17	267.244.345
PALOMAR HOLDINGS	128,00	-1,33%	15:12	127,94	130,55	2.955.764
PALVELLA THERAPEUTICS, INC	81,35	-2,83%	15:13	80,86	87,01	6.398.304

1 2 3 4 5 »