Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,2900 -0,36% Data25/02/2026 8,0000 8,3600 4.219.676
P2 GOLD INC 0,6800 2,75% Data25/02/2026 0,6500 0,6800 24.426
P3 HEALTH PARTNERS INC 2,13 -1,39% Ora11:27 2,08 2,27 2.806
P3 HEALTH PARTNERS INC 0,0059 25,53% Data25/02/2026 0,0059 0,0059 1
PACCAR INC 124,19 -0,31% Ora12:15 123,66 126,06 21.889.357
PACIFIC BIOSCIENCES 1,67 2,15% Ora12:15 1,63 1,72 945.284
PACIFIC COAST OIL TRUST 0,1400 -6,67% Data25/02/2026 0,0500 0,1400 633
PACIFIC FINANCIAL CORP 13,0300 Data25/02/2026 13,0000 13,0300 33.878
PACIFIC GAS & ELECTRIC CO 18,64 -0,08% Ora12:15 18,62 18,85 46.851.635
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,1000 -1,67% Data25/02/2026 19,1000 19,1000 2.999
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 Data24/02/2026 18,5000 19,0000 19.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 -2,05% Data25/02/2026 19,0500 19,1000 43.262
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5001 -0,62% Data25/02/2026 22,5001 22,7300 107.753
PACIFIC GAS AND ELECTRIC COMPANY 22,5001 -0,62% Data25/02/2026 22,5001 22,7300 107.753
PACIFIC GAS AND ELECTRIC COMPANY 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 -2,05% Data25/02/2026 19,0500 19,1000 43.262
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 -1,67% Data25/02/2026 19,1000 19,1000 2.999
PACIFIC GAS AND ELECTRIC COMPANY 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 Data24/02/2026 18,5000 19,0000 19.038
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 3,20% Data25/02/2026 1,2900 1,2900 516
PACIFIC RIDGE EXPLORATION LTD 0,2000 11,11% Data25/02/2026 0,1800 0,2000 42.140
PACIFICA SILVER CORP. 1,0300 -5,50% Data25/02/2026 1,0300 1,1000 130.785
PACIRA PHARMACEUTICALS INC. 23,41 -0,23% Ora12:14 23,22 23,73 1.511.963
PACKAGING CORP OF AMER 230,12 -0,35% Ora12:14 228,60 234,27 14.946.362
PACS GROUP, INC. 40,62 3,33% Ora12:14 39,08 41,21 5.897.514
PACWEST EQUITIES INC 0 Data25/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,97 0,97% Ora12:15 11,88 12,44 5.416.853
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data25/02/2026 0,2301 0,2301 8.785
PAGERDUTY INC 6,90 2,30% Ora12:15 6,80 7,29 2.885.415
PAGSEGURO DIGITAL LTD 10,46 -2,92% Ora12:15 10,43 10,78 3.556.988
PAII-U 10,1150 0,15% Data25/02/2026 10,1150 10,1200 57.170
PAII-WS 10,1150 0,15% Data25/02/2026 10,1150 10,1200 57.170
PAINREFORM LTD 3,0700 6,23% Data25/02/2026 2,8500 3,1000 98.971
PAIUTE OIL & MINING CORP 0,0001 Data25/02/2026 0 0 0
PALADIN ENERGY LTD 9,8400 1,55% Data25/02/2026 9,4900 10,0000 1.048.944
PALAMINA CORP 0,1400 1,97% Data25/02/2026 0,1400 0,1400 3.500
PALANTIR TECHNOLOGIES INC 134,61 0,31% Ora12:15 132,63 137,51 990.731.654
PALATIN TECHNOLOGIES INC 20,16 -3,84% Ora10:22 19,84 20,16 3.993
PALISADE BIO INC 1,85 -2,89% Ora12:13 1,82 1,93 590.852
PALLADYNE AI CORP 6,88 -5,10% Ora12:15 6,81 7,23 2.237.692
PALLADYNE AI CORP 0,1099 Data25/02/2026 0,1099 0,1099 1.582
PALMER SQUARE CAPITAL BDC INC. 11,0200 0,92% Data25/02/2026 10,8300 11,1850 383.551
PALO ALTO NETWORKS, INC. 148,96 2,84% Ora12:15 144,81 151,28 203.851.448
PALOMAR HOLDINGS 122,26 0,48% Ora12:13 120,52 124,71 1.616.739
PALVELLA THERAPEUTICS, INC 141,08 9,70% Ora12:15 137,00 147,00 16.972.230
PAMPA ENERGíA S.A. 2,6500 Data25/02/2026 2,6500 2,6500 0