Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		23/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,4100	1,23%	23/03/2026	0,4088	0,4300	14.625
P3 HEALTH PARTNERS INC	3,02	4,14%	15:58	2,86	3,05	43.346
P3 HEALTH PARTNERS INC	0,0061	-1,61%	23/03/2026	0,0061	0,0061	6
PACCAR INC	114,26	2,70%	15:59	112,85	115,08	48.745.112

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,3813	2,44%	23/03/2026	48,1800	49,0900	41.898
PACER TRENDPILOT INTERNATIONAL	32,5488	2,62%	23/03/2026	32,2250	32,9600	811.181
PACIFIC BIOSCIENCES	1,39	4,14%	15:59	1,36	1,42	1.970.601
PACIFIC COAST OIL TRUST	0,1400	7,69%	23/03/2026	0,0600	0,1400	669
PACIFIC FINANCIAL CORP	12,9800	1,88%	23/03/2026	12,5200	12,9800	89.562
PACIFIC GAS & ELECTRIC CO	17,40	0,43%	15:59	17,00	17,57	167.641.299
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2100	-1,66%	23/03/2026	17,2100	17,2100	3.287
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169

PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2100	-1,66%	23/03/2026	17,2100	17,2100	207
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	23/03/2026	1,1500	1,2200	4.080
PACIFIC RIDGE EXPLORATION LTD	0,1500	7,14%	23/03/2026	0,1400	0,1500	4.275
PACIFICA SILVER CORP.	0,8176	0,66%	23/03/2026	0,8001	0,8700	39.443
PACIRA PHARMACEUTICALS INC.	22,63	2,35%	15:59	22,12	22,81	2.245.910
PACKAGING CORP OF AMER	209,09	3,14%	15:59	207,07	213,32	36.681.137
PACS GROUP, INC.	34,15	2,12%	15:59	34,00	35,11	3.697.606
PAGAYA TECHNOLOGIES LTD	11,71	10,06%	15:59	10,83	11,77	11.197.435
PAGERDUTY INC	7,06	2,02%	15:59	6,76	7,11	2.646.468
PAGSEGURO DIGITAL LTD	9,98	6,28%	15:59	9,55	10,10	6.160.053
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAIUTE OIL & MINING CORP	0,0001		23/03/2026	0	0	0
PALADIN ENERGY LTD	7,3500	4,11%	23/03/2026	7,0800	7,4900	283.960
PALAMINA CORP	0,1475		23/03/2026	0,1475	0,1475	0
PALANTIR TECHNOLOGIES INC	160,90	6,78%	16:00	153,27	161,08	2.612.081.905
PALATIN TECHNOLOGIES INC	21,01	-2,05%	15:42	20,78	21,80	27.052
PALISADE BIO INC	1,91	1,06%	15:59	1,84	1,94	1.044.146
PALLADYNE AI CORP	6,59	3,94%	15:59	6,27	6,73	3.808.112
PALLADYNE AI CORP	0,0750		23/03/2026	0,0750	0,0750	5.076
PALMER SQUARE CAPITAL BDC INC	10,6400	2,41%	23/03/2026	10,4100	10,8100	759.866
PALO ALTO NETWORKS, INC.	164,08	0,69%	15:59	162,46	166,35	166.184.096
PALOMAR HOLDINGS	120,51	3,09%	15:59	116,35	122,23	4.620.295
PALVELLA THERAPEUTICS, INC	116,82	3,84%	15:59	109,97	118,88	5.299.519
PAMPA ENERGÃƒÂA S.A.	2,6500		23/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	83,69	-0,49%	15:59	82,66	84,77	3.636.086
PAMPA METALS CORPORATION	0,5193	11,68%	23/03/2026	0,4600	0,5465	83.305
PAMT CORP	8,7300	8,85%	23/03/2026	8,0300	8,8100	128.165

1 2 3 4 5 »