Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,43	-0,19%	13:53	10,43	10,63	431.518
P2 GOLD INC	0,6570	7,70%	09/02/2026	0,5680	0,6650	87.053
P3 HEALTH PARTNERS INC	2,47	-3,52%	13:49	2,46	2,85	73.712
P3 HEALTH PARTNERS INC	0,0075		09/02/2026	0,0059	0,0075	99
PACCAR INC	127,06	-0,16%	13:54	126,41	128,00	24.218.686

PACIFIC BIOSCIENCES	1,82	-1,36%	13:54	1,80	1,90	2.433.015
PACIFIC COAST OIL TRUST	0,1500		09/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,1000		09/02/2026	13,1000	13,1000	0
PACIFIC GAS & ELECTRIC CO	16,65	1,80%	13:54	16,30	16,66	38.861.579
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8426	-1,77%	09/02/2026	19,8426	20,2200	37.126
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5500	0,22%	09/02/2026	18,5200	18,5500	4.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4801	-0,64%	09/02/2026	18,3000	18,5900	64.810
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0800	0,99%	09/02/2026	19,0600	19,2000	17.916
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1800	-0,36%	09/02/2026	22,0000	22,3100	415.631
PACIFIC GAS AND ELECTRIC COMPANY	22,1800	-0,36%	09/02/2026	22,0000	22,3100	415.631
PACIFIC GAS AND ELECTRIC COMPANY	19,8426	-1,77%	09/02/2026	19,8426	20,2200	37.126
PACIFIC GAS AND ELECTRIC COMPANY	19,0800	0,99%	09/02/2026	19,0600	19,2000	17.916

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	0,22%	09/02/2026	18,5200	18,5500	4.563
PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4801	-0,64%	09/02/2026	18,3000	18,5900	64.810
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		09/02/2026	1,3200	1,3200	264
PACIFIC RIDGE EXPLORATION LTD	0,2000	11,11%	09/02/2026	0,1800	0,2100	223.420
PACIFICA SILVER CORP.	1,1550	5,96%	09/02/2026	1,0700	1,1800	222.359
PACIRA PHARMACEUTICALS INC.	21,38	1,47%	13:53	21,04	21,56	1.604.609
PACKAGING CORP OF AMER	239,29	0,24%	13:53	236,94	240,89	13.023.470
PACS GROUP, INC.	38,48	0,73%	13:53	37,08	38,62	2.223.378
PACWEST EQUITIES INC	0		09/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	13,92	-1,94%	13:54	13,91	15,51	36.640.879
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		09/02/2026	0,2301	0,2301	65.930
PAGERDUTY INC	7,84	0,26%	13:53	7,81	8,08	3.112.207
PAGSEGURO DIGITAL LTD	11,33	-0,79%	13:54	11,17	11,45	4.295.783
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3628	-1,95%	06/02/2026	0,3500	0,3628	7.755
PAINREFORMÂ LTD	2,9800	0,68%	09/02/2026	2,8300	3,2600	903.515
PAIUTE OIL & MINING CORP	0,0001		09/02/2026	0	0	0
PALADIN ENERGY LTD	8,3900	3,97%	09/02/2026	7,7600	8,4300	849.068
PALAMINA CORP	0,1300	3,59%	09/02/2026	0,1300	0,1300	13
PALANTIR TECHNOLOGIES INC	138,79	-2,88%	13:54	138,75	145,56	1.745.640.015
PALATIN TECHNOLOGIES INC	16,45	-1,20%	13:36	16,45	16,99	18.420
PALISADE BIO INC	1,82	5,75%	13:54	1,72	1,84	1.245.884
PALLADYNE AI CORP	6,62	-9,56%	13:54	6,62	7,27	3.299.892
PALLADYNE AI CORP	0,1099		09/02/2026	0,1099	0,1099	5.053
PALMER SQUARE CAPITAL BDC INC.	11,4300	-0,17%	09/02/2026	11,4100	11,5400	254.889
PALO ALTO NETWORKS, INC.	165,97	-0,02%	13:54	164,30	169,29	450.863.464
PALOMAR HOLDINGS	129,17	2,08%	13:49	126,44	130,05	3.589.412

1 2 3 4 5 »