Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-7,27%	21/04/2026	0,5100	0,5580	44.115
P3 HEALTH PARTNERS INC	2,7800	-1,77%	21/04/2026	2,7422	2,8500	24.678
P3 HEALTH PARTNERS INC	0,0065		21/04/2026	0,0065	0,0065	0
PACCAR INC	126,1800	-1,66%	21/04/2026	125,2500	129,3100	376.650.328
PACIFIC BIOSCIENCES	1,7300	-0,57%	21/04/2026	1,6700	1,8000	13.898.161
PACIFIC COAST OIL TRUST	0,0600	-53,85%	21/04/2026	0,0600	0,0600	12
PACIFIC FINANCIAL CORP	13,0000		21/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,9800	-2,13%	21/04/2026	16,9600	17,5550	347.507.722
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700		15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4500	1,27%	21/04/2026	20,8250	21,4500	94.959
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.694
PACIFIC GAS AND ELECTRIC COMPANY	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.559
PACIFIC GAS AND ELECTRIC COMPANY	21,4500	1,27%	21/04/2026	20,8250	21,4500	92.879
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	9,09%	21/04/2026	1,2000	1,2000	14.520
PACIFIC RIDGE EXPLORATION LTD	0,1510	8,79%	21/04/2026	0,1430	0,1510	9.511
PACIFICA SILVER CORP.	0,8500	-2,30%	21/04/2026	0,8500	0,8800	9.683
PACIRA PHARMACEUTICALS INC.	24,6400	-1,04%	21/04/2026	24,3500	25,0650	6.197.847
PACKAGING CORP OF AMER	210,5300	-1,35%	21/04/2026	210,0400	214,5000	116.197.823
PACS GROUP, INC.	35,9000	-0,28%	21/04/2026	35,6400	37,5000	41.028.423
PAGAYA TECHNOLOGIES LTD	14,3200	-4,98%	21/04/2026	14,2520	15,5700	50.264.174
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0580	5,45%	21/04/2026	0,0524	0,0608	20.777
PAGERDUTY INC	6,5600	0,61%	21/04/2026	6,4540	6,9200	12.798.836
PAGSEGURO DIGITAL LTD	11,0900	-2,03%	21/04/2026	11,0200	11,5200	29.386.304
PAII-WS	10,1500	2.800,00%	21/04/2026	10,1300	10,1500	1.587.968
PAINREFORMÂ LTD	2,5600	-3,03%	21/04/2026	2,5200	2,6650	28.257
PAIUTE OIL & MINING CORP	0,0001		21/04/2026	0	0	0
PALADIN ENERGY LTD	9,4600	-5,12%	21/04/2026	9,4300	10,0000	78.111
PALAMINA CORP	0,1395	1,68%	21/04/2026	0,1395	0,1451	293
PALANTIR TECHNOLOGIES INC	145,9700	0,05%	21/04/2026	143,9990	149,8700	6.511.292.548
PALATIN TECHNOLOGIES INC	21,8500	-1,00%	21/04/2026	21,6864	22,8100	322.440
PALISADE BIO INC	2,8000	12,00%	21/04/2026	2,4102	2,8000	29.997.758
PALLADYNE AI CORP	6,6300	-1,19%	21/04/2026	6,6201	7,0700	8.245.088
PALLADYNE AI CORP	0,0700	-2,91%	21/04/2026	0,0700	0,0711	1.298
PALMER SQUARE CAPITAL BDC INC.	10,8000	-1,73%	21/04/2026	10,6500	11,0600	2.040.865
PALO ALTO NETWORKS, INC.	174,9600	3,18%	21/04/2026	169,6700	177,6300	973.405.182
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	131,7500	-0,50%	21/04/2026	129,2700	132,6100	27.121.265
PALVELLA THERAPEUTICS, INC	130,6500	1,02%	21/04/2026	126,1005	133,5399	30.259.324
PAMPA ENERGÃƒÂA S.A.	2,6500		21/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	83,0100	1,32%	21/04/2026	80,6950	83,6000	16.050.565

1 2 3 4 5 »