Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,5700 0,40% Data20/03/2026 7,4200 7,6100 6.802.977
P2 GOLD INC 0,4050 -5,53% Data20/03/2026 0,3878 0,4352 100.832
P3 HEALTH PARTNERS INC 2,85 5,37% Ora15:58 2,60 2,87 38.975
P3 HEALTH PARTNERS INC 0,0062 -1,59% Data20/03/2026 0,0061 0,0062 71
PACCAR INC 111,23 -1,44% Ora15:59 110,37 113,37 43.783.196
PACIFIC BIOSCIENCES 1,33 -5,36% Ora15:59 1,32 1,40 1.559.180
PACIFIC COAST OIL TRUST 0,1300 -62,86% Data20/03/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,7400 -0,08% Data20/03/2026 12,6100 12,7400 36.971
PACIFIC GAS & ELECTRIC CO 17,33 -4,71% Ora15:59 17,29 18,30 178.004.777
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,5000 4,48% Data20/03/2026 17,5000 17,5000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7050 2,10% Data20/03/2026 20,4500 20,9000 93.110
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9000 -0,58% Data20/03/2026 18,9000 19,1600 51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,4000 2,32% Data19/03/2026 19,4000 19,4000 3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 0,53% Data19/03/2026 19,1000 19,4500 29.510
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4000 -0,44% Data20/03/2026 22,3301 22,6100 366.867
PACIFIC GAS AND ELECTRIC COMPANY 22,4000 -0,44% Data20/03/2026 22,3301 22,6100 366.867
PACIFIC GAS AND ELECTRIC COMPANY 20,7050 2,10% Data20/03/2026 20,4500 20,9000 93.110
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 0,53% Data19/03/2026 19,1000 19,4500 29.510
PACIFIC GAS AND ELECTRIC COMPANY 18,9000 -0,58% Data20/03/2026 18,9000 19,1600 51.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,4000 2,32% Data19/03/2026 19,4000 19,4000 2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,5000 4,48% Data20/03/2026 17,5000 17,5000 2.118
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 Data20/03/2026 1,2500 1,2500 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -12,50% Data20/03/2026 0,1400 0,1600 26.656
PACIFICA SILVER CORP. 0,8122 -4,22% Data20/03/2026 0,7200 0,8420 124.957
PACIRA PHARMACEUTICALS INC. 22,09 -2,15% Ora15:59 21,84 22,78 3.260.706
PACKAGING CORP OF AMER 202,85 -0,75% Ora15:59 201,30 206,29 39.411.651
PACS GROUP, INC. 33,43 -3,49% Ora15:59 32,93 34,44 4.222.327
PACWEST EQUITIES INC 0 Data20/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,64 -3,54% Ora15:59 10,54 11,13 7.431.592
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data20/03/2026 0,0763 0,0763 666
PAGERDUTY INC 6,93 0,43% Ora15:59 6,72 6,95 2.621.204
PAGSEGURO DIGITAL LTD 9,40 -2,29% Ora15:59 9,20 9,60 6.302.882
PAII-U 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2800 -0,44% Data20/03/2026 2,2700 2,4699 47.814
PAIUTE OIL & MINING CORP 0,0001 Data20/03/2026 0 0 0
PALADIN ENERGY LTD 7,0600 -6,49% Data20/03/2026 7,0500 7,7400 480.786
PALAMINA CORP 0,1475 Data20/03/2026 0,1475 0,1475 0
PALANTIR TECHNOLOGIES INC 150,62 -3,25% Ora15:59 149,09 156,60 1.909.165.361
PALATIN TECHNOLOGIES INC 21,27 3,43% Ora15:54 21,27 23,45 197.889
PALISADE BIO INC 1,90 -4,77% Ora15:59 1,85 2,02 1.484.908
PALLADYNE AI CORP 6,34 -4,88% Ora15:59 6,28 6,67 3.795.100
PALLADYNE AI CORP 0,0750 Data20/03/2026 0,0750 0,0750 7.146
PALMER SQUARE CAPITAL BDC INC. 10,3900 -2,99% Data20/03/2026 10,3900 10,8700 813.766
PALO ALTO NETWORKS, INC. 162,84 -4,07% Ora15:59 161,89 168,91 216.163.752
PALOMAR HOLDINGS 116,88 0,62% Ora15:59 115,00 117,51 7.156.022
PALVELLA THERAPEUTICS, INC 112,55 -1,19% Ora15:59 109,36 115,57 5.021.194
PAMPA ENERGíA S.A. 2,6500 Data20/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,07 -2,94% Ora15:58 83,40 87,67 4.936.912
PAMPA METALS CORPORATION 0,4650 0,76% Data20/03/2026 0,4600 0,4782 32.294