Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		10/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5080	-2,31%	10/04/2026	0,5080	0,5278	39.472
P3 HEALTH PARTNERS INC	2,46	-3,35%	12:54	2,36	2,52	6.023
P3 HEALTH PARTNERS INC	0,0053	-18,46%	10/04/2026	0,0050	0,0053	119
PACCAR INC	126,78	-0,32%	12:55	125,80	127,50	21.561.072
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	50,7300	0,20%	10/04/2026	50,5900	50,7300	33.938
PACER TRENDPILOT INTERNATIONAL	34,3033	-0,11%	10/04/2026	34,2291	34,4700	321.593
PACIFIC BIOSCIENCES	1,41	5,22%	12:56	1,33	1,43	1.251.165
PACIFIC COAST OIL TRUST	0,1200		10/04/2026	0,1200	0,1200	0
PACIFIC FINANCIAL CORP	12,9000	0,31%	10/04/2026	12,8600	12,9000	52.374
PACIFIC GAS & ELECTRIC CO	17,62	-4,99%	12:56	17,61	18,44	47.103.717
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1800	-0,58%	10/04/2026	16,5800	17,1800	4.776
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.614
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,8000	0,88%	10/04/2026	22,6700	23,0900	232.514
PACIFIC GAS AND ELECTRIC COMPANY	22,8000	0,88%	10/04/2026	22,6700	23,0900	232.514

PACIFIC GAS AND ELECTRIC COMPANY	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.520
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1800	-0,58%	10/04/2026	16,5800	17,1800	4.776
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	2,56%	10/04/2026	1,2000	1,2000	4.920
PACIFIC RIDGE EXPLORATION LTD	0,1257	-3,31%	10/04/2026	0,1257	0,1302	11.293
PACIFICA SILVER CORP.	0,9600	1,05%	10/04/2026	0,9600	0,9600	4.800
PACIRA PHARMACEUTICALS INC.	24,21	1,77%	12:54	23,63	24,30	482.348
PACKAGING CORP OF AMER	206,94	0,27%	12:55	204,80	207,30	5.873.516
PACS GROUP, INC.	33,13	-1,84%	12:52	32,65	34,09	1.205.743
PAGAYA TECHNOLOGIES LTD	12,17	4,11%	12:55	11,41	12,22	3.633.616
PAGERDUTY INC	5,99	4,54%	12:55	5,71	6,04	1.085.859
PAGSEGURO DIGITAL LTD	10,65	-0,19%	12:56	10,44	10,73	2.907.095
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAIUTE OIL & MINING CORP	0,0001		10/04/2026	0	0	0
PALADIN ENERGY LTD	8,9900	2,28%	10/04/2026	8,7900	9,0400	153.441
PALAMINA CORP	0,1469	0,62%	10/04/2026	0,1371	0,1469	1.190
PALANTIR TECHNOLOGIES INC	132,93	3,80%	12:56	129,15	133,93	1.816.249.916
PALATIN TECHNOLOGIES INC	18,30	1,55%	10:21	17,91	19,00	212.830
PALISADE BIO INC	2,00	9,62%	12:55	1,86	2,00	1.149.370
PALLADYNE AI CORP	6,49	0,15%	12:56	6,25	6,57	999.497
PALLADYNE AI CORP	0,0699	-5,54%	10/04/2026	0,0681	0,0700	1.260
PALMER SQUARE CAPITAL BDC INC	10,1100	-0,88%	10/04/2026	10,0400	10,3200	467.325
PALO ALTO NETWORKS, INC.	161,19	3,51%	12:56	154,84	161,78	160.270.095
PALOMAR HOLDINGS	129,42	1,27%	12:54	127,21	129,89	1.905.260
PALVELLA THERAPEUTICS, INC	127,85	0,57%	12:55	125,92	130,42	1.479.729

1 2 3 4 5 »