Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5225	2,45%	30/04/2026	0,5200	0,5300	7.061
P3 HEALTH PARTNERS INC	2,7700	-1,07%	30/04/2026	2,7300	2,9000	18.412
P3 HEALTH PARTNERS INC	0,0046	-29,23%	30/04/2026	0,0038	0,0046	94
PACCAR INC	118,8000	0,56%	30/04/2026	118,1201	120,2000	313.346.524
PACIFIC BIOSCIENCES	1,5900	8,16%	30/04/2026	1,4800	1,6000	7.885.384
PACIFIC COAST OIL TRUST	0,1300		30/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	13,4800	2,59%	30/04/2026	13,1500	13,6000	72.576
PACIFIC GAS & ELECTRIC CO	16,6200	1,53%	30/04/2026	16,2750	16,6700	372.292.787
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0300	-4,60%	30/04/2026	18,0300	18,0300	3.047
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5500	-3,25%	30/04/2026	20,4100	21,3400	261.375
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	2,15%	30/04/2026	19,0000	19,0000	6.156
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5000	4,56%	30/04/2026	19,5000	19,5000	19.637
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5950	-3,40%	30/04/2026	18,5950	18,5950	26.107
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7450	-0,68%	30/04/2026	22,4400	22,8000	164.742
PACIFIC GAS AND ELECTRIC COMPANY	22,7450	-0,68%	30/04/2026	22,4400	22,8000	164.742
PACIFIC GAS AND ELECTRIC COMPANY	20,5500	-3,25%	30/04/2026	20,4100	21,3400	261.375
PACIFIC GAS AND ELECTRIC COMPANY	18,5950	-3,40%	30/04/2026	18,5950	18,5950	26.107
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	2,15%	30/04/2026	19,0000	19,0000	6.156

PACIFIC GAS AND ELECTRIC COMPANY	18,0300	-4,60%	30/04/2026	18,0300	18,0300	3.047
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5000	4,56%	30/04/2026	19,5000	19,5000	19.559
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-2,44%	30/04/2026	1,2000	1,2000	3.720
PACIFIC RIDGE EXPLORATION LTD	0,1550	3,33%	30/04/2026	0,1480	0,1550	8.567
PACIFICA SILVER CORP.	0,9300	-2,11%	30/04/2026	0,9000	0,9700	25.575
PACIRA PHARMACEUTICALS INC.	25,4900	1,39%	30/04/2026	25,0300	26,2700	26.270.835
PACKAGING CORP OF AMER	213,4500	-1,20%	30/04/2026	211,7200	217,7000	150.021.198
PACS GROUP, INC.	33,5500	0,45%	30/04/2026	32,6801	33,9500	16.811.939
PAGAYA TECHNOLOGIES LTD	13,8900	7,55%	30/04/2026	12,8000	13,9100	32.461.097
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0587	2,44%	30/04/2026	0,0540	0,0600	1.987
PAGERDUTY INC	6,6500		30/04/2026	6,3750	6,6700	9.466.973
PAGSEGURO DIGITAL LTD	10,0200	1,62%	30/04/2026	9,7700	10,0300	24.471.485
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAINREFORMÂ LTD	1,9300	2,66%	30/04/2026	1,8600	2,0000	80.016
PAIUTE OIL & MINING CORP	0,0001		30/04/2026	0	0	0
PALADIN ENERGY LTD	8,6500	3,10%	30/04/2026	8,4000	8,6500	250.504
PALAMINA CORP	0,1297	2,77%	30/04/2026	0,1297	0,1297	130
PALANTIR TECHNOLOGIES INC	139,1100	0,83%	30/04/2026	136,6500	140,2000	4.397.155.256
PALATIN TECHNOLOGIES INC	20,2100	-0,30%	30/04/2026	20,0500	21,5700	47.595
PALISADE BIO INC	2,0000	3,63%	30/04/2026	1,9400	2,0300	3.699.312
PALLADYNE AI CORP	6,0900	4,82%	30/04/2026	5,8350	6,1450	4.355.525
PALLADYNE AI CORP	0,0429	-14,54%	30/04/2026	0,0400	0,0542	2.091
PALMER SQUARE CAPITAL BDC INC.	10,9700	2,24%	30/04/2026	10,5850	11,1100	1.936.677
PALO ALTO NETWORKS, INC.	179,3200	-1,22%	30/04/2026	173,1100	180,8500	1.033.528.035
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	120,3800	-2,92%	30/04/2026	119,9900	123,5000	22.667.072
PALVELLA THERAPEUTICS, INC	128,3200	4,80%	30/04/2026	124,0740	129,4450	17.315.757

1 2 3 4 5 »