Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		17/02/2026	12,9900	12,9900	0
P2 GOLD INC	0,5691	-5,15%	17/02/2026	0,5510	0,5930	31.870
P3 HEALTH PARTNERS INC	2,15	0,47%	15:49	2,10	2,28	6.232
P3 HEALTH PARTNERS INC	0,0071	-2,74%	13/02/2026	0,0059	0,0071	24
PACCAR INC	126,53	-0,37%	15:59	126,00	127,73	59.566.411

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	50,5700	0,32%	17/02/2026	50,3000	50,5700	354
PACER TRENDPILOT INTERNATIONAL	34,8400	-0,11%	17/02/2026	34,4200	34,8500	125.494
PACIFIC BIOSCIENCES	1,58	-7,89%	15:59	1,51	1,67	6.222.747
PACIFIC COAST OIL TRUST	0,3500	134,11%	17/02/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,1800		12/02/2026	13,0000	13,1800	100.168
PACIFIC GAS & ELECTRIC CO	18,0200	-0,77%	17/02/2026	17,9100	18,3800	4.680.389
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0250	2,56%	13/02/2026	16,4500	17,0250	45.099
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3400	1,65%	13/02/2026	20,3400	20,5900	19.160
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9500	3,55%	13/02/2026	18,8000	18,9500	83.361
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6400	-1,27%	13/02/2026	18,6400	18,7120	9.376
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1100	-0,21%	13/02/2026	19,1100	19,1100	10.530
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	0,68%	13/02/2026	22,1500	22,2800	194.643
PACIFIC GAS AND ELECTRIC COMPANY	22,4500	0,90%	17/02/2026	22,2550	22,7300	431.175
PACIFIC GAS AND ELECTRIC COMPANY	20,8000	2,26%	17/02/2026	20,3850	20,8000	285.397
PACIFIC GAS AND ELECTRIC COMPANY	19,3200	1,10%	17/02/2026	19,1000	19,3200	126.469

PACIFIC GAS AND ELECTRIC COMPANY	19,0050	0,29%	17/02/2026	18,7100	19,0050	41.184
PACIFIC GAS AND ELECTRIC COMPANY	18,0299	5,90%	17/02/2026	17,0500	18,0299	30.471
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5300	4,77%	17/02/2026	18,8799	19,5300	32.537
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		13/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,2000	5,26%	13/02/2026	0,1900	0,2000	22.680
PACIFICA SILVER CORP.	1,1300	-1,95%	13/02/2026	1,1000	1,1800	126.839
PACIRA PHARMACEUTICALS INC.	22,76	4,52%	15:59	21,95	22,80	2.645.953
PACKAGING CORP OF AMER	240,3700	-2,41%	17/02/2026	240,2400	246,1000	2.839.491
PACS GROUP, INC.	41,0100	8,46%	17/02/2026	37,8000	41,9000	618.882
PAGAYA TECHNOLOGIES LTD	12,31	-1,01%	15:59	11,96	12,50	11.225.326
PAGERDUTY INC	6,8600	-1,15%	17/02/2026	6,6800	7,1400	260.522
PAGSEGURO DIGITAL LTD	10,2900	-2,46%	17/02/2026	10,0900	10,6500	231.216
PAII-WS	0,3700	-0,38%	12/02/2026	0,3417	0,3700	8.651
PAIUTE OIL & MINING CORP	0,0001		13/02/2026	0	0	0
PALADIN ENERGY LTD	8,3500		13/02/2026	8,1900	8,4000	92.000
PALAMINA CORP	0,1300		13/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	133,01	1,22%	15:59	127,29	134,32	2.060.840.593
PALATIN TECHNOLOGIES INC	17,5900	1,15%	17/02/2026	15,6500	17,5900	2.199
PALISADE BIO INC	1,71	-1,45%	15:59	1,65	1,75	1.564.188
PALLADYNE AI CORP	6,37	-5,21%	15:59	6,23	6,60	2.519.923
PALLADYNE AI CORP	0,0900	-18,11%	17/02/2026	0,0819	0,0930	3.423
PALMER SQUARE CAPITAL BDC INC	11,2200	-1,15%	17/02/2026	11,1700	11,4600	4.387
PALO ALTO NETWORKS, INC.	163,49	-2,07%	15:59	160,09	166,01	454.041.215
PALOMAR HOLDINGS	130,10	-1,51%	15:59	129,99	134,94	5.912.802
PALVELLA THERAPEUTICS, INC	79,92	-1,99%	15:59	78,00	80,87	4.409.427
PAMPA ENERGÃƒÂA S.A.	2,6500		13/02/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	80,2400	-1,45%	17/02/2026	78,0100	81,3100	118.835
PAMPA METALS CORPORATION	0,6000	-6,51%	17/02/2026	0,5973	0,6518	15.284
PAMT CORP	13,2400	12,11%	17/02/2026	11,8000	14,5900	4.978
PAN AFRICAN RESOURCES PLC	1,9785	12,41%	13/02/2026	1,9785	1,9785	1.979

1 2 3 4 5 »