Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1500	3,47%	30/03/2026	6,8500	7,2650	4.783.586
P2 GOLD INC	0,4470	-0,67%	30/03/2026	0,4350	0,4500	21.928
P3 HEALTH PARTNERS INC	2,93	-0,25%	14:15	2,78	3,13	66.766
P3 HEALTH PARTNERS INC	0,0059	-9,23%	30/03/2026	0,0059	0,0059	4
PACCAR INC	112,51	-0,21%	15:59	112,03	114,01	39.214.922

PACIFIC BIOSCIENCES	1,26		15:59	1,24	1,27	5.170.971
PACIFIC COAST OIL TRUST	0,1300	-13,33%	30/03/2026	0,0600	0,1400	1.274
PACIFIC FINANCIAL CORP	12,9800		30/03/2026	12,9000	12,9800	18.821
PACIFIC GAS & ELECTRIC CO	17,48	1,80%	16:00	17,35	17,62	80.659.834
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5900	-2,47%	30/03/2026	16,5100	16,9666	24.985
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3000	1,00%	30/03/2026	20,2750	20,4397	75.983
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,00%	30/03/2026	20,2750	20,4397	67.802
PACIFIC GAS AND ELECTRIC COMPANY	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5900	-2,47%	30/03/2026	16,5900	16,9666	24.918
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	4,56%	30/03/2026	0,1400	0,1400	0
PACIFICA SILVER CORP.	0,7165	-6,95%	30/03/2026	0,7100	0,7900	22.319
PACIRA PHARMACEUTICALS INC.	23,27	1,70%	15:59	23,05	23,49	2.695.716
PACKAGING CORP OF AMER	209,04	-1,51%	15:59	208,91	213,52	20.592.875
PACS GROUP, INC.	30,38	-0,69%	15:59	29,36	30,90	6.611.466
PACWEST EQUITIES INC	0		30/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,97	-1,79%	15:59	10,82	11,53	8.954.221
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0400	-18,37%	30/03/2026	0,0395	0,0500	9.395
PAGERDUTY INC	6,15	2,33%	15:59	6,04	6,30	2.491.617
PAGSEGURO DIGITAL LTD	9,71	0,57%	15:59	9,65	9,93	2.859.634
PAII-U	10,1500	-0,10%	27/03/2026	10,1500	10,1500	1.086
PAII-WS	10,1500	-0,10%	27/03/2026	10,1500	10,1500	1.086
PAINREFORMÂ LTD	1,8900	-9,13%	30/03/2026	1,7968	2,3100	123.808
PAIUTE OIL & MINING CORP	0,0001		30/03/2026	0	0	0
PALADIN ENERGY LTD	7,4600	1,91%	30/03/2026	7,4600	7,8000	280.959
PALAMINA CORP	0,1470		30/03/2026	0,1470	0,1470	0
PALANTIR TECHNOLOGIES INC	137,54	-3,86%	15:59	136,30	144,12	1.664.554.156
PALATIN TECHNOLOGIES INC	18,40	-7,95%	15:59	17,32	20,01	101.642
PALISADE BIO INC	1,78	-11,00%	15:59	1,71	1,98	2.985.521
PALLADYNE AI CORP	5,38	-6,92%	15:59	5,23	5,88	3.302.498
PALLADYNE AI CORP	0,0699	16,11%	30/03/2026	0,0626	0,0798	2.460
PALMER SQUARE CAPITAL BDC INC.	9,6700	-2,03%	30/03/2026	9,5000	9,9500	2.667.315
PALO ALTO NETWORKS, INC.	154,40	5,02%	15:59	152,13	159,16	394.170.554
PALOMAR HOLDINGS	119,53	2,31%	15:59	117,59	120,38	2.832.942
PALVELLA THERAPEUTICS, INC	110,25	-1,89%	15:59	108,63	114,53	5.353.822
PAMPA ENERGÃƒÂA S.A.	2,6500		30/03/2026	2,6500	2,6500	0

1 2 3 4 5 »