Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		06/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,5750	-3,10%	06/03/2026	0,5750	0,5900	36.196
P3 HEALTH PARTNERS INC	2,71	21,52%	13:26	2,15	2,96	60.218
P3 HEALTH PARTNERS INC	0,0067	-1,47%	06/03/2026	0,0045	0,0067	40
PACCAR INC	118,05	-1,98%	13:27	116,55	119,05	59.085.393

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	47,9200	-2,53%	06/03/2026	47,9200	48,3300	110.264
PACER TRENDPILOT INTERNATIONAL	33,0400	-1,23%	06/03/2026	32,7300	33,2299	604.401
PACIFIC BIOSCIENCES	1,32	-4,35%	13:27	1,32	1,39	1.740.306
PACIFIC COAST OIL TRUST	0,1595	219,00%	06/03/2026	0,0500	0,1595	74
PACIFIC FINANCIAL CORP	12,9900		06/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,06	-0,69%	13:27	17,92	18,56	30.248.748
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	4,11%	06/03/2026	18,5100	19,0000	6.460
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	1,71%	06/03/2026	18,7000	19,0000	38.475
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	0,09%	06/03/2026	22,1700	22,3310	85.717
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	0,09%	06/03/2026	22,1700	22,3310	85.717
PACIFIC GAS AND ELECTRIC COMPANY	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	1,71%	06/03/2026	18,7000	19,0000	38.475
PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	4,11%	06/03/2026	19,0000	19,0000	95
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC HEALTH CARE ORGANIZATION INC	1,1200	-6,67%	06/03/2026	1,1200	1,1700	14.407
PACIFIC RIDGE EXPLORATION LTD	0,1699	-0,06%	06/03/2026	0,1699	0,1734	3.141
PACIFICA SILVER CORP.	1,0140	1,82%	06/03/2026	1,0000	1,0200	9.420
PACIRA PHARMACEUTICALS INC.	21,94	-0,27%	13:26	21,50	22,04	1.197.288
PACKAGING CORP OF AMER	219,17	-1,51%	13:27	214,52	219,91	19.847.826
PACS GROUP, INC.	33,27	-2,95%	13:27	33,26	34,39	2.505.447
PAGAYA TECHNOLOGIES LTD	11,12	-3,22%	13:27	10,81	11,44	5.063.070
PAGERDUTY INC	7,83	-1,88%	13:27	7,64	7,99	1.766.419
PAGSEGURO DIGITAL LTD	9,61	-2,49%	13:27	9,53	9,87	7.791.402
PAII-U	10,1300	0,40%	06/03/2026	10,0400	10,1300	70.495
PAII-WS	10,1300	0,40%	06/03/2026	10,0400	10,1300	70.495
PAIUTE OIL & MINING CORP	0,0001		06/03/2026	0	0	0
PALADIN ENERGY LTD	8,1500	-4,45%	06/03/2026	8,1500	8,4900	189.545
PALAMINA CORP	0,1486		06/03/2026	0,1486	0,1486	0
PALANTIR TECHNOLOGIES INC	153,09	-2,59%	13:27	152,97	158,44	1.465.859.846
PALATIN TECHNOLOGIES INC	22,83	-4,79%	13:16	21,20	23,55	77.311
PALISADE BIO INC	1,68	3,07%	13:27	1,63	1,73	710.121
PALLADYNE AI CORP	7,63	-10,61%	13:27	7,58	8,13	7.167.820
PALLADYNE AI CORP	0,0854	-7,87%	06/03/2026	0,0780	0,0899	18.906
PALMER SQUARE CAPITAL BDC INC	10,9300	-1,53%	06/03/2026	10,8900	11,0400	1.343.308
PALO ALTO NETWORKS, INC.	164,76	-0,18%	13:27	163,70	167,76	156.366.592
PALOMAR HOLDINGS	120,47	-5,38%	13:19	120,47	126,40	1.032.919
PALVELLA THERAPEUTICS, INC	136,12	1,29%	13:25	130,50	138,05	2.207.055
PAMPA ENERGÃƒÂA S.A.	2,6500		06/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	78,44	-0,63%	13:25	78,08	80,90	3.413.371

1 2 3 4 5 »