Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2000	0,84%	13/03/2026	7,1266	7,3899	7.074.886
P2 GOLD INC	0,5100	0,22%	16/03/2026	0,4781	0,5200	134.237
P3 HEALTH PARTNERS INC	2,96	-2,63%	12:43	2,90	3,07	9.638
P3 HEALTH PARTNERS INC	0,0065		16/03/2026	0,0041	0,0067	699
PACCAR INC	115,28	-0,30%	12:59	114,50	116,69	17.074.083

PACIFIC BIOSCIENCES	1,40	2,94%	12:59	1,36	1,42	667.107
PACIFIC COAST OIL TRUST	0,1400	-3,05%	16/03/2026	0,0600	0,1400	28
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,41	-0,24%	12:59	18,36	18,75	63.906.848
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8607	-4,19%	16/03/2026	0,8560	0,9200	104.521
PACIRA PHARMACEUTICALS INC.	21,60	-4,80%	12:58	21,45	22,82	1.146.969
PACKAGING CORP OF AMER	216,12	0,54%	12:55	215,03	217,68	16.181.457
PACS GROUP, INC.	35,09	0,11%	12:57	34,92	36,56	1.678.120
PACWEST EQUITIES INC	0		13/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,12	1,14%	12:59	10,98	11,37	4.131.231
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0862	12,98%	16/03/2026	0,0860	0,1220	20.534
PAGERDUTY INC	7,11	2,45%	12:59	6,96	7,23	1.793.806
PAGSEGURO DIGITAL LTD	9,74	1,56%	12:58	9,68	9,95	2.310.573
PAII-U	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,5800	-7,19%	16/03/2026	2,5100	2,7800	120.741
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,9400	1,28%	16/03/2026	7,7500	8,0200	721.825
PALAMINA CORP	0,1550	-4,56%	16/03/2026	0,1550	0,1705	1.817
PALANTIR TECHNOLOGIES INC	156,08	2,20%	12:59	152,12	156,75	1.411.662.055
PALATIN TECHNOLOGIES INC	22,64	0,53%	12:24	22,59	23,00	20.396
PALISADE BIO INC	1,99	-0,25%	12:58	1,98	2,04	1.021.458
PALLADYNE AI CORP	6,66	-0,08%	12:58	6,58	6,79	1.641.309
PALLADYNE AI CORP	0,0849	13,20%	16/03/2026	0,0785	0,0850	2.893
PALMER SQUARE CAPITAL BDC INC.	10,2900	0,39%	16/03/2026	10,2100	10,4000	504.323
PALO ALTO NETWORKS, INC.	169,55	1,25%	12:59	167,90	172,03	92.760.953
PALOMAR HOLDINGS	120,35	0,08%	12:58	120,10	123,86	2.441.169
PALVELLA THERAPEUTICS, INC	120,81	-4,16%	12:58	117,18	122,04	5.670.108
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0

1 2 3 4 5 »