Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,88	-0,67%	15:59	11,81	12,02	1.059.742
P2 GOLD INC	0,1787	9,70%	15/09/2025	0,1700	0,1915	31.165
P3 HEALTH PARTNERS INC	8,78	1,78%	15:59	8,15	8,78	19.545
P3 HEALTH PARTNERS INC	0,0112	27,27%	16/09/2025	0,0090	0,0112	14
PACCAR INC	102,86	0,68%	16:00	101,84	103,21	95.842.339
PACIFIC BIOSCIENCES	1,23	2,08%	15:59	1,17	1,26	7.611.391
PACIFIC COAST OIL TRUST	0,3500	29,63%	16/09/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	11,4800		15/09/2025	11,4800	11,4800	0
PACIFIC GAS & ELECTRIC CO	14,95	-2,51%	15:59	14,86	15,39	118.492.947
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,4797	-1,14%	15/09/2025	15,4797	15,4797	4.180

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,3950	-0,09%	15/09/2025	16,3000	16,4737	58.087
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,4000	-0,26%	15/09/2025	17,1000	17,4000	11.623
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7400	0,20%	15/09/2025	19,6300	19,7400	169.330
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,7200	-0,34%	15/09/2025	17,7000	17,9300	307.088
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2868	0,39%	15/09/2025	22,2200	22,3500	135.013
PACIFIC GAS AND ELECTRIC COMPANY	22,2999	0,06%	16/09/2025	22,2000	22,2999	85.565
PACIFIC GAS AND ELECTRIC COMPANY	19,7500	0,05%	16/09/2025	19,5600	19,7500	117.019
PACIFIC GAS AND ELECTRIC COMPANY	17,6600	-0,34%	16/09/2025	17,6100	17,6900	231.893
PACIFIC GAS AND ELECTRIC COMPANY	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS AND ELECTRIC COMPANY	17,4500	0,29%	16/09/2025	17,1000	17,5000	53.746
PACIFIC GAS AND ELECTRIC COMPANY	16,3950	-0,09%	15/09/2025	16,3000	16,4737	58.087
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,4800		16/09/2025	15,4800	15,4986	11.099
PACIFIC GREEN TECHNOLOGIES INC	0,5500		15/09/2025	0,5500	0,5500	1.650
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	-1,71%	16/09/2025	1,1000	1,1500	31.145
PACIFIC RIDGE EXPLORATION LTD	0,1387	6,69%	15/09/2025	0,1301	0,1387	6.658
PACIRA PHARMACEUTICALS INC.	26,50	-1,34%	15:59	26,49	27,08	7.397.629
PACKAGING CORP OF AMER	211,47	-0,16%	16:00	209,93	212,19	25.509.747
PACS GROUP, INC.	10,88	4,31%	15:59	10,43	10,91	13.949.312
PACWEST EQUITIES INC	0		15/09/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	41,59	-0,86%	16:00	40,60	42,15	54.192.543
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,5998	9,03%	16/09/2025	0,4900	0,6199	81.722
PAGERDUTY INC	15,95	-0,19%	16:00	15,74	16,15	8.288.311
PAGSEGURO DIGITAL LTD	10,74	10,67%	15:59	10,01	10,78	51.780.273
PAINREFORMÂ LTD	1,3800	2,99%	16/09/2025	1,3400	1,3800	1.136
PAIUTE OIL & MINING CORP	0,0001		15/09/2025	0	0	0
PALADIN ENERGY LTD	5,3900	6,73%	15/09/2025	5,0000	5,4500	998.842
PALAMINA CORP	0,0936	3,88%	15/09/2025	0,0936	0,1040	120
PALANTIR TECHNOLOGIES INC	170,16	-0,61%	16:04	168,96	171,30	3.196.838.798
PALATIN TECHNOLOGIES, INC.	8,4400		16/09/2025	8,2400	8,4400	4.946
PALISADE BIO INC	0,6024	1,76%	16:00	0,5761	0,6034	29.823
PALLADYNE AI CORP	7,28	0,76%	15:59	7,03	7,30	5.871.606
PALLADYNE AI CORP	0,2299		16/09/2025	0,2252	0,2350	12.292
PALMER SQUARE CAPITAL BDC INC.	13,5000	1,28%	16/09/2025	13,4300	13,6800	4.739
PALO ALTO NETWORKS, INC.	201,34	0,03%	16:00	198,76	202,10	363.510.102
PALOMAR HOLDINGS	114,53	-1,09%	15:59	114,45	117,52	12.978.371
PALVELLA THERAPEUTICS, INC	54,36	-0,49%	15:59	54,28	55,08	2.865.183
PAMPA ENERGÃƒÂA S.A.	2,6500		15/09/2025	2,6500	2,6500	0

1 2 3 4 5 »