Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,51	-0,57%	15:59	10,33	10,65	1.803.161
P2 GOLD INC	0,2680	-1,83%	22/10/2025	0,2620	0,2830	136.921
P3 HEALTH PARTNERS INC	8,69	-1,10%	16:00	8,69	8,88	6.973
P3 HEALTH PARTNERS INC	0,0112	-5,08%	22/10/2025	0,0112	0,0119	177
PACCAR INC	99,38	-0,42%	16:00	98,25	101,69	155.801.454
PACIFIC BIOSCIENCES	1,95	5,98%	16:00	1,81	1,97	11.527.901
PACIFIC COAST OIL TRUST	0,2000		22/10/2025	0,1800	0,2000	8
PACIFIC FINANCIAL CORP	11,6000		22/10/2025	11,6000	11,6000	0
PACIFIC GAS & ELECTRIC CO	16,30	-1,69%	16:00	16,19	17,04	160.053.614
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3600	-0,01%	22/10/2025	16,3600	16,3600	1.685

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0439	-2,05%	22/10/2025	16,7000	17,0439	35.929
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2000	2,82%	22/10/2025	17,7800	18,2000	67.522
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1693	-0,15%	22/10/2025	20,1693	20,2057	14.925
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,7700	-0,95%	22/10/2025	18,9900	20,0000	26.274
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5000	4,28%	21/10/2025	19,5000	19,5000	2.106
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6877	-1,03%	22/10/2025	18,6877	19,3900	15.604
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3500	-0,40%	22/10/2025	22,3000	22,4500	301.703
PACIFIC GAS AND ELECTRIC COMPANY	22,3500	-0,40%	22/10/2025	22,3000	22,4500	301.703
PACIFIC GAS AND ELECTRIC COMPANY	20,1693	-0,15%	22/10/2025	20,1693	20,2057	14.925
PACIFIC GAS AND ELECTRIC COMPANY	18,6877	-1,03%	22/10/2025	18,6877	19,3900	15.604
PACIFIC GAS AND ELECTRIC COMPANY	19,7700	-0,95%	22/10/2025	18,9900	20,0000	26.274
PACIFIC GAS AND ELECTRIC COMPANY	18,2000	2,82%	22/10/2025	17,7800	18,2000	67.522
PACIFIC GAS AND ELECTRIC COMPANY	17,0439	-2,05%	22/10/2025	16,7000	17,0439	35.929
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5000	3,94%	21/10/2025	19,5000	19,5000	2.106
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3600	-0,01%	22/10/2025	16,3600	16,3600	1.685
PACIFIC GREEN TECHNOLOGIES INC	0,1000		22/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	-17,29%	22/10/2025	1,1000	1,1000	440
PACIFIC RIDGE EXPLORATION LTD	0,1800		22/10/2025	0,1800	0,1900	18.702
PACIRA PHARMACEUTICALS INC.	21,66	0,79%	16:00	21,24	21,80	2.965.662
PACKAGING CORP OF AMER	213,26	2,17%	16:00	198,93	213,43	124.269.044
PACS GROUP, INC.	12,76	2,90%	15:59	12,27	12,87	2.433.425
PACWEST EQUITIES INC	0		22/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	29,52	3,87%	16:00	28,70	30,13	40.526.880
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		22/10/2025	0,2301	0,2301	8.241
PAGERDUTY INC	16,01	0,57%	16:00	15,86	16,06	7.104.819
PAGSEGURO DIGITAL LTD	9,39	3,30%	15:59	9,00	9,40	13.742.530
PAINREFORMÂ LTD	1,2100	-5,47%	22/10/2025	1,2000	1,2900	128.229
PAIUTE OIL & MINING CORP	0,0001		22/10/2025	0	0	0
PALADIN ENERGY LTD	5,4200	0,18%	22/10/2025	5,2400	5,4900	836.848
PALAMINA CORP	0,1050		22/10/2025	0,1050	0,1050	0
PALANTIR TECHNOLOGIES INC	180,44	2,82%	16:01	175,01	181,56	3.451.622.319
PALATIN TECHNOLOGIES, INC.	6,0900	-5,14%	22/10/2025	6,0500	6,4000	38.367
PALISADE BIO INC	1,77	8,59%	16:00	1,60	1,78	3.208.103
PALLADYNE AI CORP	7,97	-0,50%	16:00	7,83	8,18	5.049.909
PALLADYNE AI CORP	0,1099		22/10/2025	0,1099	0,1099	1.623
PALMER SQUARE CAPITAL BDC INC.	12,7300	1,52%	22/10/2025	12,5100	12,8700	1.854.328
PALO ALTO NETWORKS, INC.	215,02	1,22%	16:00	211,62	216,51	302.734.151
PALOMAR HOLDINGS	113,68	0,53%	16:00	111,90	114,65	6.972.777
PALVELLA THERAPEUTICS, INC	71,30	-2,76%	16:00	70,55	75,52	2.364.581
PAMPA ENERGÃƒÂA S.A.	2,6500		22/10/2025	2,6500	2,6500	0

1 2 3 4 5 »