Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,88	-2,76%	13/11/2025	9,85	10,26	4.239.923
P2 GOLD INC	0,2704	-3,43%	13/11/2025	0,2704	0,2800	20.145
P3 HEALTH PARTNERS INC	7,00	-8,14%	13/11/2025	6,65	7,97	133.868
P3 HEALTH PARTNERS INC	0,0119	-2,46%	13/11/2025	0,0086	0,0119	383
PACCAR INC	96,55	-1,95%	13/11/2025	96,45	98,94	232.038.615
PACIFIC BIOSCIENCES	1,63	-6,32%	13/11/2025	1,61	1,73	10.705.203
PACIFIC COAST OIL TRUST	0,2000	11,11%	13/11/2025	0,1800	0,2000	1.006
PACIFIC FINANCIAL CORP	11,8300		13/11/2025	11,6000	11,8300	18.928
PACIFIC GAS & ELECTRIC CO	16,65	-0,95%	13/11/2025	16,64	16,84	339.870.356
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.543

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5500	9,35%	13/11/2025	16,9600	18,6600	62.443
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5500	1,11%	13/11/2025	20,3162	20,5500	44.429
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7900	2,12%	13/11/2025	18,7400	19,3300	64.938
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,8770	-0,33%	13/11/2025	21,8600	22,0000	142.988
PACIFIC GAS AND ELECTRIC COMPANY	21,8770	-0,33%	13/11/2025	21,8600	22,0000	142.988
PACIFIC GAS AND ELECTRIC COMPANY	20,5500	1,11%	13/11/2025	20,3162	20,5500	44.429
PACIFIC GAS AND ELECTRIC COMPANY	18,7900	2,12%	13/11/2025	18,7400	19,3300	64.938
PACIFIC GAS AND ELECTRIC COMPANY	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS AND ELECTRIC COMPANY	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS AND ELECTRIC COMPANY	17,5500	9,35%	13/11/2025	16,9600	18,6600	62.443
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.391
PACIFIC GREEN TECHNOLOGIES INC	0,1000		13/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000		13/11/2025	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1600		13/11/2025	0,1600	0,1700	13.536
PACIFICA SILVER CORP.	0,9247	5,54%	13/11/2025	0,8181	0,9300	128.066
PACIRA PHARMACEUTICALS INC.	23,62	-1,01%	13/11/2025	23,52	24,09	11.237.735
PACKAGING CORP OF AMER	199,09	-0,67%	13/11/2025	198,88	202,93	146.410.786
PACS GROUP, INC.	10,70	-6,63%	13/11/2025	10,64	11,36	9.415.283
PACWEST EQUITIES INC	0		13/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,40	-9,72%	13/11/2025	22,60	25,29	156.482.820
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		13/11/2025	0,2301	0,2301	55.059
PAGERDUTY INC	15,59	-2,50%	13/11/2025	15,49	16,07	23.559.327
PAGSEGURO DIGITAL LTD	9,39	-0,53%	13/11/2025	9,37	10,29	95.213.661
PAII-WS	0,4000	-0,10%	12/11/2025	0,4000	0,4000	30.001
PAINREFORMÂ LTD	0,9300	-4,03%	13/11/2025	0,9262	0,9700	37.175
PAIUTE OIL & MINING CORP	0,0001		13/11/2025	0	0	0
PALADIN ENERGY LTD	5,0100	-4,57%	13/11/2025	4,9900	5,2800	322.143
PALAMINA CORP	0,0946		13/11/2025	0,0946	0,0946	0
PALANTIR TECHNOLOGIES INC	172,14	-6,53%	13/11/2025	170,73	182,70	10.877.314.524
PALATIN TECHNOLOGIES, INC.	10,8000	-2,17%	13/11/2025	9,7100	11,7500	297.184
PALISADE BIO INC	1,87	-8,33%	13/11/2025	1,83	2,02	3.803.580
PALLADYNE AI CORP	6,21	-8,27%	13/11/2025	6,16	6,67	5.838.058
PALLADYNE AI CORP	0,1519	4,18%	13/11/2025	0,1330	0,1700	5.856
PALMER SQUARE CAPITAL BDC INC.	12,0200	-0,58%	13/11/2025	12,0000	12,2040	922.090
PALO ALTO NETWORKS, INC.	204,77	-2,51%	13/11/2025	203,18	211,99	1.097.816.815
PALOMAR HOLDINGS	130,06	-1,80%	13/11/2025	128,75	132,80	38.760.611

1 2 3 4 5 »