Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6600	-0,26%	10/03/2026	7,5500	7,7800	7.745.218
P2 GOLD INC	0,5900	1,20%	10/03/2026	0,5851	0,6199	41.724
P3 HEALTH PARTNERS INC	2,35	-35,44%	14:53	2,35	4,14	415.409
P3 HEALTH PARTNERS INC	0,0065	-4,41%	10/03/2026	0,0049	0,0066	74
PACCAR INC	117,69	-1,12%	14:53	116,78	118,30	32.685.261

PACIFIC BIOSCIENCES	1,38	0,36%	14:53	1,35	1,41	1.279.074
PACIFIC COAST OIL TRUST	0,1400	180,00%	10/03/2026	0,1400	0,1400	14
PACIFIC FINANCIAL CORP	12,9800	0,62%	10/03/2026	12,8600	12,9800	5.192
PACIFIC GAS & ELECTRIC CO	18,24	0,08%	14:53	18,10	18,38	93.494.190
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS AND ELECTRIC COMPANY	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900		10/03/2026	1,1900	1,1900	0
PACIFIC RIDGE EXPLORATION LTD	0,1761	6,79%	10/03/2026	0,1670	0,1761	3.607
PACIFICA SILVER CORP.	0,9956	0,71%	10/03/2026	0,9800	1,0000	21.455
PACIRA PHARMACEUTICALS INC.	22,72	1,25%	14:53	22,15	22,89	1.495.568
PACKAGING CORP OF AMER	223,32	0,90%	14:52	217,66	223,44	17.865.709
PACS GROUP, INC.	34,31	0,41%	14:52	33,48	34,95	1.529.347
PACWEST EQUITIES INC	0		10/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,45	1,06%	14:53	11,16	11,69	5.820.900
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0962	12,38%	10/03/2026	0,0962	0,0962	15.625
PAGERDUTY INC	7,35	-3,67%	14:53	7,28	7,83	2.293.469
PAGSEGURO DIGITAL LTD	9,95	-1,73%	14:53	9,83	10,35	4.057.305
PAII-U	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAII-WS	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAINREFORMÂ LTD	2,6700	1,91%	10/03/2026	2,5700	2,7315	60.382
PAIUTE OIL & MINING CORP	0,0001		10/03/2026	0	0	0
PALADIN ENERGY LTD	8,8300	5,12%	10/03/2026	8,3300	9,0000	71.956
PALAMINA CORP	0,1476	9,33%	10/03/2026	0,1476	0,1476	148
PALANTIR TECHNOLOGIES INC	151,15	0,01%	14:53	149,33	153,17	1.537.594.991
PALATIN TECHNOLOGIES INC	22,00	-1,98%	12:44	21,70	22,53	52.071
PALISADE BIO INC	1,94	1,04%	14:52	1,91	1,99	1.734.389
PALLADYNE AI CORP	7,35	-2,65%	14:53	7,25	7,80	5.217.173
PALLADYNE AI CORP	0,0750	-19,09%	10/03/2026	0,0736	0,0898	4.251
PALMER SQUARE CAPITAL BDC INC.	10,7000	-0,19%	10/03/2026	10,4800	10,8100	861.093
PALO ALTO NETWORKS, INC.	164,48	-0,66%	14:53	163,38	169,08	160.892.592
PALOMAR HOLDINGS	121,06	-1,72%	14:53	119,88	123,04	2.539.765
PALVELLA THERAPEUTICS, INC	137,30	-3,38%	14:53	134,60	143,42	5.329.798
PAMPA ENERGÃƒÂA S.A.	2,6500		10/03/2026	2,6500	2,6500	0

1 2 3 4 5 »