Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data06/02/2026 12,9900 12,9900 0
P10 INC 10,30 0,98% Ora11:34 10,15 10,33 108.946
P2 GOLD INC 0,6100 6,09% Data06/02/2026 0,5630 0,6290 71.980
P3 HEALTH PARTNERS INC 2,47 14,88% Ora11:34 2,16 2,60 57.177
P3 HEALTH PARTNERS INC 0,0075 -5,06% Data06/02/2026 0,0058 0,0075 173
PACCAR INC 126,76 -0,47% Ora11:36 125,31 127,50 28.507.621
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 50,9340 3,42% Data06/02/2026 49,9000 50,9340 25.467
PACER TRENDPILOT INTERNATIONAL 34,1100 2,43% Data06/02/2026 33,8800 34,1100 774.297
PACIFIC BIOSCIENCES 1,85 1,37% Ora11:36 1,77 1,85 1.453.069
PACIFIC COAST OIL TRUST 0,1500 Data06/02/2026 0,1500 0,1500 0
PACIFIC FINANCIAL CORP 13,1000 Data06/02/2026 13,1000 13,2000 37.990
PACIFIC GAS & ELECTRIC CO 16,13 -1,68% Ora11:36 16,07 16,37 15.894.565
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,2500 -0,82% Data05/02/2026 16,2500 16,2500 19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3993 -1,64% Data05/02/2026 17,3200 17,3993 13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,0000 6,74% Data05/02/2026 19,0000 19,0000 4.351
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 1,00% Data06/02/2026 20,0100 20,2000 78.740
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5100 0,05% Data06/02/2026 18,5100 18,5100 16.678
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6000 0,90% Data06/02/2026 18,6000 18,6000 3.925
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8922 1,41% Data06/02/2026 18,7500 18,9500 61.022
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2600 -0,22% Data06/02/2026 22,2600 22,4800 105.179
PACIFIC GAS AND ELECTRIC COMPANY 22,2600 -0,22% Data06/02/2026 22,2600 22,4800 105.179
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 1,00% Data06/02/2026 20,0100 20,2000 78.740
PACIFIC GAS AND ELECTRIC COMPANY 18,8922 1,41% Data06/02/2026 18,7500 18,9500 61.022
PACIFIC GAS AND ELECTRIC COMPANY 18,5100 0,05% Data06/02/2026 18,5100 18,5100 16.678
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 6,74% Data05/02/2026 19,0000 19,0000 4.351
PACIFIC GAS AND ELECTRIC COMPANY 17,3993 -1,64% Data05/02/2026 17,3200 17,3993 13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6000 0,90% Data06/02/2026 18,6000 18,6000 3.813
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,2500 -0,82% Data05/02/2026 16,2500 16,2500 19.224
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 0,76% Data06/02/2026 1,3200 1,3200 599
PACIFIC RIDGE EXPLORATION LTD 0,1800 4,47% Data06/02/2026 0,1700 0,1800 2.016
PACIFICA SILVER CORP. 1,0900 8,19% Data06/02/2026 0,9580 1,0900 218.299
PACIRA PHARMACEUTICALS INC. 20,93 -0,33% Ora11:35 20,79 21,21 1.228.740
PACKAGING CORP OF AMER 238,88 0,01% Ora11:36 235,95 240,64 9.961.626
PACS GROUP, INC. 38,57 -0,30% Ora11:35 37,50 38,84 2.151.259
PAGAYA TECHNOLOGIES LTD 14,95 -19,80% Ora11:36 13,50 15,25 49.216.407
PAGERDUTY INC 7,91 -1,68% Ora11:36 7,78 7,99 1.158.487
PAGSEGURO DIGITAL LTD 11,18 1,77% Ora11:36 10,90 11,18 2.250.298
PAII-U 10,1600 Data05/02/2026 10,1300 10,1600 161.016
PAII-WS 0,3628 -1,95% Data06/02/2026 0,3500 0,3628 7.755
PAIUTE OIL & MINING CORP 0,0001 Data06/02/2026 0 0 0
PALADIN ENERGY LTD 8,0700 -2,30% Data06/02/2026 7,6600 8,3000 601.094
PALAMINA CORP 0,1255 -7,86% Data06/02/2026 0,1255 0,1270 879
PALANTIR TECHNOLOGIES INC 144,26 6,15% Ora11:36 134,78 144,30 1.067.734.749
PALATIN TECHNOLOGIES INC 16,66 5,98% Ora11:25 15,85 16,66 11.264
PALISADE BIO INC 1,72 4,57% Ora11:35 1,60 1,72 557.524
PALLADYNE AI CORP 7,29 1,82% Ora11:36 6,90 7,46 2.886.206
PALLADYNE AI CORP 0,1099 Data06/02/2026 0,1099 0,1099 28.947
PALMER SQUARE CAPITAL BDC INC 11,4500 -0,61% Data06/02/2026 11,4100 11,6000 651.505
PALO ALTO NETWORKS, INC. 161,71 1,50% Ora11:36 156,37 161,95 106.029.268
PALOMAR HOLDINGS 128,88 0,99% Ora11:30 124,76 129,37 5.543.019