Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,55	0,96%	15:59	10,43	10,63	712.956
P2 GOLD INC	0,6478	-1,40%	10/02/2026	0,6370	0,6507	56.294
P3 HEALTH PARTNERS INC	2,13	-16,80%	15:59	2,13	2,85	117.052
P3 HEALTH PARTNERS INC	0,0080	6,67%	10/02/2026	0,0080	0,0080	1
PACCAR INC	127,08	-0,14%	15:59	126,41	128,00	39.856.134

PACIFIC BIOSCIENCES	1,82	-1,36%	15:59	1,80	1,90	3.624.997
PACIFIC COAST OIL TRUST	0,1500		10/02/2026	0,0120	0,1810	180
PACIFIC FINANCIAL CORP	13,1800	0,61%	10/02/2026	13,1000	13,1800	139.721
PACIFIC GAS & ELECTRIC CO	16,75	2,42%	16:00	16,30	16,79	64.883.223
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2200	1,90%	10/02/2026	19,9100	20,2200	76.654
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4500	-0,54%	10/02/2026	18,4400	18,5700	40.055
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8799	2,16%	10/02/2026	18,2500	18,8799	10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9650	-0,60%	10/02/2026	18,6750	19,0500	13.200
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0500	-0,59%	10/02/2026	22,0000	22,1500	506.180
PACIFIC GAS AND ELECTRIC COMPANY	22,0500	-0,59%	10/02/2026	22,0000	22,1500	506.180
PACIFIC GAS AND ELECTRIC COMPANY	20,2200	1,90%	10/02/2026	19,9100	20,2200	76.654
PACIFIC GAS AND ELECTRIC COMPANY	18,9650	-0,60%	10/02/2026	18,6750	19,0500	13.200

PACIFIC GAS AND ELECTRIC COMPANY	18,4500	-0,54%	10/02/2026	18,4400	18,5700	40.055
PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8799	2,16%	10/02/2026	18,8799	18,8799	10.573
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		10/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1900	-5,00%	10/02/2026	0,1900	0,2100	15.960
PACIFICA SILVER CORP.	1,2000	3,90%	10/02/2026	1,1200	1,2100	86.095
PACIRA PHARMACEUTICALS INC.	21,25	0,85%	15:59	21,04	21,56	2.221.765
PACKAGING CORP OF AMER	241,83	1,31%	15:59	236,94	241,91	23.982.347
PACS GROUP, INC.	39,46	3,30%	15:59	37,08	39,59	5.358.053
PACWEST EQUITIES INC	0		10/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	13,69	-3,56%	15:59	13,67	15,51	46.347.419
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		10/02/2026	0,2301	0,2301	6.718
PAGERDUTY INC	7,81	-0,13%	15:59	7,77	8,08	4.399.634
PAGSEGURO DIGITAL LTD	11,30	-1,05%	15:59	11,17	11,45	6.449.986
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3628	-1,95%	06/02/2026	0,3500	0,3628	7.755
PAINREFORMÂ LTD	2,9500	-1,01%	10/02/2026	2,7300	3,0200	802.323
PAIUTE OIL & MINING CORP	0,0001		10/02/2026	0	0	0
PALADIN ENERGY LTD	8,5800	2,26%	10/02/2026	8,4000	8,7500	306.932
PALAMINA CORP	0,1300		10/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	139,47	-2,41%	15:59	137,77	145,56	2.461.814.002
PALATIN TECHNOLOGIES INC	16,23	-2,52%	15:59	16,23	16,99	25.232
PALISADE BIO INC	1,74	1,16%	15:59	1,72	1,84	1.787.103
PALLADYNE AI CORP	6,64	-9,29%	15:59	6,58	7,27	4.818.478
PALLADYNE AI CORP	0,1099		10/02/2026	0,1099	0,1099	2.071
PALMER SQUARE CAPITAL BDC INC.	11,4800	0,44%	10/02/2026	11,3800	11,5200	285.852
PALO ALTO NETWORKS, INC.	165,57	-0,26%	15:59	164,30	169,29	710.097.200
PALOMAR HOLDINGS	129,36	2,23%	15:59	126,44	130,67	6.427.986

1 2 3 4 5 »