Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,20 -1,60% Ora15:43 9,06 9,41 1.769.090
P2 GOLD INC 0,2810 -3,10% Data18/11/2025 0,2590 0,2860 57.240
P3 HEALTH PARTNERS INC 6,12 -4,38% Ora14:56 6,10 6,12 5.838
P3 HEALTH PARTNERS INC 0,0099 Data18/11/2025 0,0082 0,0099 55
PACCAR INC 96,76 -0,25% Ora15:44 96,20 97,88 59.423.021
PACIFIC BIOSCIENCES 1,79 8,18% Ora15:44 1,63 1,81 5.238.256
PACIFIC COAST OIL TRUST 0,1505 -16,39% Data18/11/2025 0,0120 0,1900 9.245
PACIFIC FINANCIAL CORP 11,7200 -0,09% Data18/11/2025 11,6000 11,7200 45.591
PACIFIC GAS & ELECTRIC CO 15,74 -2,54% Ora15:44 15,59 16,33 477.159.383
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0778 2,42% Data18/11/2025 17,0000 18,0778 23.067
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 20,0300 7,92% Data17/11/2025 20,0300 20,0300 10.696
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5900 Data18/11/2025 20,5900 20,5900 2.615
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,3346 7,59% Data17/11/2025 18,8569 19,6700 104.832
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 20,0250 -4,64% Data18/11/2025 20,0250 20,0250 4.245
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,2000 -1,54% Data18/11/2025 19,2000 19,4000 19.546
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,23% Data18/11/2025 21,9500 22,0500 400.642
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,23% Data18/11/2025 21,9500 22,0500 400.642
PACIFIC GAS AND ELECTRIC COMPANY 20,5900 Data18/11/2025 20,5900 20,5900 2.615
PACIFIC GAS AND ELECTRIC COMPANY 19,2000 -1,54% Data18/11/2025 19,2000 19,4000 19.546
PACIFIC GAS AND ELECTRIC COMPANY 19,3346 7,59% Data17/11/2025 18,8569 19,6700 104.832
PACIFIC GAS AND ELECTRIC COMPANY 20,0300 7,92% Data17/11/2025 20,0300 20,0300 10.696
PACIFIC GAS AND ELECTRIC COMPANY 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 20,0250 -4,64% Data18/11/2025 20,0250 20,0250 4.205
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0778 2,42% Data18/11/2025 17,0000 18,0778 23.031
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data18/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3000 Data18/11/2025 1,3000 1,3000 0
PACIFIC RIDGE EXPLORATION LTD 0,1655 10,33% Data18/11/2025 0,1577 0,1655 12.960
PACIFICA SILVER CORP. 0,9137 -6,70% Data18/11/2025 0,9137 1,0700 114.645
PACIRA PHARMACEUTICALS INC. 24,42 0,10% Ora15:44 23,76 24,69 2.880.691
PACKAGING CORP OF AMER 194,95 -0,86% Ora15:44 192,75 196,69 39.165.662
PACS GROUP, INC. 17,01 17,88% Ora15:44 14,16 17,10 35.595.356
PACWEST EQUITIES INC 0 Data18/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 21,98 0,73% Ora15:44 21,40 22,63 23.575.891
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data18/11/2025 0,2301 0,2301 851
PAGERDUTY INC 14,95 -0,93% Ora15:44 14,76 15,00 5.417.796
PAGSEGURO DIGITAL LTD 9,91 3,39% Ora15:44 9,52 9,99 34.807.749
PAII-WS 10,0900 0,40% Data18/11/2025 10,0900 10,0900 1.009
PAINREFORM LTD 0,8370 -5,30% Data18/11/2025 0,8301 0,9113 41.201
PAIUTE OIL & MINING CORP 0,0001 Data18/11/2025 0 0 0
PALADIN ENERGY LTD 5,2300 5,44% Data18/11/2025 4,9600 5,2600 7.657
PALAMINA CORP 0,0802 Data18/11/2025 0,0802 0,0802 0
PALANTIR TECHNOLOGIES INC 165,29 -1,22% Ora15:44 162,42 169,59 3.999.453.960
PALATIN TECHNOLOGIES, INC. 13,5550 6,48% Data18/11/2025 11,5000 13,9000 590.347
PALISADE BIO INC 2,15 4,00% Ora15:44 2,09 2,32 6.607.053
PALLADYNE AI CORP 5,43 -3,56% Ora15:44 5,34 5,74 2.859.788
PALLADYNE AI CORP 0,1099 Data18/11/2025 0,1099 0,1099 3.881
PALMER SQUARE CAPITAL BDC INC. 11,8700 -0,67% Data18/11/2025 11,8200 12,0500 532.049
PALO ALTO NETWORKS, INC. 201,08 0,04% Ora15:44 199,24 202,60 390.328.686
PALOMAR HOLDINGS 126,40 -2,48% Ora15:42 124,72 129,99 8.202.359