Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data26/12/2025 12,9900 12,9900 0
P10 INC 10,10 0,15% Ora15:59 10,05 10,15 492.425
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,60 0,84% Ora16:00 3,40 3,68 46.289
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 111,44 -0,31% Ora16:00 111,08 112,13 69.359.487
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 48,0220 -0,10% Data26/12/2025 47,8200 48,0400 33.615
PACER TRENDPILOT INTERNATIONAL 32,5960 0,20% Data26/12/2025 32,4600 32,8000 237.951
PACIFIC BIOSCIENCES 1,71 -3,39% Ora16:00 1,67 1,78 5.979.783
PACIFIC COAST OIL TRUST 0,1600 -54,29% Data26/12/2025 0,1600 0,1600 512
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 16,00 1,43% Ora15:59 15,77 16,07 68.966.162
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS AND ELECTRIC COMPANY 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 26,06 -1,70% Ora16:00 26,03 26,70 6.478.908
PACKAGING CORP OF AMER 208,77 -0,07% Ora16:00 207,20 209,11 15.350.838
PACS GROUP, INC. 39,02 2,39% Ora16:00 37,37 39,14 26.691.188
PAGAYA TECHNOLOGIES LTD 21,57 -1,26% Ora16:00 21,16 21,84 27.011.455
PAGERDUTY INC 13,53 2,81% Ora16:00 13,17 13,56 9.045.158
PAGSEGURO DIGITAL LTD 9,68 -0,97% Ora15:59 9,62 9,75 7.819.611
PAII-U 10,0800 -2,77% Data23/12/2025 10,0800 10,1000 702.818
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,8275 -3,78% Data26/12/2025 0,8100 0,8458 30.730
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 184,18 -2,40% Ora16:04 183,64 187,20 2.302.082.102
PALATIN TECHNOLOGIES INC 15,38 5,27% Ora15:52 14,44 15,70 178.464
PALISADE BIO INC 2,48 15,35% Ora16:00 2,29 2,57 22.743.405
PALLADYNE AI CORP 4,30 -4,44% Ora16:00 4,30 4,54 3.530.964
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC 12,2300 0,49% Data26/12/2025 12,1700 12,3200 2.333.851
PALO ALTO NETWORKS, INC. 186,85 -0,85% Ora16:00 186,21 189,03 188.680.132
PALOMAR HOLDINGS 135,38 0,45% Ora16:00 133,82 136,24 4.855.225
PALVELLA THERAPEUTICS, INC 101,15 -2,15% Ora16:00 99,18 103,40 6.634.301
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0