Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,1400 -5,05% Data12/03/2026 7,1250 7,4900 13.257.438
P2 GOLD INC 0,5650 -2,87% Data12/03/2026 0,5490 0,5666 16.960
P3 HEALTH PARTNERS INC 2,96 -4,52% Data12/03/2026 2,57 3,30 916.375
P3 HEALTH PARTNERS INC 0,0065 Data12/03/2026 0,0065 0,0065 0
PACCAR INC 117,56 0,63% Ora09:34 117,49 118,09 749.938
PACIFIC BIOSCIENCES 1,30 2,59% Ora09:35 1,29 1,32 35.772
PACIFIC COAST OIL TRUST 0,1445 189,00% Data12/03/2026 0,1445 0,1445 14
PACIFIC FINANCIAL CORP 12,9000 -0,54% Data12/03/2026 12,9000 12,9000 2.580
PACIFIC GAS & ELECTRIC CO 18,29 1,22% Ora09:36 18,22 18,34 1.207.782
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9750 -0,15% Data12/03/2026 16,9750 16,9750 31.811
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2501 -1,23% Data12/03/2026 20,0501 20,4750 45.137
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 0,71% Data12/03/2026 19,0000 19,7918 27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0700 -1,60% Data12/03/2026 22,0700 22,5000 291.302
PACIFIC GAS AND ELECTRIC COMPANY 22,0700 -1,60% Data12/03/2026 22,0700 22,3638 291.170
PACIFIC GAS AND ELECTRIC COMPANY 20,2501 -1,23% Data12/03/2026 20,0501 20,4750 45.077
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS AND ELECTRIC COMPANY 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS AND ELECTRIC COMPANY 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 0,71% Data12/03/2026 19,0000 19,7918 27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9750 -0,15% Data12/03/2026 16,9750 16,9750 31.760
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data12/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1620 1,25% Data12/03/2026 0,1620 0,1620 194
PACIFICA SILVER CORP. 0,8900 -6,32% Data12/03/2026 0,8900 0,9579 60.487
PACIRA PHARMACEUTICALS INC. 23,34 -0,83% Ora09:36 23,19 23,65 60.647
PACKAGING CORP OF AMER 216,77 1,27% Ora09:35 214,56 216,77 6.421.480
PACS GROUP, INC. 34,15 1,35% Ora09:32 33,64 34,56 114.445
PACWEST EQUITIES INC 0 Data11/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,88 -0,26% Ora09:36 10,87 11,01 128.700
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0770 -14,44% Data12/03/2026 0,0770 0,0921 7.164
PAGERDUTY INC 6,89 -5,30% Ora09:36 6,16 6,90 757.199
PAGSEGURO DIGITAL LTD 9,53 1,38% Ora09:35 9,47 9,56 100.629
PAII-U 10,1900 0,30% Data12/03/2026 10,1900 10,1900 1.274
PAII-WS 10,1900 0,30% Data12/03/2026 10,1900 10,1900 1.274
PAINREFORM LTD 2,8400 -1,39% Data12/03/2026 2,6837 2,8800 37.244
PAIUTE OIL & MINING CORP 0,0001 Data11/03/2026 0 0 0
PALADIN ENERGY LTD 8,3200 -3,70% Data12/03/2026 8,3200 8,6000 56.792
PALAMINA CORP 0,1583 3,60% Data12/03/2026 0,1583 0,1583 95
PALANTIR TECHNOLOGIES INC 151,27 -1,45% Ora09:36 151,03 153,96 66.064.177
PALATIN TECHNOLOGIES INC 22,0400 -0,32% Data12/03/2026 21,0100 23,2600 355.307
PALISADE BIO INC 2,00 -1,72% Ora09:36 1,98 2,04 50.090
PALLADYNE AI CORP 7,18 1,70% Ora09:36 7,17 7,27 94.641
PALLADYNE AI CORP 0,0821 -4,42% Data12/03/2026 0,0750 0,0842 1.997
PALMER SQUARE CAPITAL BDC INC. 10,6100 -1,39% Data12/03/2026 10,5000 10,9000 2.077.480
PALO ALTO NETWORKS, INC. 168,49 0,22% Ora09:36 167,54 169,11 5.657.793
PALOMAR HOLDINGS 119,96 0,13% Ora09:34 119,96 120,10 44.408
PALVELLA THERAPEUTICS, INC 136,13 -0,35% Ora09:35 136,13 138,83 151.222
PAMPA ENERGíA S.A. 2,6500 Data12/03/2026 2,6500 2,6500 0