Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,70 -5,02% Ora16:00 8,69 9,51 1.868.339
P2 GOLD INC 0,2820 0,71% Data20/11/2025 0,2688 0,3000 31.669
P3 HEALTH PARTNERS INC 5,96 -2,61% Ora16:00 5,87 6,40 88.644
P3 HEALTH PARTNERS INC 0,0101 2,02% Data20/11/2025 0,0100 0,0101 27
PACCAR INC 97,61 1,16% Ora15:59 97,05 99,49 169.923.391
PACIFIC BIOSCIENCES 1,89 7,10% Ora15:59 1,81 2,09 15.974.669
PACIFIC COAST OIL TRUST 0,1500 -14,29% Data20/11/2025 0,1500 0,1505 1.417
PACIFIC FINANCIAL CORP 11,6900 Data20/11/2025 11,6900 11,6900 0
PACIFIC GAS & ELECTRIC CO 15,84 0,76% Ora16:00 15,77 16,08 310.310.563
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2700 1,87% Data20/11/2025 19,9600 20,5900 117.748
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7800 -0,87% Data20/11/2025 18,0000 18,9500 106.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,5000 -0,20% Data20/11/2025 19,5000 19,6500 25.409
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0869 0,51% Data20/11/2025 19,0250 19,1581 17.255
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0500 0,05% Data20/11/2025 22,0000 22,1100 427.858
PACIFIC GAS AND ELECTRIC COMPANY 22,0500 0,05% Data20/11/2025 22,0000 22,1100 427.858
PACIFIC GAS AND ELECTRIC COMPANY 20,2700 1,87% Data20/11/2025 19,9600 20,5900 117.748
PACIFIC GAS AND ELECTRIC COMPANY 19,0869 0,51% Data20/11/2025 19,0250 19,1581 17.255
PACIFIC GAS AND ELECTRIC COMPANY 18,7800 -0,87% Data20/11/2025 18,0000 18,9500 106.295
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,5000 -0,20% Data20/11/2025 19,5000 19,6500 13.670
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data20/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0800 0,93% Data20/11/2025 1,0800 1,0800 324
PACIFIC RIDGE EXPLORATION LTD 0,1500 -6,25% Data20/11/2025 0,1500 0,1600 5.805
PACIFICA SILVER CORP. 1,0700 8,09% Data20/11/2025 0,9800 1,0900 153.704
PACIRA PHARMACEUTICALS INC. 22,80 -6,29% Ora16:00 22,78 24,92 6.627.205
PACKAGING CORP OF AMER 191,68 -1,35% Ora16:00 191,52 196,07 29.977.500
PACS GROUP, INC. 26,14 55,32% Ora16:00 24,56 27,78 152.336.026
PACWEST EQUITIES INC 0 Data20/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 20,78 -5,67% Ora15:59 20,73 23,65 50.138.759
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data20/11/2025 0,2301 0,2301 9.646
PAGERDUTY INC 14,71 -0,91% Ora15:59 14,66 15,19 7.096.023
PAGSEGURO DIGITAL LTD 9,21 -7,11% Ora15:59 9,15 10,16 31.600.746
PAII-U 10,0900 -2,98% Data18/11/2025 10,0900 10,0900 1.009
PAII-WS 10,0900 0,40% Data18/11/2025 10,0900 10,0900 1.009
PAINREFORM LTD 0,8617 -2,52% Data20/11/2025 0,8539 0,9400 35.348
PAIUTE OIL & MINING CORP 0,0001 Data20/11/2025 0 0 0
PALADIN ENERGY LTD 5,0100 -5,29% Data20/11/2025 5,0100 5,4400 223.947
PALAMINA CORP 0,0810 1,00% Data20/11/2025 0,0810 0,0810 5.832
PALANTIR TECHNOLOGIES INC 155,67 -5,89% Ora16:00 154,40 174,57 7.144.596.352
PALATIN TECHNOLOGIES, INC. 14,4900 5,00% Data20/11/2025 12,8700 14,6200 518.901
PALISADE BIO INC 2,34 7,83% Ora16:00 2,22 2,45 7.548.069
PALLADYNE AI CORP 5,24 -2,06% Ora16:00 5,18 5,90 5.395.549
PALLADYNE AI CORP 0,1099 Data20/11/2025 0,1099 0,1099 3.573
PALMER SQUARE CAPITAL BDC INC. 11,9200 0,93% Data20/11/2025 11,7600 12,0158 639.222
PALO ALTO NETWORKS, INC. 185,07 -7,42% Ora16:00 183,20 199,69 1.370.478.726