Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,5100 -1,50% Data20/02/2026 8,3900 8,6900 6.987.314
P2 GOLD INC 0,6100 1,67% Data20/02/2026 0,6100 0,6336 132.797
P3 HEALTH PARTNERS INC 2,22 3,74% Ora12:09 2,08 2,25 20.096
P3 HEALTH PARTNERS INC 0,0058 5,45% Data19/02/2026 0,0044 0,0061 686
PACCAR INC 125,48 -2,32% Ora12:09 125,19 129,88 21.836.498
PACIFIC BIOSCIENCES 1,56 -3,11% Ora12:08 1,55 1,65 780.991
PACIFIC COAST OIL TRUST 0,1450 -2,62% Data20/02/2026 0,0500 0,1450 60
PACIFIC FINANCIAL CORP 13,0600 0,08% Data20/02/2026 13,0600 13,0900 24.814
PACIFIC GAS & ELECTRIC CO 18,37 0,03% Ora12:09 18,35 18,55 843.644
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,8250 Data20/02/2026 20,8250 21,1000 44.170
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9096 0,90% Data20/02/2026 18,9096 19,6100 15.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 -0,05% Data20/02/2026 19,0000 19,0000 2.109
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9500 -1,30% Data19/02/2026 18,9500 18,9500 2.028
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7100 1,29% Data20/02/2026 22,3272 22,7100 212.588
PACIFIC GAS AND ELECTRIC COMPANY 22,7100 1,29% Data20/02/2026 22,3272 22,7100 212.588
PACIFIC GAS AND ELECTRIC COMPANY 20,8250 Data20/02/2026 20,8250 21,1000 44.170
PACIFIC GAS AND ELECTRIC COMPANY 18,9500 -1,30% Data19/02/2026 18,9500 18,9500 2.028
PACIFIC GAS AND ELECTRIC COMPANY 18,9096 0,90% Data20/02/2026 18,9096 19,6100 15.298
PACIFIC GAS AND ELECTRIC COMPANY 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 -0,05% Data20/02/2026 19,0000 19,0000 1.995
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data20/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,1700 -5,56% Data20/02/2026 0,1700 0,1850 1.530
PACIFICA SILVER CORP. 1,1200 0,31% Data20/02/2026 1,1000 1,1525 68.272
PACIRA PHARMACEUTICALS INC. 22,72 -2,15% Ora12:09 22,40 23,16 810.716
PACKAGING CORP OF AMER 221,02 -6,83% Ora12:09 218,53 224,50 1.529.921
PACS GROUP, INC. 40,37 4,36% Ora12:09 38,65 40,39 157.611
PACWEST EQUITIES INC 0 Data20/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,99 -7,57% Ora12:09 10,99 11,70 10.318.556
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data20/02/2026 0,2301 0,2301 4.018
PAGERDUTY INC 6,26 -4,79% Ora12:09 6,19 6,51 72.851
PAGSEGURO DIGITAL LTD 10,57 -6,42% Ora12:09 10,56 11,28 207.221
PAII-U 10,0900 -0,10% Data18/02/2026 10,0900 10,0900 1.019
PAII-WS 0,3500 0,23% Data20/02/2026 0,3300 0,3500 254
PAINREFORM LTD 3,4600 3,59% Data20/02/2026 3,2401 3,6000 366.826
PAIUTE OIL & MINING CORP 0,0001 Data20/02/2026 0 0 0
PALADIN ENERGY LTD 9,8000 3,92% Data20/02/2026 9,4700 10,0500 766.360
PALAMINA CORP 0,1300 Data20/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 130,05 -3,84% Ora12:09 127,39 131,81 1.407.013.160
PALATIN TECHNOLOGIES INC 22,4600 6,95% Data20/02/2026 19,8250 22,4600 631.485
PALISADE BIO INC 1,58 -1,25% Ora12:09 1,57 1,62 434.708
PALLADYNE AI CORP 6,66 -3,13% Ora12:08 6,59 7,00 1.103.383
PALLADYNE AI CORP 0,1099 Data20/02/2026 0,1099 0,1099 1.449
PALMER SQUARE CAPITAL BDC INC. 10,9800 -0,90% Data20/02/2026 10,9000 11,2000 801.079
PALO ALTO NETWORKS, INC. 145,26 -2,31% Ora12:09 144,15 148,63 272.949.471
PALOMAR HOLDINGS 120,59 -0,02% Ora12:05 120,33 123,86 1.942.564