Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,09 4,47% Ora15:59 8,71 9,11 2.072.989
P2 GOLD INC 0,2820 0,71% Data20/11/2025 0,2688 0,3000 31.669
P3 HEALTH PARTNERS INC 5,71 -2,73% Ora15:58 5,49 5,97 36.091
P3 HEALTH PARTNERS INC 0,0101 2,02% Data20/11/2025 0,0100 0,0101 27
PACCAR INC 102,99 5,52% Ora16:00 98,08 103,56 221.899.706
PACIFIC BIOSCIENCES 2,22 18,09% Ora16:00 1,83 2,24 27.333.771
PACIFIC COAST OIL TRUST 0,1500 -14,29% Data20/11/2025 0,1500 0,1505 1.417
PACIFIC FINANCIAL CORP 11,6900 Data20/11/2025 11,6900 11,6900 0
PACIFIC GAS & ELECTRIC CO 15,67 -1,07% Ora15:59 15,61 15,97 284.005.047
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2700 1,87% Data20/11/2025 19,9600 20,5900 117.748
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7800 -0,87% Data20/11/2025 18,0000 18,9500 106.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,5000 -0,20% Data20/11/2025 19,5000 19,6500 25.409
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0869 0,51% Data20/11/2025 19,0250 19,1581 17.255
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0500 0,05% Data20/11/2025 22,0000 22,1100 427.858
PACIFIC GAS AND ELECTRIC COMPANY 22,0500 0,05% Data20/11/2025 22,0000 22,1100 427.858
PACIFIC GAS AND ELECTRIC COMPANY 20,2700 1,87% Data20/11/2025 19,9600 20,5900 117.748
PACIFIC GAS AND ELECTRIC COMPANY 19,0869 0,51% Data20/11/2025 19,0250 19,1581 17.255
PACIFIC GAS AND ELECTRIC COMPANY 18,7800 -0,87% Data20/11/2025 18,0000 18,9500 106.295
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,5000 -0,20% Data20/11/2025 19,5000 19,6500 13.670
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data20/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0800 0,93% Data20/11/2025 1,0800 1,0800 324
PACIFIC RIDGE EXPLORATION LTD 0,1500 -6,25% Data20/11/2025 0,1500 0,1600 5.805
PACIFICA SILVER CORP. 1,0700 8,09% Data20/11/2025 0,9800 1,0900 153.704
PACIRA PHARMACEUTICALS INC. 23,04 1,05% Ora15:59 22,36 23,29 6.165.910
PACKAGING CORP OF AMER 197,32 2,94% Ora15:59 192,58 198,50 31.878.551
PACS GROUP, INC. 27,51 5,24% Ora15:59 24,61 27,62 36.706.298
PACWEST EQUITIES INC 0 Data20/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 21,63 4,04% Ora15:59 20,24 22,01 44.746.517
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data20/11/2025 0,2301 0,2301 9.646
PAGERDUTY INC 14,90 1,36% Ora16:00 14,47 15,12 12.511.620
PAGSEGURO DIGITAL LTD 9,69 5,10% Ora15:59 9,30 9,71 24.470.755
PAII-U 10,0900 -2,98% Data18/11/2025 10,0900 10,0900 1.009
PAII-WS 10,0900 0,40% Data18/11/2025 10,0900 10,0900 1.009
PAINREFORM LTD 0,8617 -2,52% Data20/11/2025 0,8539 0,9400 35.348
PAIUTE OIL & MINING CORP 0,0001 Data20/11/2025 0 0 0
PALADIN ENERGY LTD 5,0100 -5,29% Data20/11/2025 5,0100 5,4400 223.947
PALAMINA CORP 0,0810 1,00% Data20/11/2025 0,0810 0,0810 5.832
PALANTIR TECHNOLOGIES INC 155,01 -0,47% Ora16:03 147,56 158,11 6.044.543.982
PALATIN TECHNOLOGIES, INC. 14,4900 5,00% Data20/11/2025 12,8700 14,6200 518.901
PALISADE BIO INC 2,13 -9,19% Ora15:59 2,11 2,36 5.530.400
PALLADYNE AI CORP 5,16 -1,53% Ora16:00 4,86 5,23 4.626.629
PALLADYNE AI CORP 0,1099 Data20/11/2025 0,1099 0,1099 3.573
PALMER SQUARE CAPITAL BDC INC. 11,9200 0,93% Data20/11/2025 11,7600 12,0158 639.222
PALO ALTO NETWORKS, INC. 183,07 -1,08% Ora16:03 180,05 186,75 613.402.525