Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data20/03/2026 12,9900 12,9900 0
P2 GOLD INC 0,4050 -5,53% Data20/03/2026 0,3878 0,4352 100.832
P3 HEALTH PARTNERS INC 2,92 0,69% Ora10:00 2,86 3,05 22.664
P3 HEALTH PARTNERS INC 0,0062 -1,59% Data20/03/2026 0,0061 0,0062 71
PACCAR INC 114,29 2,72% Ora10:03 112,85 114,62 4.957.072
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,2300 -3,29% Data20/03/2026 46,9200 48,7100 189.251
PACER TRENDPILOT INTERNATIONAL 31,7178 -3,03% Data20/03/2026 31,6300 32,5400 320.508
PACIFIC BIOSCIENCES 1,39 4,51% Ora10:03 1,36 1,40 97.018
PACIFIC COAST OIL TRUST 0,1300 -62,86% Data20/03/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,7400 -0,08% Data20/03/2026 12,6100 12,7400 36.971
PACIFIC GAS & ELECTRIC CO 17,19 -0,75% Ora10:03 17,00 17,45 8.339.674
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,5000 4,48% Data20/03/2026 17,5000 17,5000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7050 2,10% Data20/03/2026 20,4500 20,9000 93.110
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9000 -0,58% Data20/03/2026 18,9000 19,1600 51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,4000 2,32% Data19/03/2026 19,4000 19,4000 3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 0,53% Data19/03/2026 19,1000 19,4500 29.510
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4000 -0,44% Data20/03/2026 22,3301 22,6100 366.867
PACIFIC GAS AND ELECTRIC COMPANY 22,4000 -0,44% Data20/03/2026 22,3301 22,6100 366.867
PACIFIC GAS AND ELECTRIC COMPANY 20,7050 2,10% Data20/03/2026 20,4500 20,9000 93.110
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 0,53% Data19/03/2026 19,1000 19,4500 29.510
PACIFIC GAS AND ELECTRIC COMPANY 18,9000 -0,58% Data20/03/2026 18,9000 19,1600 51.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,4000 2,32% Data19/03/2026 19,4000 19,4000 2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,5000 4,48% Data20/03/2026 17,5000 17,5000 2.118
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 Data20/03/2026 1,2500 1,2500 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -12,50% Data20/03/2026 0,1400 0,1600 26.656
PACIFICA SILVER CORP. 0,8122 -4,22% Data20/03/2026 0,7200 0,8420 124.957
PACIRA PHARMACEUTICALS INC. 22,71 2,71% Ora10:01 22,12 22,80 194.012
PACKAGING CORP OF AMER 209,84 3,50% Ora10:02 207,07 211,25 5.593.305
PACS GROUP, INC. 34,75 3,90% Ora10:01 34,00 34,94 335.133
PAGAYA TECHNOLOGIES LTD 11,21 5,36% Ora10:03 10,83 11,23 1.353.958
PAGERDUTY INC 6,93 0,07% Ora10:03 6,81 6,96 401.015
PAGSEGURO DIGITAL LTD 9,88 5,22% Ora10:02 9,55 9,90 1.067.707
PAII-U 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAIUTE OIL & MINING CORP 0,0001 Data20/03/2026 0 0 0
PALADIN ENERGY LTD 7,0600 -6,49% Data20/03/2026 7,0500 7,7400 480.786
PALAMINA CORP 0,1475 Data20/03/2026 0,1475 0,1475 0
PALANTIR TECHNOLOGIES INC 159,05 5,55% Ora10:03 153,27 159,60 432.546.924
PALATIN TECHNOLOGIES INC 21,05 -1,86% Ora09:46 21,05 21,49 6.254
PALISADE BIO INC 1,88 -0,53% Ora10:03 1,87 1,94 109.880
PALLADYNE AI CORP 6,51 2,68% Ora10:03 6,27 6,51 560.680
PALLADYNE AI CORP 0,0750 Data20/03/2026 0,0750 0,0750 7.146
PALMER SQUARE CAPITAL BDC INC 10,3900 -2,99% Data20/03/2026 10,3900 10,8700 813.766
PALO ALTO NETWORKS, INC. 165,32 1,45% Ora10:03 162,46 166,00 21.441.935
PALOMAR HOLDINGS 120,34 2,94% Ora10:01 116,35 120,34 668.312
PALVELLA THERAPEUTICS, INC 110,51 -1,77% Ora09:59 109,97 114,52 1.636.846
PAMPA ENERGíA S.A. 2,6500 Data20/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,22 0,14% Ora09:58 83,42 84,56 115.115
PAMPA METALS CORPORATION 0,4650 0,76% Data20/03/2026 0,4600 0,4782 32.294
PAMT CORP 8,0200 2,43% Data20/03/2026 7,7900 8,2900 461.334