Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	6,9600	-1,97%	07/04/2026	6,9250	7,1100	5.535.601
P2 GOLD INC	0,4762	-4,11%	07/04/2026	0,4596	0,4909	51.074
P3 HEALTH PARTNERS INC	2,79	9,84%	15:42	2,57	2,87	52.573
P3 HEALTH PARTNERS INC	0,0042	-35,38%	07/04/2026	0,0042	0,0042	6
PACCAR INC	123,77	4,71%	15:42	121,09	124,43	46.484.007

PACIFIC BIOSCIENCES	1,46	1,04%	15:42	1,43	1,59	2.470.603
PACIFIC COAST OIL TRUST	0,1300		07/04/2026	0,0600	0,1300	117
PACIFIC FINANCIAL CORP	12,8700	-0,23%	07/04/2026	12,6600	12,9000	1.184.503
PACIFIC GAS & ELECTRIC CO	18,32	3,99%	15:42	17,61	18,34	128.250.312
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000	1,00%	06/04/2026	18,0000	18,0000	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4101	-1,97%	07/04/2026	18,4100	18,4200	31.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	0,44%	07/04/2026	22,2600	22,6000	79.891
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,44%	07/04/2026	22,2600	22,6000	54.941
PACIFIC GAS AND ELECTRIC COMPANY	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,4101	-1,97%	07/04/2026	18,4101	18,4200	31.297
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,00%	06/04/2026	18,0000	18,0000	2.016
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		06/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1283	-8,36%	06/04/2026	0,1283	0,1400	23.030
PACIFICA SILVER CORP.	0,9350	-6,50%	07/04/2026	0,9350	1,0000	7.684
PACIRA PHARMACEUTICALS INC.	23,22	3,06%	15:42	22,75	23,34	1.649.896
PACKAGING CORP OF AMER	210,64	3,50%	15:42	208,18	211,98	22.839.883
PACS GROUP, INC.	35,44	9,21%	15:42	33,70	35,47	3.330.658
PACWEST EQUITIES INC	0		07/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,32	1,57%	15:42	12,06	13,45	9.113.441
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0420		07/04/2026	0,0386	0,0600	17.166
PAGERDUTY INC	6,21	-3,27%	15:42	6,17	6,70	2.365.667
PAGSEGURO DIGITAL LTD	10,76	2,04%	15:42	10,65	11,33	4.777.494
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,2500	-11,07%	07/04/2026	2,1700	2,5000	735.197
PAIUTE OIL & MINING CORP	0,0001		07/04/2026	0	0	0
PALADIN ENERGY LTD	7,9300	0,89%	07/04/2026	7,6500	7,9400	206.711
PALAMINA CORP	0,1439		07/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	139,82	-6,83%	15:42	139,17	155,28	2.756.066.255
PALATIN TECHNOLOGIES INC	19,18	0,95%	15:38	18,65	19,39	58.806
PALISADE BIO INC	1,88	-1,83%	15:42	1,87	2,00	957.132
PALLADYNE AI CORP	6,39	0,47%	15:41	6,30	6,91	2.372.465
PALLADYNE AI CORP	0,0750	-0,53%	07/04/2026	0,0749	0,0849	596
PALMER SQUARE CAPITAL BDC INC.	10,1200	-0,30%	07/04/2026	9,8640	10,2000	513.367
PALO ALTO NETWORKS, INC.	173,29	2,01%	15:42	171,63	179,12	313.544.041
PALOMAR HOLDINGS	129,21	3,29%	15:40	126,05	129,21	5.692.253

1 2 3 4 5 »