Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5350	-2,73%	23/04/2026	0,5200	0,5350	11.235
P3 HEALTH PARTNERS INC	2,78	2,39%	11:41	2,58	2,78	4.343
P3 HEALTH PARTNERS INC	0,0054	8,00%	23/04/2026	0,0050	0,0054	4
PACCAR INC	127,05	0,06%	13:28	125,20	127,73	35.994.767
PACIFIC BIOSCIENCES	1,62	2,87%	13:28	1,54	1,63	1.417.506
PACIFIC COAST OIL TRUST	0,0600		23/04/2026	0,0600	0,0600	522
PACIFIC FINANCIAL CORP	13,0000		23/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,64	-1,13%	13:28	16,61	17,04	29.001.103
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2400	0,39%	23/04/2026	18,2400	18,3000	4.049
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-2,29%	22/04/2026	18,3200	18,5000	12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.601
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.969
PACIFIC GAS AND ELECTRIC COMPANY	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.878
PACIFIC GAS AND ELECTRIC COMPANY	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.770
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.545
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926

PACIFIC GAS AND ELECTRIC COMPANY	18,2400	-3,52%	23/04/2026	18,2400	18,3000	3.995
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	23/04/2026	1,2400	1,2500	12.250
PACIFIC RIDGE EXPLORATION LTD	0,1529	9,21%	23/04/2026	0,1500	0,1530	1.986
PACIFICA SILVER CORP.	0,9546	15,46%	23/04/2026	0,8119	0,9600	145.077
PACIRA PHARMACEUTICALS INC.	24,35	-3,98%	13:27	24,31	25,43	2.398.316
PACKAGING CORP OF AMER	215,23	0,10%	13:28	209,41	215,24	15.384.679
PACS GROUP, INC.	34,82	-0,67%	13:27	33,67	34,83	2.068.447
PAGAYA TECHNOLOGIES LTD	13,48	-0,26%	13:28	13,33	13,69	5.278.486
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0560	-6,67%	23/04/2026	0,0552	0,0599	8.644
PAGERDUTY INC	6,85	11,20%	13:28	6,19	6,91	5.005.019
PAGSEGURO DIGITAL LTD	10,28	0,88%	13:27	10,01	10,34	2.751.799
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,4100	-3,21%	23/04/2026	2,3800	2,5200	13.549
PAIUTE OIL & MINING CORP	0,0001		23/04/2026	0	0	0
PALADIN ENERGY LTD	9,0100	-5,36%	23/04/2026	9,0000	9,6000	137.321
PALAMINA CORP	0,1356	-6,48%	23/04/2026	0,1217	0,1356	285
PALANTIR TECHNOLOGIES INC	142,17	0,42%	13:28	138,93	142,99	1.256.157.554
PALATIN TECHNOLOGIES INC	20,84	1,39%	10:44	20,84	21,28	8.440
PALISADE BIO INC	2,15	-1,15%	13:27	2,03	2,19	2.346.589
PALLADYNE AI CORP	6,33	-1,94%	13:28	6,21	6,55	1.325.985
PALLADYNE AI CORP	0,0680	-0,73%	23/04/2026	0,0640	0,0689	575
PALMER SQUARE CAPITAL BDC INC.	10,6000	-1,85%	23/04/2026	10,4600	10,8250	529.989
PALO ALTO NETWORKS, INC.	176,29	1,78%	13:28	173,22	176,48	108.706.161
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	126,63	-1,61%	13:28	124,26	128,84	5.267.519
PALVELLA THERAPEUTICS, INC	123,18	-3,05%	13:26	120,70	126,31	1.387.268

1 2 3 4 5 »