Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,84	4,29%	15:59	9,48	9,89	2.184.655
P2 GOLD INC	0,3300	6,45%	02/12/2025	0,3100	0,3300	14.157
P3 HEALTH PARTNERS INC	5,62	6,04%	14:23	5,14	5,62	17.189
P3 HEALTH PARTNERS INC	0,0077	-8,33%	03/12/2025	0,0051	0,0097	229
PACCAR INC	108,57	2,53%	16:00	104,82	109,30	159.252.178

PACIFIC BIOSCIENCES	2,43	4,74%	16:00	2,32	2,45	11.542.920
PACIFIC COAST OIL TRUST	0,3500	133,33%	03/12/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,0000		02/12/2025	11,8500	12,0100	81.600
PACIFIC GAS & ELECTRIC CO	15,23	-0,59%	16:00	15,06	15,48	249.090.591
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6700	2,93%	01/12/2025	18,1500	18,8000	25.821
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0800	-0,10%	02/12/2025	20,0800	20,4400	10.301
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7592	-0,86%	02/12/2025	18,6000	19,0900	55.677
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1000		02/12/2025	19,1000	19,1000	10.562
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5500		26/11/2025	18,5500	18,7250	13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	-0,45%	02/12/2025	21,9500	22,2430	311.520
PACIFIC GAS AND ELECTRIC COMPANY	22,0300	0,14%	03/12/2025	21,9800	22,0500	354.507
PACIFIC GAS AND ELECTRIC COMPANY	20,3451	1,32%	03/12/2025	20,2346	20,3998	48.198
PACIFIC GAS AND ELECTRIC COMPANY	19,4000	4,58%	03/12/2025	19,2300	19,4000	25.957
PACIFIC GAS AND ELECTRIC COMPANY	18,7700	0,06%	03/12/2025	18,5001	18,7745	18.920

PACIFIC GAS AND ELECTRIC COMPANY	18,6700	2,93%	01/12/2025	18,1500	18,8000	25.821
PACIFIC GAS AND ELECTRIC COMPANY	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5900	-2,67%	03/12/2025	18,5900	19,5800	5.856
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8499	-2,04%	02/12/2025	16,8100	16,8500	27.246
PACIFIC GREEN TECHNOLOGIES INC	0,1000		01/12/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0300		03/12/2025	1,0300	1,1000	6.695
PACIFIC RIDGE EXPLORATION LTD	0,1600		02/12/2025	0,1600	0,1700	3.328
PACIFICA SILVER CORP.	1,6100	2,61%	03/12/2025	1,5800	1,6800	61.099
PACIRA PHARMACEUTICALS INC.	24,19	0,50%	16:00	23,87	24,81	5.294.575
PACKAGING CORP OF AMER	197,95	2,80%	16:00	193,03	198,41	57.121.336
PACS GROUP, INC.	31,37	-0,33%	15:59	29,26	31,90	21.932.988
PACWEST EQUITIES INC	0		01/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,82	2,58%	16:00	22,61	24,08	22.221.246
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3621	-9,47%	03/12/2025	0,3580	0,4500	8.093
PAGERDUTY INC	12,07	2,86%	15:59	11,64	12,09	15.606.752
PAGSEGURO DIGITAL LTD	10,32	-5,58%	15:59	10,28	11,07	33.420.906
PAII-U	10,0800		26/11/2025	10,0800	10,0900	185.774
PAII-WS	0,4300	-95,74%	02/12/2025	0,3561	0,4300	355
PAINREFORMÂ LTD	0,9400	-2,07%	03/12/2025	0,9100	0,9900	596
PAIUTE OIL & MINING CORP	0,0001		01/12/2025	0	0	0
PALADIN ENERGY LTD	5,3200	2,11%	02/12/2025	5,2500	5,3600	168.644
PALAMINA CORP	0,0982	9,11%	03/12/2025	0,0970	0,0982	3.241
PALANTIR TECHNOLOGIES INC	176,08	3,16%	16:00	168,83	176,33	2.778.475.457
PALATIN TECHNOLOGIES INC	17,25	-12,15%	15:49	17,01	19,46	389.483
PALATIN TECHNOLOGIES, INC.	19,6300	-1,70%	02/12/2025	19,0500	20,0000	522.963
PALISADE BIO INC	1,69	-7,65%	16:00	1,65	1,83	8.269.804
PALLADYNE AI CORP	5,81	9,83%	15:59	5,25	5,99	13.747.646
PALLADYNE AI CORP	0,0999	9,90%	03/12/2025	0,0718	0,1299	41.211
PALMER SQUARE CAPITAL BDC INC.	12,2800	0,41%	03/12/2025	12,2000	12,3500	9.063
PALO ALTO NETWORKS, INC.	193,21	1,75%	16:00	186,77	194,00	417.571.157

1 2 3 4 5 »