Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,20 1,21% Ora16:00 8,89 9,25 1.385.868
P2 GOLD INC 0,2710 0,37% Data24/11/2025 0,2610 0,2780 83.251
P3 HEALTH PARTNERS INC 5,99 4,90% Ora16:00 5,60 6,12 20.781
P3 HEALTH PARTNERS INC 0,0099 -1,98% Data21/11/2025 0,0080 0,0099 179
PACCAR INC 102,46 -0,51% Ora16:00 102,29 104,17 115.814.765
PACIFIC BIOSCIENCES 2,50 12,61% Ora15:59 2,18 2,53 29.544.086
PACIFIC COAST OIL TRUST 0,1800 Data24/11/2025 0,1800 0,1800 0
PACIFIC FINANCIAL CORP 11,6700 -0,17% Data24/11/2025 11,5800 11,6700 5.835
PACIFIC GAS & ELECTRIC CO 15,95 1,75% Ora15:59 15,63 16,02 312.063.468
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS AND ELECTRIC COMPANY 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data24/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 -0,93% Data24/11/2025 1,0700 1,0700 214
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data24/11/2025 0,1400 0,1600 1.552
PACIFICA SILVER CORP. 1,0300 0,59% Data24/11/2025 0,9940 1,0600 31.322
PACIRA PHARMACEUTICALS INC. 23,18 0,56% Ora15:59 22,51 23,47 12.344.100
PACKAGING CORP OF AMER 197,32 0,01% Ora16:00 195,62 198,17 22.915.777
PACS GROUP, INC. 30,00 9,09% Ora15:59 27,37 30,41 58.069.847
PACWEST EQUITIES INC 0 Data24/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,47 8,51% Ora16:00 21,81 23,57 32.304.154
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data24/11/2025 0,2301 0,2301 5.569
PAGERDUTY INC 14,86 -0,29% Ora15:59 14,77 14,96 12.017.067
PAGSEGURO DIGITAL LTD 9,85 1,76% Ora16:00 9,62 9,94 26.363.214
PAII-U 10,1000 Data24/11/2025 10,1000 10,1000 1.050
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,8800 1,73% Data24/11/2025 0,8330 0,8820 30.267
PAIUTE OIL & MINING CORP 0,0001 Data24/11/2025 0 0 0
PALADIN ENERGY LTD 4,9700 2,47% Data24/11/2025 4,8100 5,0000 263.410
PALAMINA CORP 0,0930 14,81% Data24/11/2025 0,0930 0,0930 28
PALANTIR TECHNOLOGIES INC 165,05 6,59% Ora16:05 157,00 165,17 4.783.849.911
PALATIN TECHNOLOGIES, INC. 20,0000 -12,36% Data24/11/2025 16,7000 22,7150 5.028.720
PALISADE BIO INC 2,28 7,04% Ora16:00 2,13 2,32 4.508.876
PALLADYNE AI CORP 5,30 2,71% Ora16:00 4,99 5,34 2.539.907
PALLADYNE AI CORP 0,1099 Data24/11/2025 0,1099 0,1099 5.368
PALMER SQUARE CAPITAL BDC INC. 12,0500 0,75% Data24/11/2025 11,9000 12,1200 1.265.684
PALO ALTO NETWORKS, INC. 183,97 0,59% Ora16:01 181,92 186,58 689.374.232
PALOMAR HOLDINGS 123,41 0,49% Ora15:59 119,00 123,85 15.963.092
PALVELLA THERAPEUTICS, INC 98,03 4,19% Ora16:00 95,69 104,91 25.996.750