Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,19 1,29% Ora16:00 9,97 10,25 981.312
P2 GOLD INC 0,3900 2,07% Data16/12/2025 0,3830 0,3900 19.988
P3 HEALTH PARTNERS INC 4,59 -7,32% Ora15:05 4,49 4,88 54.405
P3 HEALTH PARTNERS INC 0,0077 Data15/12/2025 0,0069 0,0078 33
PACCAR INC 112,16 -0,71% Ora16:00 110,74 113,70 150.082.248
PACIFIC BIOSCIENCES 2,01 -5,19% Ora15:59 1,98 2,14 7.689.860
PACIFIC COAST OIL TRUST 0,1600 Data16/12/2025 0,1600 0,1600 80
PACIFIC FINANCIAL CORP 12,3600 0,57% Data16/12/2025 12,3000 12,3600 64.272
PACIFIC GAS & ELECTRIC CO 15,28 -0,52% Ora15:59 15,21 15,39 158.142.624
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 18,2325 5,70% Data15/12/2025 18,2325 18,2325 9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0000 -1,67% Data15/12/2025 17,2320 18,0000 13.482
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,0900 0,50% Data16/12/2025 20,0900 20,0900 8.799
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,5300 1,72% Data16/12/2025 19,5300 19,5300 4.394
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,3700 Data16/12/2025 18,3700 18,9500 25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,1000 0,11% Data16/12/2025 21,9278 22,1000 167.496
PACIFIC GAS AND ELECTRIC COMPANY 22,1000 0,11% Data16/12/2025 21,9278 22,1000 167.496
PACIFIC GAS AND ELECTRIC COMPANY 20,0900 0,50% Data16/12/2025 20,0900 20,0900 8.799
PACIFIC GAS AND ELECTRIC COMPANY 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS AND ELECTRIC COMPANY 19,5300 1,72% Data16/12/2025 19,5300 19,5300 4.394
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 -1,67% Data15/12/2025 17,2320 18,0000 13.482
PACIFIC GAS AND ELECTRIC COMPANY 18,2325 5,70% Data15/12/2025 18,2325 18,2325 9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,3700 Data16/12/2025 18,3700 18,9500 25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 101.775
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data16/12/2025 0,0005 0,0005 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2300 17,14% Data16/12/2025 1,0200 1,2300 13.161
PACIFIC RIDGE EXPLORATION LTD 0,1600 Data16/12/2025 0,1600 0,1700 5.552
PACIFICA SILVER CORP. 1,3200 -8,97% Data16/12/2025 1,2799 1,5000 247.489
PACIRA PHARMACEUTICALS INC. 26,18 -1,87% Ora16:00 25,98 27,16 7.400.242
PACKAGING CORP OF AMER 203,66 -0,40% Ora16:00 201,49 205,88 133.639.520
PACS GROUP, INC. 34,26 -1,41% Ora15:59 33,79 34,90 9.991.265
PACWEST EQUITIES INC 0 Data16/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,31 3,96% Ora16:00 21,13 22,40 33.930.177
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data16/12/2025 0,2301 0,2301 15.432
PAGERDUTY INC 12,88 1,50% Ora16:00 12,55 12,95 8.250.215
PAGSEGURO DIGITAL LTD 9,71 -3,09% Ora16:00 9,63 9,91 11.694.170
PAII-U 10,2100 0,98% Data15/12/2025 10,2100 10,2100 1.021
PAII-WS 10,1109 -0,09% Data12/12/2025 10,1109 10,1200 93.991
PAINREFORM LTD 0,9799 10,41% Data16/12/2025 0,8466 0,9799 115.006
PAIUTE OIL & MINING CORP 0,0001 Data16/12/2025 0 0 0
PALADIN ENERGY LTD 5,5800 -2,62% Data16/12/2025 5,5800 5,7500 26.059
PALAMINA CORP 0,0967 Data16/12/2025 0,0967 0,0967 0
PALANTIR TECHNOLOGIES INC 187,75 2,46% Ora16:00 181,14 188,50 4.320.130.622
PALATIN TECHNOLOGIES INC 26,28 -6,16% Ora15:54 25,01 30,40 554.348
PALISADE BIO INC 1,72 -4,97% Ora16:00 1,65 1,83 8.642.356
PALLADYNE AI CORP 4,49 -0,22% Ora16:00 4,40 4,62 2.049.402
PALLADYNE AI CORP 0,1099 Data16/12/2025 0,1099 0,1099 7.917
PALMER SQUARE CAPITAL BDC INC. 11,8600 -0,84% Data16/12/2025 11,7700 12,0300 1.093.492
PALO ALTO NETWORKS, INC. 187,09 0,65% Ora16:00 184,64 188,33 392.562.303