Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,93 0,20% Ora12:23 9,92 10,23 274.354
P2 GOLD INC 0,3910 0,26% Data17/12/2025 0,3800 0,4120 86.020
P3 HEALTH PARTNERS INC 4,41 -3,71% Ora11:23 4,36 4,43 5.498
P3 HEALTH PARTNERS INC 0,0078 1,30% Data17/12/2025 0,0060 0,0078 30
PACCAR INC 110,84 -0,71% Ora12:27 110,71 112,49 73.324.345
PACIFIC BIOSCIENCES 1,95 0,85% Ora12:27 1,94 2,05 3.463.067
PACIFIC COAST OIL TRUST 0,1600 Data17/12/2025 0,1600 0,1600 3.504
PACIFIC FINANCIAL CORP 12,4000 0,32% Data17/12/2025 12,3600 12,4000 24.800
PACIFIC GAS & ELECTRIC CO 15,72 0,27% Ora12:27 15,65 15,80 59.213.796
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 18,2325 5,70% Data15/12/2025 18,2325 18,2325 9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,5000 2,78% Data17/12/2025 18,2500 18,5000 57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,0946 0,02% Data17/12/2025 20,0946 20,0946 13.001
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9561 -2,94% Data17/12/2025 18,9561 19,2543 10.710
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,3700 Data16/12/2025 18,3700 18,9500 25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,9984 -0,46% Data17/12/2025 21,9200 22,0475 299.618
PACIFIC GAS AND ELECTRIC COMPANY 21,9984 -0,46% Data17/12/2025 21,9200 22,0475 299.618
PACIFIC GAS AND ELECTRIC COMPANY 20,0946 0,02% Data17/12/2025 20,0946 20,0946 13.001
PACIFIC GAS AND ELECTRIC COMPANY 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS AND ELECTRIC COMPANY 18,9561 -2,94% Data17/12/2025 18,9561 19,2543 10.710
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 2,78% Data17/12/2025 18,2500 18,5000 57.424
PACIFIC GAS AND ELECTRIC COMPANY 18,2325 5,70% Data15/12/2025 18,2325 18,2325 9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,3700 Data16/12/2025 18,3700 18,9500 25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 101.775
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data17/12/2025 0,0005 0,0005 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2200 -0,81% Data17/12/2025 1,2200 1,2200 610
PACIFIC RIDGE EXPLORATION LTD 0,1700 6,25% Data17/12/2025 0,1600 0,1700 8.721
PACIFICA SILVER CORP. 1,3700 3,79% Data17/12/2025 1,3200 1,4300 135.052
PACIRA PHARMACEUTICALS INC. 25,98 -2,15% Ora12:27 25,98 26,91 3.392.880
PACKAGING CORP OF AMER 202,77 0,21% Ora12:27 200,09 204,51 25.583.281
PACS GROUP, INC. 35,22 1,56% Ora12:27 34,83 36,00 4.402.539
PACWEST EQUITIES INC 0 Data17/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,15 5,08% Ora12:27 22,85 24,07 23.242.447
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data17/12/2025 0,2301 0,2301 181
PAGERDUTY INC 12,87 0,47% Ora12:26 12,84 13,04 1.882.641
PAGSEGURO DIGITAL LTD 9,41 0,70% Ora12:25 9,39 9,56 6.411.955
PAII-U 10,1000 -1,08% Data17/12/2025 10,1000 10,1200 135.441
PAII-WS 10,1109 -0,09% Data12/12/2025 10,1109 10,1200 93.991
PAINREFORM LTD 0,9507 -2,98% Data17/12/2025 0,9300 0,9999 49.118
PAIUTE OIL & MINING CORP 0,0001 Data17/12/2025 0 0 0
PALADIN ENERGY LTD 5,4800 -1,79% Data17/12/2025 5,4800 5,6600 35.686
PALAMINA CORP 0,0967 Data17/12/2025 0,0967 0,0967 0
PALANTIR TECHNOLOGIES INC 185,12 4,42% Ora12:27 181,51 187,33 2.384.190.617
PALATIN TECHNOLOGIES INC 20,48 -3,03% Ora12:24 18,50 22,60 616.351
PALISADE BIO INC 1,73 2,68% Ora12:27 1,70 1,77 940.871
PALLADYNE AI CORP 4,28 3,01% Ora12:27 4,22 4,42 1.361.111
PALLADYNE AI CORP 0,1099 Data17/12/2025 0,1099 0,1099 1.592
PALMER SQUARE CAPITAL BDC INC. 12,0400 1,52% Data17/12/2025 11,9000 12,1699 1.721.792
PALO ALTO NETWORKS, INC. 183,94 0,27% Ora12:27 183,19 186,89 276.302.066