Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,35	0,38%	15:59	9,21	9,41	2.566.413
P2 GOLD INC	0,2900	3,57%	17/11/2025	0,2770	0,2970	119.364
P3 HEALTH PARTNERS INC	5,94	-0,67%	15:57	5,88	6,50	11.876
P3 HEALTH PARTNERS INC	0,0099		17/11/2025	0,0099	0,0101	841
PACCAR INC	97,00	3,03%	16:00	94,00	98,34	206.024.023

PACIFIC BIOSCIENCES	1,65	5,10%	16:00	1,52	1,67	6.073.010
PACIFIC COAST OIL TRUST	0,1800		17/11/2025	0,1800	0,1800	864
PACIFIC FINANCIAL CORP	11,7300	-0,85%	17/11/2025	11,6200	11,7300	6.733
PACIFIC GAS & ELECTRIC CO	16,18	-0,95%	16:00	16,15	16,54	233.238.107
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,6500	4,62%	17/11/2025	17,0000	17,6939	84.738
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	20,0300	7,92%	17/11/2025	20,0300	20,0300	10.696
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5900	4,57%	17/11/2025	20,1793	20,5900	29.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3346	7,59%	17/11/2025	18,8569	19,6700	104.832
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	21,0000	8,25%	17/11/2025	19,7900	21,0000	102.774
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,5000	4,84%	17/11/2025	18,4300	19,5000	147.284
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9500	-0,18%	17/11/2025	21,8900	22,0200	566.661
PACIFIC GAS AND ELECTRIC COMPANY	21,9500	-0,18%	17/11/2025	21,8900	22,0200	566.661
PACIFIC GAS AND ELECTRIC COMPANY	20,5900	4,57%	17/11/2025	20,1793	20,5900	29.670
PACIFIC GAS AND ELECTRIC COMPANY	19,5000	4,84%	17/11/2025	18,4300	19,5000	147.284

PACIFIC GAS AND ELECTRIC COMPANY	19,3346	7,59%	17/11/2025	18,8569	19,6700	104.832
PACIFIC GAS AND ELECTRIC COMPANY	20,0300	7,92%	17/11/2025	20,0300	20,0300	10.696
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	21,0000	8,25%	17/11/2025	19,7900	21,0000	102.774
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,6500	4,62%	17/11/2025	17,0000	17,6939	84.702
PACIFIC GREEN TECHNOLOGIES INC	0,1000		17/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000		17/11/2025	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500		17/11/2025	0,1400	0,1500	11.475
PACIFICA SILVER CORP.	0,9793	-4,01%	17/11/2025	0,9457	1,0700	88.842
PACIRA PHARMACEUTICALS INC.	24,39	2,14%	16:00	23,62	24,58	5.786.901
PACKAGING CORP OF AMER	196,63	-0,02%	16:00	194,49	197,92	35.126.485
PACS GROUP, INC.	14,43	-8,09%	16:00	14,20	15,70	12.263.385
PACWEST EQUITIES INC	0		17/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,07	-1,03%	16:00	21,36	22,27	44.505.282
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		17/11/2025	0,2301	0,2301	14.954
PAGERDUTY INC	15,07	1,41%	15:59	14,73	15,16	9.511.186
PAGSEGURO DIGITAL LTD	9,58	2,24%	15:59	9,28	9,69	16.751.894
PAII-WS	10,0500	2.188,77%	17/11/2025	10,0500	10,0500	12.422
PAINREFORMÂ LTD	0,8838	-1,31%	17/11/2025	0,8700	0,9199	85.655
PAIUTE OIL & MINING CORP	0,0001		17/11/2025	0	0	0
PALADIN ENERGY LTD	4,9600	-1,78%	17/11/2025	4,9600	5,2400	107.136
PALAMINA CORP	0,0802	-1,23%	17/11/2025	0,0801	0,0803	5.975
PALANTIR TECHNOLOGIES INC	166,73	-2,64%	16:04	165,66	172,83	5.386.430.029
PALATIN TECHNOLOGIES, INC.	12,7300	17,87%	17/11/2025	10,8000	13,6065	830.340
PALISADE BIO INC	2,08	0,48%	15:59	2,00	2,19	3.859.016
PALLADYNE AI CORP	5,63	0,27%	16:00	5,36	5,65	3.888.036
PALLADYNE AI CORP	0,1099		17/11/2025	0,1099	0,1099	20.136
PALMER SQUARE CAPITAL BDC INC.	11,9500	-0,50%	17/11/2025	11,8650	12,1200	495.327
PALO ALTO NETWORKS, INC.	201,00	-0,94%	16:00	199,81	203,99	401.578.238
PALOMAR HOLDINGS	129,36	0,68%	15:59	127,88	130,75	5.077.958

1 2 3 4 5 »