Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500		14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5100	-7,27%	21/04/2026	0,5100	0,5580	44.115
P3 HEALTH PARTNERS INC	2,79	-1,44%	15:50	2,74	2,85	9.405
P3 HEALTH PARTNERS INC	0,0065	20,37%	20/04/2026	0,0065	0,0065	0
PACCAR INC	126,24	-1,62%	15:59	125,25	129,31	81.970.301
PACIFIC BIOSCIENCES	1,72	-1,44%	15:59	1,67	1,80	3.177.213
PACIFIC COAST OIL TRUST	0,1300		20/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	13,0000	0,39%	20/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,99	-2,07%	15:59	16,96	17,56	71.292.634
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,1800	-0,98%	20/04/2026	21,1500	21,4900	235.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4000	-0,76%	20/04/2026	18,4000	18,4000	6.734
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250		14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6999	-0,04%	20/04/2026	22,6500	22,9800	114.090
PACIFIC GAS AND ELECTRIC COMPANY	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.559
PACIFIC GAS AND ELECTRIC COMPANY	21,4500	1,27%	21/04/2026	20,8250	21,4500	92.879
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490

PACIFIC GAS AND ELECTRIC COMPANY	18,7500	1,90%	21/04/2026	18,7500	18,7800	19.106
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	9,09%	21/04/2026	1,2000	1,2000	14.520
PACIFIC RIDGE EXPLORATION LTD	0,1510	8,79%	21/04/2026	0,1430	0,1510	9.511
PACIFICA SILVER CORP.	0,8500	-2,30%	21/04/2026	0,8500	0,8800	9.683
PACIRA PHARMACEUTICALS INC.	24,64	-1,04%	15:59	24,35	25,07	1.112.135
PACKAGING CORP OF AMER	210,74	-1,25%	16:00	210,04	214,50	19.694.853
PACS GROUP, INC.	35,91	-0,25%	15:59	35,64	37,50	8.684.984
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,33	-4,94%	15:59	14,25	15,57	13.957.022
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0580	5,45%	21/04/2026	0,0524	0,0608	20.777
PAGERDUTY INC	6,57	0,77%	15:59	6,45	6,92	2.804.868
PAGSEGURO DIGITAL LTD	11,08	-2,12%	15:59	11,02	11,52	6.609.978
PAII-U	10,1300		14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAINREFORMÂ LTD	2,5600	-3,03%	21/04/2026	2,5200	2,6650	28.237
PAIUTE OIL & MINING CORP	0,0001		20/04/2026	0	0	0
PALADIN ENERGY LTD	9,4600	-5,12%	21/04/2026	9,4300	10,0000	78.111
PALAMINA CORP	0,1395	1,68%	21/04/2026	0,1395	0,1451	293
PALANTIR TECHNOLOGIES INC	145,95	0,04%	15:59	144,00	149,87	2.348.172.628
PALATIN TECHNOLOGIES INC	22,53	2,08%	15:58	21,69	22,81	78.369
PALISADE BIO INC	2,80	11,80%	15:59	2,41	2,80	6.409.312
PALLADYNE AI CORP	6,65	-0,97%	15:59	6,62	7,07	2.949.606
PALLADYNE AI CORP	0,0700	-2,91%	21/04/2026	0,0700	0,0711	1.298
PALMER SQUARE CAPITAL BDC INC.	10,8000	-1,73%	21/04/2026	10,6500	11,0600	2.040.865
PALO ALTO NETWORKS, INC.	175,07	3,25%	15:59	169,67	177,63	216.766.954
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »