Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,7400	7,50%	17/03/2026	7,4600	7,8500	5.238.780
P2 GOLD INC	0,5200	1,96%	17/03/2026	0,4965	0,5200	61.802
P3 HEALTH PARTNERS INC	2,65	1,53%	15:59	2,35	2,77	112.720
P3 HEALTH PARTNERS INC	0,0065		17/03/2026	0,0065	0,0065	0
PACCAR INC	114,71	-0,62%	15:59	114,00	116,00	29.572.907

PACIFIC BIOSCIENCES	1,33	-3,62%	15:59	1,32	1,41	1.788.673
PACIFIC COAST OIL TRUST	0,1450	3,57%	17/03/2026	0,0120	0,1450	3.225
PACIFIC FINANCIAL CORP	12,9000		17/03/2026	12,9000	12,9000	0
PACIFIC GAS & ELECTRIC CO	18,18	-0,98%	15:59	18,15	18,47	152.548.137
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9700	-0,03%	17/03/2026	16,9700	16,9700	10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500		17/03/2026	20,4500	20,7500	7.076
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2000	-5,19%	17/03/2026	19,2000	19,2500	29.491
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,18%	17/03/2026	22,3600	22,6000	105.673
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,18%	17/03/2026	22,3600	22,6000	105.673
PACIFIC GAS AND ELECTRIC COMPANY	20,4500		17/03/2026	20,4500	20,7500	7.076
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	-5,19%	17/03/2026	19,2000	19,2500	29.491

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9700	-0,03%	17/03/2026	16,9700	16,9700	6.805
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		17/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500		17/03/2026	0,1400	0,1600	3.300
PACIFICA SILVER CORP.	0,8770	1,89%	17/03/2026	0,8593	0,8929	14.878
PACIRA PHARMACEUTICALS INC.	22,03	0,41%	15:59	21,16	22,03	2.215.181
PACKAGING CORP OF AMER	209,37	-3,06%	15:59	209,37	215,41	45.091.252
PACS GROUP, INC.	34,81	-2,49%	15:59	34,64	35,45	3.409.987
PACWEST EQUITIES INC	0		17/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,77	-2,00%	15:59	10,75	11,16	6.389.277
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763	-11,48%	17/03/2026	0,0763	0,0763	6.748
PAGERDUTY INC	6,97	1,01%	15:59	6,82	7,02	3.495.767
PAGSEGURO DIGITAL LTD	9,62	-1,13%	15:59	9,54	9,78	4.842.959
PAII-U	10,1200	-0,69%	17/03/2026	10,1200	10,2200	18.398
PAII-WS	10,1200	-0,69%	17/03/2026	10,1200	10,2200	18.398
PAINREFORMÂ LTD	2,4200	-6,20%	17/03/2026	2,3400	2,6550	88.785
PAIUTE OIL & MINING CORP	0,0001		17/03/2026	0	0	0
PALADIN ENERGY LTD	8,1000	2,02%	17/03/2026	7,9100	8,1700	528.242
PALAMINA CORP	0,1550		17/03/2026	0,1550	0,1550	0
PALANTIR TECHNOLOGIES INC	152,77	-1,49%	15:59	152,61	156,69	1.731.761.943
PALATIN TECHNOLOGIES INC	22,01	-5,25%	15:49	22,01	23,00	30.592
PALISADE BIO INC	1,98	-0,50%	15:59	1,90	2,01	2.047.145
PALLADYNE AI CORP	6,31	-6,79%	15:59	6,23	7,89	25.001.283
PALLADYNE AI CORP	0,0750	-11,66%	17/03/2026	0,0750	0,0750	1.996
PALMER SQUARE CAPITAL BDC INC.	10,5900	2,92%	17/03/2026	10,2000	10,6800	687.863
PALO ALTO NETWORKS, INC.	168,90	-0,17%	15:59	168,00	171,81	154.614.581
PALOMAR HOLDINGS	117,38	-1,40%	15:59	114,90	117,39	5.652.042
PALVELLA THERAPEUTICS, INC	114,45	-5,26%	15:59	112,75	118,70	4.874.219
PAMPA ENERGÃƒÂA S.A.	2,6500		17/03/2026	2,6500	2,6500	0

1 2 3 4 5 »