Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		17/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5600	0,09%	17/04/2026	0,5595	0,5875	16.106
P3 HEALTH PARTNERS INC	2,63	1,15%	13:01	2,61	2,65	11.357
P3 HEALTH PARTNERS INC	0,0054	22,73%	17/04/2026	0,0054	0,0054	1
PACCAR INC	127,99	1,38%	13:58	125,62	128,10	21.577.650
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	51,7523	1,71%	17/04/2026	51,6500	51,7523	81.613
PACER TRENDPILOT INTERNATIONAL	35,2968	1,52%	17/04/2026	35,2850	35,4300	117.327
PACIFIC BIOSCIENCES	1,72	1,48%	13:58	1,64	1,75	1.379.763
PACIFIC COAST OIL TRUST	0,1300	-62,86%	17/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9500	0,31%	17/04/2026	12,9300	12,9900	169.645
PACIFIC GAS & ELECTRIC CO	17,37	0,61%	13:59	17,19	17,55	53.379.314
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,3900	1,66%	17/04/2026	21,0280	21,4800	111.549
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7100	0,04%	17/04/2026	22,7100	23,4400	161.173
PACIFIC GAS AND ELECTRIC COMPANY	22,7100		17/04/2026	22,7100	22,8200	160.787

PACIFIC GAS AND ELECTRIC COMPANY	21,3900	0,42%	17/04/2026	21,0280	21,4800	109.346
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260
PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,76%	16/04/2026	18,3200	18,6000	205.970
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-10,83%	17/04/2026	1,0700	1,0700	401
PACIFIC RIDGE EXPLORATION LTD	0,1450	0,69%	17/04/2026	0,1450	0,1450	2.900
PACIFICA SILVER CORP.	0,8700	-4,50%	17/04/2026	0,8700	0,9057	19.662
PACIRA PHARMACEUTICALS INC.	24,79	0,29%	13:59	24,57	25,32	1.537.272
PACKAGING CORP OF AMER	214,54	0,54%	13:59	211,77	215,30	25.035.674
PACS GROUP, INC.	35,66	1,29%	13:58	34,50	35,96	3.676.803
PAGAYA TECHNOLOGIES LTD	14,77	-1,47%	13:59	14,48	15,10	5.837.205
PAGERDUTY INC	6,45	1,98%	13:58	6,26	6,46	1.524.206
PAGSEGURO DIGITAL LTD	11,08	-1,60%	13:59	10,91	11,38	3.910.878
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAIUTE OIL & MINING CORP	0,0001		17/04/2026	0	0	0
PALADIN ENERGY LTD	10,4000	3,48%	17/04/2026	10,1000	10,5000	340.558
PALAMINA CORP	0,1372	-2,63%	17/04/2026	0,1362	0,1372	391
PALANTIR TECHNOLOGIES INC	145,71	-0,46%	13:59	143,83	147,20	1.351.283.943
PALATIN TECHNOLOGIES INC	22,10	-1,78%	13:34	21,84	22,20	39.855
PALISADE BIO INC	2,47	2,71%	13:59	2,35	2,53	1.548.195
PALLADYNE AI CORP	6,68	1,69%	13:59	6,48	6,75	1.464.293
PALLADYNE AI CORP	0,0710	-4,95%	17/04/2026	0,0700	0,0747	1.786
PALMER SQUARE CAPITAL BDC INC	10,8500	0,28%	17/04/2026	10,7600	11,1300	434.662
PALO ALTO NETWORKS, INC.	169,40	0,92%	13:59	165,20	170,00	105.419.883
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	132,40	-0,11%	13:54	131,94	134,79	1.570.980

1 2 3 4 5 »