Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5500	7,84%	22/04/2026	0,5417	0,5692	34.736
P3 HEALTH PARTNERS INC	2,71	-2,52%	15:59	2,66	2,78	9.594
P3 HEALTH PARTNERS INC	0,0050	-23,08%	22/04/2026	0,0041	0,0050	48
PACCAR INC	125,28	-0,71%	15:59	124,53	127,89	57.602.148
PACIFIC BIOSCIENCES	1,71	-1,45%	15:59	1,67	1,77	1.954.794
PACIFIC COAST OIL TRUST	0,3500	483,33%	22/04/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,0000		21/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,89	-0,53%	15:59	16,82	17,31	83.955.096
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700		15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4500	1,27%	21/04/2026	20,8250	21,4500	94.959
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.694
PACIFIC GAS AND ELECTRIC COMPANY	22,6700	1,16%	22/04/2026	22,5200	22,6900	92.380
PACIFIC GAS AND ELECTRIC COMPANY	21,4000	-0,23%	22/04/2026	21,4000	21,4000	21.229
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926
PACIFIC GAS AND ELECTRIC COMPANY	18,9050		16/04/2026	18,9050	18,9050	2.590

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	9,09%	21/04/2026	1,2000	1,2000	14.520
PACIFIC RIDGE EXPLORATION LTD	0,1510	8,79%	21/04/2026	0,1430	0,1510	9.511
PACIFICA SILVER CORP.	0,8267	-2,74%	22/04/2026	0,8120	0,8400	6.655
PACIRA PHARMACEUTICALS INC.	24,87	0,93%	15:59	24,42	25,13	1.585.143
PACKAGING CORP OF AMER	205,25	-2,51%	15:59	201,87	211,26	29.781.680
PACS GROUP, INC.	35,03	-2,44%	15:59	34,72	36,79	11.443.943
PAGAYA TECHNOLOGIES LTD	14,52	1,40%	15:59	14,31	14,84	7.127.246
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0600	3,45%	22/04/2026	0,0574	0,0600	4.445
PAGERDUTY INC	6,71	2,29%	15:59	6,51	6,72	1.818.491
PAGSEGURO DIGITAL LTD	10,76	-2,98%	15:59	10,58	10,96	7.684.082
PAII-WS	10,1500	2.800,00%	21/04/2026	10,1300	10,1500	1.587.968
PAINREFORMÂ LTD	2,4900	-2,73%	22/04/2026	2,4600	2,5600	299
PAIUTE OIL & MINING CORP	0,0001		21/04/2026	0	0	0
PALADIN ENERGY LTD	9,5200	0,63%	22/04/2026	9,2100	9,5200	192.999
PALAMINA CORP	0,1450	3,94%	22/04/2026	0,1416	0,1450	2.248
PALANTIR TECHNOLOGIES INC	152,63	4,56%	15:59	147,42	152,68	2.206.290.485
PALATIN TECHNOLOGIES INC	22,33	2,17%	15:49	22,18	22,45	10.139
PALISADE BIO INC	2,33	-16,68%	15:59	2,29	2,86	4.777.757
PALLADYNE AI CORP	6,83	2,94%	15:59	6,67	7,09	3.715.057
PALLADYNE AI CORP	0,0685	-2,14%	22/04/2026	0,0600	0,0707	782
PALMER SQUARE CAPITAL BDC INC.	10,8000		22/04/2026	10,6800	11,0500	7.398
PALO ALTO NETWORKS, INC.	181,26	3,60%	15:59	175,15	181,52	210.472.873
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	128,82	-2,22%	15:59	127,75	132,07	3.584.349
PALVELLA THERAPEUTICS, INC	130,78	0,10%	15:59	130,00	138,64	4.265.970
PAMPA ENERGÃƒÂA S.A.	2,6500		21/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	82,62	-0,47%	15:59	82,32	83,89	4.731.872

1 2 3 4 5 »