Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora10:14 1,02 1,04 141.605
RACRX 20,7400 Data26/11/2025 20,7400 20,7400 0
RADCOM LTD 13,01 1,09% Ora09:53 12,92 13,03 10.442
RADIAN GROUP 35,51 -0,10% Ora10:13 35,23 35,67 548.746
RADIANT LOGISTICS INC 6,30 0,24% Ora10:00 6,19 6,31 46.392
RADISSON MINING RESOURCES INC 0,5652 4,47% Data26/11/2025 0,5411 0,5660 248.858
RADNET INC. 82,15 -0,77% Ora10:14 80,91 82,34 6.379.917
RADWARE LTD 23,03 1,30% Ora10:13 22,81 23,09 135.386
RAFAEL HOLDINGS INC 1,21 -0,81% Ora10:01 1,21 1,23 2.644
RAIL VISION LTD 0,3900 5,26% Data28/11/2025 0,3800 0,3900 1.124
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,66 6,67% Ora10:13 5,66 5,66 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2900 -3,30% Data26/11/2025 0,2661 0,3000 1.440
RAINFOREST RESOURCES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,95 0,34% Ora10:14 48,69 49,30 1.126.178
RALLYBIO CORP 0,6511 1,26% Ora09:50 0,6510 0,6511 1.286
RALPH LAUREN CORP 370,08 -0,31% Ora10:14 363,01 370,38 10.139.494
RAMACO RESOURCES INC 8,7000 Data28/11/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,34 -2,01% Ora10:14 15,05 15,95 8.145.754
RAMACO RESOURCES INC. 12,66 2,26% Ora10:13 12,39 12,72 98.513
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2850 -0,22% Data26/11/2025 25,2100 25,2850 53.099
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3500 0,20% Data26/11/2025 25,3000 25,3750 126.750
RAMBUS INC 94,65 -0,23% Ora10:13 92,03 94,73 3.369.330
RAND CAPITAL CP 13,85 -0,07% Ora09:49 13,85 13,85 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4300 Data28/11/2025 10,4300 10,4300 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data26/11/2025 0,4688 0,4688 62
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,43 2,52% Ora10:14 39,16 39,54 3.815.252
RANGER ENERGY SERVICES INC 13,78 2,91% Ora10:08 13,56 13,78 107.598
RANI THERAPEUTICS HOLDINGS INC 1,48 -8,95% Ora10:12 1,47 1,57 745.657
RANPAK HOLDINGS CORP 5,05 3,70% Ora10:14 4,81 5,05 56.629
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,18 1,08% Ora10:12 4,11 4,18 21.220
RAPID-LINE INC. 0,0800 Data26/11/2025 0,0800 0,0800 0
RAPID7 INC 15,70 1,19% Ora10:14 15,29 15,73 904.886
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,02 -1,39% Ora10:14 28,81 29,88 330.888
RAPT THERAPEUTICS 32,80 -1,38% Ora10:12 32,01 33,56 503.593
RARE ELEMENT RESOURCES LTD 1,0300 -6,36% Data26/11/2025 0,9500 1,1100 738.716
RAREX LIMITED 0,0240 Data26/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,04 -0,33% Ora10:12 3,00 3,18 21.318
RAYMOND JAMES FINANCIAL 156,08 0,21% Ora10:14 155,16 156,75 8.023.179
RAYMOND JAMES FINANCIAL INC 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYMOND JAMES FINANCIAL INC. 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYONIER ADVANCED MATERIALS INC 6,58 0,84% Ora10:14 6,46 6,59 52.599
RAYONIER INC 22,09 0,73% Ora10:14 21,94 22,11 633.334
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,78 -3,26% Ora09:46 1,74 1,78 8.953
RB GLOBAL INC 98,38 0,58% Ora10:14 97,30 98,43 2.029.202
RBB BANCORP 19,8100 -1,15% Data28/11/2025 19,7500 20,1500 4.873