Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,87 -1,78% Ora15:59 3,74 4,07 7.237.951
RADCOM LTD 13,24 1,61% Ora15:59 13,09 13,48 214.351
RADIAN GROUP 38,97 0,75% Ora15:59 38,75 39,37 4.932.690
RADIANT LOGISTICS INC 8,86 -0,23% Ora15:59 8,81 9,10 181.675
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,65 2,82% Ora15:59 3,20 3,85 449.139
RADISSON MINING RESOURCES INC 0,5871 1,22% Data27/07/2026 0,5803 0,6000 56.068
RADNET INC. 61,48 -0,15% Ora15:59 61,11 63,16 4.480.301
RADWARE LTD 29,31 -0,68% Ora15:59 28,93 30,11 1.871.031
RAFAEL HOLDINGS INC 2,25 5,41% Ora15:58 2,17 2,33 37.632
RAIL VISION LTD 4,2200 2,93% Data27/07/2026 4,0400 4,4200 50.927
RAIL VISION LTD. WARRANT 0,0288 -1,37% Data27/07/2026 0,0288 0,0288 3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,31 -10,62% Ora15:59 1,31 1,45 23.240
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 69,86 0,62% Ora15:59 68,12 71,30 18.077.951
RALLYBIO CORP 16,31 -0,03% Ora15:18 16,10 16,48 43.853
RALPH LAUREN CORP 380,08 1,74% Ora15:59 376,56 383,57 33.403.596
RAMACO RESOURCES INC 10,17 -1,74% Ora15:59 9,67 10,68 4.102.066
RAMACO RESOURCES INC. 7,09 -2,48% Ora15:58 7,01 7,59 148.046
RAMBUS INC 96,66 0,68% Ora15:59 91,46 99,22 67.219.972
RAND CAPITAL CP 10,07 -0,39% Ora13:48 10,07 10,21 15.578
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data27/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3780 Data27/07/2026 0,3780 0,3780 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 0,28% Data27/07/2026 10,7199 10,7200 14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2641 1,77% Data27/07/2026 0,2641 0,2641 26
RANGE RESOURCES CORP 37,87 -2,82% Ora15:59 37,79 38,94 25.594.807
RANGER ENERGY SERVICES INC 15,47 -1,53% Ora15:59 15,43 16,04 708.043
RANI THERAPEUTICS HOLDINGS INC 0,8103 -4,77% Ora15:59 0,7797 0,8694 160.213
RANK ONE COMPUTING CORPORATION 4,7000 5,86% Data27/07/2026 4,4102 4,7200 46.948
RANPAK HOLDINGS CORP 6,69 3,32% Ora15:59 6,32 6,69 544.924
RAPID MICRO BIOSYSTEMS INC 2,02 1,26% Ora15:59 1,94 2,04 32.243
RAPID7 INC 9,63 1,42% Ora15:59 9,47 10,02 5.571.679
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,15 3,61% Ora15:59 40,81 43,02 2.376.490
RARE EARTHS AMERICAS, INC. 10,1600 -3,88% Data27/07/2026 9,8100 11,0600 1.483.533
RARE ELEMENT RESOURCES LTD 0,3860 0,23% Data27/07/2026 0,3850 0,4100 9.366
RAVE RESTAURANT GROUP INC 3,13 Ora15:51 3,01 3,16 14.449
RAYMOND JAMES FINANCIAL 173,60 2,54% Ora15:59 171,02 173,97 28.569.953
RAYONIER ADVANCED MATERIALS INC 8,51 1,55% Ora15:59 8,24 8,65 695.816
RAYONIER INC 21,69 0,49% Ora15:59 21,64 21,93 4.639.941
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -9,59% Ora15:30 2,80 3,12 12.154
RB GLOBAL INC 116,36 4,27% Ora15:59 112,54 116,48 21.824.067
RBB BANCORP 26,5600 1,07% Data27/07/2026 26,2300 26,6400 4.676.127
RBC BEARINGS INC 585,21 -1,66% Ora15:59 577,82 602,17 14.602.149
RBRS 0,1010 -49,50% Data27/07/2026 0,1010 1,4000 192
RC-P-C 12,6000 9,09% Data27/07/2026 11,5600 12,6000 11.290
RC-P-E 12,4900 1,63% Data27/07/2026 12,3270 12,5600 193.420
RCI HOSPITALITY HOLDINGS INC 26,34 1,04% Ora15:58 26,14 26,81 174.070
RCM TECHNOLOGIES INC 27,93 1,07% Ora15:51 27,73 28,15 72.589
RDE, INC. 0,8810 -2,11% Data27/07/2026 0,8810 0,9001 10.032
RDWCF 1,3100 18,02% Data27/07/2026 1,0700 1,3100 655