Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,73	-8,86%	10:53	2,71	2,80	644.559
RADCOM LTD	10,44	-2,34%	10:51	10,44	10,70	25.216
RADIAN GROUP	35,46	-0,62%	10:51	35,11	35,91	620.619
RADIANT LOGISTICS INC	9,12	0,39%	10:53	9,10	9,16	29.460
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,11	-1,02%	10:42	1,09	1,11	954
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	72,48	-1,59%	10:53	72,48	74,25	1.544.878
RADWARE LTD	35,31	-3,64%	10:51	34,64	36,20	2.263.839
RAFAEL HOLDINGS INC	1,15	2,32%	10:49	1,15	1,19	2.909
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5748	-4,12%	10:35	0,5737	0,6010	1.406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	68,86	-2,37%	10:53	68,27	69,52	1.134.564
RALLYBIO CORP	15,33	-0,52%	10:46	15,30	16,25	83.645
RALPH LAUREN CORP	396,24	-1,07%	10:53	395,46	403,96	6.389.623

RAMACO RESOURCES INC	7,14	-2,86%	10:52	6,96	7,15	469.113
RAMACO RESOURCES INC.	4,25		10:49	4,20	4,37	4.146
RAMBUS INC	85,70	-5,81%	10:53	84,62	88,07	9.392.924
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	54,97	2,00%	10:53	53,97	55,05	8.771.591
RANGER ENERGY SERVICES INC	15,11	-0,85%	10:38	15,08	15,15	9.537
RANI THERAPEUTICS HOLDINGS INC	0,5939	-1,90%	10:47	0,5882	0,6050	70.773
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,20	-5,88%	10:53	3,08	3,33	108.276
RANTIZO	4,01	-2,40%	10:19	4,01	4,24	2.519
RAPID MICRO BIOSYSTEMS INC	0,7736	-1,95%	10:29	0,7600	0,7806	3.354
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,36	-4,22%	10:53	15,88	17,40	1.926.678
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,22	4,18%	10:52	24,00	25,29	645.651
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,12	-3,42%	10:49	2,12	2,23	16.024
RAYMOND JAMES FINANCIAL	158,62	-1,66%	10:52	157,84	160,89	5.672.848
RAYONIER ADVANCED MATERIALS INC	6,65	-0,67%	10:47	6,58	6,72	27.365
RAYONIER INC	19,36	1,15%	10:53	19,17	19,61	2.750.744
RB GLOBAL INC	90,03	1,95%	10:53	88,02	90,29	9.276.285
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	472,21	-4,75%	10:53	472,21	485,67	15.846.071
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »