Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,79	-1,94%	13:24	3,56	3,88	4.846.912
RADCOM LTD	13,22	-0,26%	13:23	12,89	13,29	319.074
RADIAN GROUP	39,14	0,41%	13:23	39,08	39,57	2.721.826
RADIANT LOGISTICS INC	8,77	-1,02%	13:20	8,70	8,88	72.872
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,13	-14,48%	12:47	2,93	3,55	173.720
RADISSON MINING RESOURCES INC	0,5871	1,22%	27/07/2026	0,5803	0,6000	56.068
RADNET INC.	62,94	2,32%	13:23	61,76	63,13	2.466.372
RADWARE LTD	28,45	-2,92%	13:21	28,33	29,68	581.763
RAFAEL HOLDINGS INC	2,11	-7,68%	13:11	2,03	2,20	37.814
RAIL VISION LTD	4,2200	2,93%	27/07/2026	4,0400	4,4200	50.927
RAIL VISION LTD. WARRANT	0,0288	-1,37%	27/07/2026	0,0288	0,0288	3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,34	2,68%	10:31	1,31	1,35	538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	68,01	-2,61%	13:24	66,78	69,11	11.102.320
RALLYBIO CORP	16,06	-1,53%	13:22	15,90	16,19	78.262
RALPH LAUREN CORP	382,83	0,76%	13:22	378,15	388,03	12.781.281
RAMACO RESOURCES INC	9,71	-4,52%	13:24	9,45	10,10	2.142.564
RAMACO RESOURCES INC.	6,84	-3,25%	13:13	6,79	7,15	66.813
RAMBUS INC	88,12	-8,61%	13:24	86,21	91,00	52.705.209

RAND CAPITAL CP	10,0700	-0,40%	27/07/2026	10,0700	10,2200	36.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		27/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3780		27/07/2026	0,3780	0,3780	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199	0,28%	27/07/2026	10,7199	10,7200	14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2641	1,77%	27/07/2026	0,2641	0,2641	26
RANGE RESOURCES CORP	37,85	-0,08%	13:24	37,78	38,93	17.161.456
RANGER ENERGY SERVICES INC	14,89	-3,78%	13:20	14,65	15,37	775.990
RANI THERAPEUTICS HOLDINGS INC	0,8275	2,15%	13:23	0,7830	0,8281	59.431
RANK ONE COMPUTING CORPORATION	4,7000	5,86%	27/07/2026	4,4102	4,7200	46.948
RANPAK HOLDINGS CORP	6,52	-2,54%	13:23	6,41	6,62	131.560
RAPID MICRO BIOSYSTEMS INC	2,00	-0,50%	13:19	1,97	2,02	14.786
RAPID7 INC	9,89	2,81%	13:24	9,55	10,16	2.381.629
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,30	0,42%	13:22	41,78	44,28	1.583.589
RARE EARTHS AMERICAS, INC.	10,1600	-3,88%	27/07/2026	9,8100	11,0600	1.483.533
RARE ELEMENT RESOURCES LTD	0,3860	0,23%	27/07/2026	0,3850	0,4100	9.366
RAVE RESTAURANT GROUP INC	3,11	0,32%	12:15	3,00	3,19	16.550
RAYMOND JAMES FINANCIAL	177,63	2,32%	13:24	172,99	178,28	23.496.271
RAYONIER ADVANCED MATERIALS INC	8,64	1,65%	13:20	8,37	8,77	396.419
RAYONIER INC	21,97	1,31%	13:24	21,87	22,31	3.614.132
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8900	-9,40%	27/07/2026	2,8000	3,1200	33.036
RB GLOBAL INC	116,76	0,35%	13:23	115,58	117,49	7.662.619
RBB BANCORP	26,5600	1,07%	27/07/2026	26,2300	26,6400	4.676.127
RBC BEARINGS INC	579,97	-0,86%	13:24	569,25	583,75	11.315.497
RBRS	0,1010	-49,50%	27/07/2026	0,1010	1,4000	192
RC-P-C	12,6000	9,09%	27/07/2026	11,5600	12,6000	11.290
RC-P-E	12,4900	1,63%	27/07/2026	12,3270	12,5600	193.420
RCI HOSPITALITY HOLDINGS INC	26,65	1,49%	13:19	26,10	26,93	67.518
RCM TECHNOLOGIES INC	28,71	2,61%	12:53	28,00	29,31	182.582
RDE, INC.	0,8810	-2,11%	27/07/2026	0,8810	0,9001	10.032
RDWCF	1,3100	18,02%	27/07/2026	1,0700	1,3100	655

1 2 3 4 5 »