Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,74	-3,01%	19/10/2026	2,68	2,94	16.708.761
RADCOM LTD	10,12	0,40%	19/10/2026	10,04	10,17	288.450
RADIAN GROUP	34,12	0,24%	19/10/2026	33,87	34,28	35.572.898
RADIANT LOGISTICS INC	8,78	-2,34%	19/10/2026	8,74	8,98	1.570.751
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,96	-6,50%	19/10/2026	0,96	1,14	12.418
RADISSON MINING RESOURCES INC	0,7488	0,51%	19/10/2026	0,7488	0,7550	4.493
RADNET INC.	69,27	0,68%	19/10/2026	68,25	70,00	23.689.855
RADWARE LTD	28,55	5,12%	19/10/2026	27,11	28,91	7.119.913
RAFAEL HOLDINGS INC	1,29	-7,19%	19/10/2026	1,29	1,38	98.297
RAIL VISION LTD	2,9300	-1,35%	19/10/2026	2,7500	3,0300	79.174
RAILTOWN AI TECHNOLOGIES INC.	0,2200	5,41%	19/10/2026	0,2099	0,2200	7.329
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6326	0,96%	19/10/2026	0,5994	0,6378	23.807
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,28	1,10%	19/10/2026	66,76	67,94	56.063.078
RALLYBIO CORP	16,35	0,43%	19/10/2026	16,20	16,43	132.124
RALPH LAUREN CORP	381,77	-0,97%	19/10/2026	380,99	388,94	178.911.166
RAMACO RESOURCES INC	8,7000		16/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	7,64	-2,43%	19/10/2026	7,53	8,13	15.815.251
RAMACO RESOURCES INC.	3,83	-3,04%	19/10/2026	3,69	4,06	333.639
RAMBUS INC	92,66	6,20%	19/10/2026	90,65	94,24	149.429.910
RAND CAPITAL CP	9,59	0,42%	19/10/2026	9,55	9,59	7.020
RANGE CAPITAL ACQUISITION CORP	10,9000	-0,46%	19/10/2026	10,9000	10,9000	5.733
RANGE CAPITAL ACQUISITION CORP II	10,1700		19/10/2026	10,1700	10,1800	5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		16/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613	-9,90%	19/10/2026	0,2613	0,2613	58
RANGE RESOURCES CORP	43,23	0,02%	19/10/2026	42,94	43,60	93.488.636
RANGER ENERGY SERVICES INC	14,89	1,64%	19/10/2026	14,55	15,04	2.686.007
RANI THERAPEUTICS HOLDINGS INC	0,6503	1,51%	19/10/2026	0,6330	0,6566	296.437
RANK ONE COMPUTING CORPORATION	3,5600	-2,47%	19/10/2026	3,5600	3,9000	47.081
RANPAK HOLDINGS CORP	3,42	-1,16%	19/10/2026	3,32	3,52	2.180.014
RANTIZO	4,60	1,55%	15:56	4,30	4,60	33.826
RAPID MICRO BIOSYSTEMS INC	0,7736	1,20%	19/10/2026	0,7601	0,8029	153.220
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,22	4,84%	19/10/2026	12,59	13,31	13.319.150
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,60	3,74%	19/10/2026	27,57	29,10	8.578.084
RARE EARTH AMERICAS INC	7,4000	2,49%	19/10/2026	7,1600	7,4400	441.225
RARE ELEMENT RESOURCES LTD	0,8375	-2,16%	19/10/2026	0,8251	0,8999	134.443
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,15	-1,38%	19/10/2026	2,15	2,23	63.356
RAYMOND JAMES FINANCIAL	153,44	-2,13%	19/10/2026	153,20	156,75	199.658.583
RAYONIER ADVANCED MATERIALS INC	6,87	-1,72%	19/10/2026	6,84	7,09	5.004.768
RAYONIER INC	18,69	-1,58%	19/10/2026	18,62	19,07	42.025.157
RB GLOBAL INC	79,81	-5,33%	19/10/2026	78,11	84,43	344.389.408
RBB BANCORP	25,4500	-1,16%	19/10/2026	25,3800	25,9500	2.128.434
RBC BEARINGS INC	503,79	1,06%	19/10/2026	499,69	508,81	107.838.768
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »