Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,82 -6,26% Ora15:59 6,52 7,22 28.350.744
RADCOM LTD 12,64 0,80% Ora15:59 12,49 12,87 491.020
RADIAN GROUP 36,56 2,67% Ora16:00 35,57 36,82 7.885.380
RADIANT LOGISTICS INC 9,10 0,61% Ora15:59 8,95 9,15 208.115
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,21 -4,00% Ora15:44 4,16 4,42 32.220
RADISSON MINING RESOURCES INC 0,5400 -3,57% Data24/06/2026 0,5157 0,5600 584.278
RADNET INC. 58,12 3,41% Ora15:59 56,43 59,16 7.545.485
RADWARE LTD 28,04 -0,46% Ora15:59 28,02 28,68 813.814
RAFAEL HOLDINGS INC 2,78 3,93% Ora15:57 2,55 2,88 296.651
RAIL VISION LTD 4,4800 3,23% Data24/06/2026 4,2001 4,8900 591.611
RAIL VISION LTD. WARRANT 0,0209 -0,48% Data24/06/2026 0,0132 0,0296 812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,98 -11,21% Ora15:59 1,98 2,32 32.039
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,27 4,41% Ora16:00 69,85 72,97 27.881.698
RALLYBIO CORP 15,81 0,72% Ora15:56 15,63 15,93 225.090
RALPH LAUREN CORP 414,15 1,75% Ora15:59 409,01 417,07 30.120.097
RAMACO RESOURCES INC 12,58 -1,99% Ora15:59 12,22 12,81 3.578.489
RAMACO RESOURCES INC. 9,02 -3,94% Ora15:50 8,81 9,22 119.162
RAMBUS INC 124,54 -2,86% Ora16:00 120,01 131,29 70.698.907
RAND CAPITAL CP 10,22 -2,51% Ora10:12 10,22 10,22 1.349
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data24/06/2026 10,0800 10,0900 138.263
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 8,70% Data24/06/2026 0,3400 0,3720 1.741
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data24/06/2026 10,6100 10,6100 2.260
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 Data24/06/2026 0,2870 0,2870 29
RANGE RESOURCES CORP 36,32 -1,10% Ora16:00 35,93 36,71 16.631.941
RANGER ENERGY SERVICES INC 15,18 -2,00% Ora15:59 14,95 15,45 738.019
RANI THERAPEUTICS HOLDINGS INC 0,7589 0,52% Ora15:59 0,7502 0,7900 161.216
RANK ONE COMPUTING CORPORATION 4,5400 4,37% Data24/06/2026 3,7100 4,6300 8.782.149
RANPAK HOLDINGS CORP 7,63 5,61% Ora16:00 7,24 7,70 932.995
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,67 -1,18% Ora15:58 1,67 1,74 70.665
RAPID-LINE INC. 0,3020 Data24/06/2026 0,3020 0,3020 0
RAPID7 INC 7,09 5,27% Ora15:59 6,72 7,09 1.891.092
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,00 2,87% Ora16:00 39,52 41,86 3.895.107
RARE EARTHS AMERICAS, INC. 15,0900 -9,48% Data24/06/2026 15,0900 16,4903 1.456.426
RARE ELEMENT RESOURCES LTD 0,4550 -10,78% Data24/06/2026 0,4200 0,5265 311.489
RAREX LIMITED 0,0040 -61,90% Data24/06/2026 0,0040 0,0040 400
RAVE RESTAURANT GROUP INC 3,22 -1,53% Ora15:59 3,22 3,39 150.554
RAYMOND JAMES FINANCIAL 154,69 -1,75% Ora16:00 154,35 156,97 26.492.913
RAYONIER ADVANCED MATERIALS INC 7,98 -1,12% Ora15:59 7,96 8,24 1.201.274
RAYONIER INC 21,68 2,41% Ora15:59 21,29 21,89 9.953.815
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 0,87% Ora13:19 2,87 3,06 3.379
RB GLOBAL INC 112,57 3,79% Ora15:59 108,38 113,54 25.007.089
RBB BANCORP 26,6050 2,92% Data24/06/2026 25,9000 26,7000 9.192.028
RBC BEARINGS INC 638,94 0,87% Ora15:59 629,15 648,32 28.600.045
RC-P-C 12,4302 1,39% Data24/06/2026 12,2600 12,4302 9.571
RC-P-E 12,2200 -0,16% Data24/06/2026 12,0000 12,3900 98.175