Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,19 -8,85% Ora13:00 1,08 1,32 3.593.561
RADCOM LTD 12,30 12,23% Ora13:00 11,50 12,72 318.447
RADIAN GROUP 33,09 0,35% Ora12:57 32,87 33,14 969.046
RADIANT LOGISTICS INC 6,95 -1,70% Ora12:55 6,95 7,08 50.290
RADISSON MINING RESOURCES INC 0,5000 4,17% Data25/03/2026 0,4975 0,5130 93.349
RADNET INC. 60,05 -1,01% Ora12:59 59,78 61,26 3.065.232
RADWARE LTD 27,29 -0,94% Ora12:59 27,18 27,72 397.880
RAFAEL HOLDINGS INC 1,28 0,39% Ora12:50 1,24 1,29 7.492
RAIL VISION LTD 8,3900 1,08% Data25/03/2026 8,1300 8,5500 97.458
RAIL VISION LTD. WARRANT 0,0384 0,26% Data25/03/2026 0,0384 0,0384 291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,75 -0,54% Ora12:51 2,75 2,85 2.540
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data25/03/2026 0,1950 0,2000 1.890
RAINFOREST RESOURCES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,42 -3,18% Ora12:59 41,20 42,90 2.919.142
RALLYBIO CORP 8,46 -1,91% Ora13:00 8,34 8,71 53.502
RALPH LAUREN CORP 339,90 -1,74% Ora13:00 339,36 347,39 9.198.792
RAMACO RESOURCES INC 13,53 -2,80% Ora13:00 13,34 13,74 1.825.365
RAMACO RESOURCES INC. 10,90 -0,86% Ora12:45 10,70 11,44 47.458
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data25/03/2026 25,1100 25,1200 6.880
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2200 -0,75% Data25/03/2026 25,0800 25,4100 510.781
RAMBUS INC 93,23 -2,81% Ora13:00 92,04 94,69 11.010.863
RAND CAPITAL CP 11,49 -3,88% Ora10:58 11,49 11,74 1.287
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data25/03/2026 10,0000 10,0000 10.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data25/03/2026 0,2900 0,3200 192
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data25/03/2026 10,5200 10,5200 23.681
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3050 -4,33% Data25/03/2026 0,2900 0,3050 1.145
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 47,64 2,25% Ora13:00 46,81 47,75 21.710.549
RANGER ENERGY SERVICES INC 17,36 -0,17% Ora12:53 17,30 17,56 415.910
RANI THERAPEUTICS HOLDINGS INC 1,10 -3,51% Ora13:00 1,08 1,19 381.981
RANK ONE COMPUTING CORPORATION 6,4200 -5,80% Data25/03/2026 6,3600 7,4700 182.700
RANPAK HOLDINGS CORP 3,72 0,54% Ora12:54 3,63 3,82 83.111
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 -4,53% Ora12:59 2,30 2,42 20.186
RAPID-LINE INC. 0,2100 Data25/03/2026 0,2100 0,2100 0
RAPID7 INC 5,70 1,79% Ora12:59 5,54 5,82 1.017.212
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,99 3,86% Ora12:58 28,97 30,39 902.797
RARE ELEMENT RESOURCES LTD 0,8900 2,30% Data25/03/2026 0,8800 0,9400 283.643
RAREX LIMITED 0,0109 Data25/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,57 3,21% Ora12:54 2,54 2,60 11.072
RAYMOND JAMES FINANCIAL 144,31 -1,06% Ora12:59 143,82 145,80 13.332.694
RAYONIER ADVANCED MATERIALS INC 11,12 -0,92% Ora12:59 11,07 11,34 500.729
RAYONIER INC 20,25 0,60% Ora12:58 20,05 20,42 2.553.758
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,84 -2,36% Ora11:58 3,84 3,85 5.779
RB GLOBAL INC 97,66 0,19% Ora13:00 96,83 98,71 7.699.180
RBB BANCORP 21,1500 -0,05% Data25/03/2026 20,9950 21,4000 819.436
RBC BEARINGS INC 552,00 -1,72% Ora12:59 550,03 560,52 11.619.768
RC-P-C 11,5000 Data25/03/2026 11,4200 11,5000 5.244