Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 -1,59% Ora12:39 2,73 2,87 1.801.410
RADCOM LTD 10,12 0,40% Ora11:53 10,05 10,17 62.816
RADIAN GROUP 33,93 -0,32% Ora12:38 33,87 34,28 1.068.774
RADIANT LOGISTICS INC 8,81 -2,06% Ora12:30 8,80 8,96 271.828
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,00 -3,37% Ora11:40 1,00 1,06 307
RADISSON MINING RESOURCES INC 0,7450 0,54% Data16/10/2026 0,7440 0,7650 23.490
RADNET INC. 69,27 0,68% Ora12:39 68,25 70,00 1.207.621
RADWARE LTD 28,69 5,63% Ora12:38 27,51 28,77 514.998
RAFAEL HOLDINGS INC 1,33 -4,16% Ora12:19 1,32 1,40 15.018
RAIL VISION LTD 2,9700 1,37% Data16/10/2026 2,9300 3,0300 54.327
RAILTOWN AI TECHNOLOGIES INC. 0,2087 -0,57% Data16/10/2026 0,2001 0,2107 30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6378 1,79% Ora12:26 0,5994 0,6378 6.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 67,15 0,90% Ora12:39 66,91 67,86 3.265.093
RALLYBIO CORP 16,43 0,92% Ora11:17 16,23 16,43 15.200
RALPH LAUREN CORP 383,04 -0,64% Ora12:35 381,21 388,94 11.079.775
RAMACO RESOURCES INC 8,7000 Data16/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 7,84 0,13% Ora12:38 7,74 8,13 1.867.203
RAMACO RESOURCES INC. 3,77 -4,68% Ora12:27 3,72 4,06 97.850
RAMBUS INC 92,94 6,52% Ora12:39 90,65 94,24 16.836.129
RAND CAPITAL CP 9,5500 Data16/10/2026 9,5500 9,5500 1.452
RANGE CAPITAL ACQUISITION CORP 10,9500 1,11% Data16/10/2026 10,8800 10,9500 197
RANGE CAPITAL ACQUISITION CORP II 10,1700 -0,10% Data16/10/2026 10,1700 10,1850 11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data16/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 11,54% Data16/10/2026 0,2900 0,2900 53
RANGE RESOURCES CORP 43,27 0,12% Ora12:39 42,97 43,57 5.523.965
RANGER ENERGY SERVICES INC 14,79 0,95% Ora12:30 14,55 14,92 100.096
RANI THERAPEUTICS HOLDINGS INC 0,6456 0,78% Ora12:39 0,6330 0,6543 42.337
RANK ONE COMPUTING CORPORATION 3,6500 -5,44% Data16/10/2026 3,6350 3,7050 36.854
RANPAK HOLDINGS CORP 3,34 -3,47% Ora12:34 3,33 3,46 164.551
RANTIZO 4,33 -4,42% Ora12:13 4,30 4,55 17.270
RAPID MICRO BIOSYSTEMS INC 0,7788 1,88% Ora12:27 0,7700 0,8029 24.817
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 13,11 3,93% Ora12:39 12,59 13,21 1.111.376
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,36 2,87% Ora12:39 27,85 28,46 584.963
RARE EARTH AMERICAS INC 7,2200 0,14% Data16/10/2026 7,0200 7,5563 1.322.271
RARE ELEMENT RESOURCES LTD 0,8560 -6,96% Data16/10/2026 0,8560 0,9300 164.484
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,16 -0,92% Ora12:30 2,15 2,23 30.939
RAYMOND JAMES FINANCIAL 154,09 -1,72% Ora12:39 153,73 156,43 10.395.029
RAYONIER ADVANCED MATERIALS INC 7,06 0,93% Ora12:35 6,91 7,09 113.464
RAYONIER INC 18,66 -1,76% Ora12:39 18,65 19,07 4.112.308
RB GLOBAL INC 78,47 -6,92% Ora12:39 78,47 84,09 20.974.169
RBB BANCORP 25,7500 -0,04% Data16/10/2026 25,7200 26,2600 2.096.488
RBC BEARINGS INC 505,53 1,41% Ora12:39 499,69 508,81 8.208.125
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 10,5100 6,05% Data15/10/2026 10,5100 10,8800 17.405