Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,44	3,61%	10:28	2,36	2,46	657.506
RADCOM LTD	10,10	0,80%	09:50	10,03	10,10	49.757
RADIAN GROUP	36,08	-0,26%	10:27	35,91	36,14	343.959
RADIANT LOGISTICS INC	9,34	-0,21%	10:21	9,27	9,42	110.664
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8602	-13,38%	10:03	0,8602	0,9200	19.994
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,37	0,37%	10:26	72,84	74,21	866.661
RADWARE LTD	32,47	-0,54%	10:26	31,70	32,89	199.707
RAFAEL HOLDINGS INC	1,05	4,50%	10:10	1,02	1,05	10.330
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5594	3,02%	10:27	0,5594	0,5816	1.425
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	70,83	6,82%	10:29	68,23	71,00	7.854.941
RALLYBIO CORP	16,00	1,49%	10:05	15,72	16,11	25.374
RALPH LAUREN CORP	395,36	-0,55%	10:29	393,49	399,08	9.476.491

RAMACO RESOURCES INC	6,52	-1,08%	10:29	6,50	6,72	1.288.925
RAMACO RESOURCES INC.	4,15	-1,78%	10:02	4,15	4,27	12.783
RAMBUS INC	88,49	5,33%	10:29	85,61	88,85	5.106.512
RAND CAPITAL CP	9,66	1,50%	10:17	9,50	9,99	8.583
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	55,06	1,07%	10:29	54,09	55,13	4.644.231
RANGER ENERGY SERVICES INC	14,22	0,78%	10:17	14,03	14,35	29.003
RANI THERAPEUTICS HOLDINGS INC	0,5809	5,27%	10:29	0,5500	0,5896	19.532
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	3,22	2,22%	10:26	3,13	3,24	53.734
RANTIZO	4,45	21,58%	10:27	3,60	4,45	7.117
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6885	-2,03%	10:26	0,6546	0,7199	8.798
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,91	0,34%	10:29	14,41	15,01	933.246
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,64	2,01%	10:27	25,52	26,06	328.342
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,13	-1,39%	10:27	2,13	2,14	25.890
RAYMOND JAMES FINANCIAL	161,57	-0,45%	10:28	160,10	162,50	2.836.748
RAYONIER ADVANCED MATERIALS INC	6,69	0,30%	10:29	6,63	6,72	80.588
RAYONIER INC	19,99	-0,92%	10:29	19,87	20,09	2.090.673
RB GLOBAL INC	93,17	-0,28%	10:29	91,80	93,32	2.318.649
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	483,96	2,31%	10:29	476,29	484,75	3.296.793
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »