Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,63 -6,94% Ora15:52 4,58 5,07 23.930.656
RADCOM LTD 14,50 -1,13% Ora15:51 14,16 14,65 597.776
RADIAN GROUP 35,22 -1,40% Ora15:52 35,14 36,29 4.706.450
RADIANT LOGISTICS INC 8,46 0,30% Ora15:52 8,44 8,60 314.154
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 53,72 -0,75% Ora15:52 53,17 55,39 4.042.797
RADWARE LTD 28,96 -3,16% Ora15:50 28,82 29,60 877.493
RAFAEL HOLDINGS INC 1,37 4,16% Ora15:49 1,33 1,37 12.367
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIL VISION LTD. WARRANT 0,0418 62,02% Data26/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,50 8,23% Ora15:49 2,07 2,51 17.986
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,59 0,85% Ora15:52 61,01 62,87 18.958.169
RALLYBIO CORP 14,71 0,07% Ora15:49 14,50 15,15 77.668
RALPH LAUREN CORP 376,49 -1,39% Ora15:52 376,12 388,74 33.350.282
RAMACO RESOURCES INC 15,54 4,90% Ora15:52 14,30 15,60 4.131.673
RAMACO RESOURCES INC. 11,99 5,04% Ora15:42 11,13 12,15 109.346
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 149,00 -5,23% Ora15:52 143,60 160,00 88.280.426
RAND CAPITAL CP 10,93 -7,53% Ora15:22 10,74 11,45 42.581
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 39,29 -1,90% Ora15:52 38,96 39,91 13.393.860
RANGER ENERGY SERVICES INC 15,23 -6,28% Ora15:52 15,19 16,08 746.907
RANI THERAPEUTICS HOLDINGS INC 0,9489 0,89% Ora15:52 0,9160 0,9600 257.672
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,90 3,53% Ora15:52 6,66 7,05 795.927
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,96 -2,74% Ora15:40 1,88 1,96 58.988
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,05 -2,02% Ora15:52 6,97 7,23 1.559.801
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,49 -0,55% Ora15:52 39,18 40,72 1.772.026
RARE EARTHS AMERICAS, INC. 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,77 -4,66% Ora15:50 2,67 2,97 67.037
RAYMOND JAMES FINANCIAL 145,22 -4,55% Ora15:52 142,40 151,66 44.990.155
RAYONIER ADVANCED MATERIALS INC 9,16 2,75% Ora15:52 8,82 9,17 628.783
RAYONIER INC 20,80 1,39% Ora15:52 20,60 21,01 8.754.328
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,52 -2,31% Ora14:43 3,50 3,64 15.675
RB GLOBAL INC 104,00 -1,14% Ora15:52 103,76 105,16 13.842.525
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 580,46 -0,68% Ora15:52 575,73 584,17 26.187.572