Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,12	5,57%	13:31	4,62	5,29	22.363.061
RADCOM LTD	14,76	-0,47%	13:29	14,64	14,89	450.321
RADIAN GROUP	34,56	-0,29%	13:30	34,43	34,73	1.529.773
RADIANT LOGISTICS INC	8,43	0,24%	13:14	8,32	8,49	68.395
RADISSON MINING RESOURCES INC	0,7641	3,92%	28/05/2026	0,7303	0,7641	71.520
RADNET INC.	55,77	0,82%	13:28	54,46	55,84	2.351.861
RADWARE LTD	30,40	3,44%	13:29	29,48	30,57	688.204
RAFAEL HOLDINGS INC	1,38	-0,56%	13:27	1,34	1,38	24.822
RAIL VISION LTD	4,9900	5,05%	28/05/2026	4,6500	5,0900	883
RAIL VISION LTD. WARRANT	0,0251	-0,40%	28/05/2026	0,0210	0,0255	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,12	-4,89%	13:25	2,10	2,37	3.868
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	1,25%	28/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		28/05/2026	0,0001	0,0001	0
RAJAF	9,1800		28/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,51	0,27%	13:29	61,13	62,94	8.647.924
RALLYBIO CORP	14,63	0,72%	13:28	14,21	14,73	187.235
RALPH LAUREN CORP	365,70	-1,37%	13:28	363,77	369,75	17.722.290
RAMACO RESOURCES INC	15,85	-4,95%	13:31	15,83	16,68	3.468.801
RAMACO RESOURCES INC.	11,57	1,05%	13:24	11,11	11,78	37.710

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	145,20	-1,91%	13:31	143,61	152,48	24.801.755
RAND CAPITAL CP	10,69	-0,09%	11:25	10,66	10,79	2.148
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,30%	28/05/2026	10,0700	10,0700	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		28/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		28/05/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	-3,45%	28/05/2026	0,2800	0,2900	2.347
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,04	-0,94%	13:31	38,87	39,51	8.807.466
RANGER ENERGY SERVICES INC	15,33	1,19%	13:30	15,11	15,37	293.057
RANI THERAPEUTICS HOLDINGS INC	0,9684	1,78%	13:30	0,9500	0,9900	193.641
RANK ONE COMPUTING CORPORATION	4,9700		28/05/2026	4,9100	5,3200	2.470
RANPAK HOLDINGS CORP	6,90	-1,57%	13:29	6,84	7,06	285.053
RAPHAEL PHARMACEUTICAL INC.	1,4000		28/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,01	-0,74%	13:12	1,96	2,09	50.219
RAPID-LINE INC.	0,1300		28/05/2026	0,1300	0,1300	0
RAPID7 INC	8,44	13,44%	13:31	7,55	8,46	4.153.657
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,02	-1,19%	13:30	38,14	39,52	726.521
RARE EARTHS AMERICAS, INC.	20,9200	8,28%	28/05/2026	19,4200	21,3500	37.907
RARE ELEMENT RESOURCES LTD	0,6789	1,33%	28/05/2026	0,6502	0,6790	15.905
RAREX LIMITED	0,0046		28/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	3,04	2,70%	13:27	2,94	3,25	77.599
RAYMOND JAMES FINANCIAL	143,38	0,97%	13:28	142,01	144,80	17.411.765
RAYONIER ADVANCED MATERIALS INC	9,12	-1,19%	13:31	9,07	9,24	322.083
RAYONIER INC	20,99	-0,59%	13:31	20,95	21,16	6.764.039
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,40	-0,29%	11:10	3,21	3,40	5.295
RB GLOBAL INC	106,09	0,16%	13:29	104,38	106,47	9.876.189
RBB BANCORP	23,7700	-0,34%	28/05/2026	23,4000	23,8700	17.661
RBC BEARINGS INC	576,44	-0,24%	13:29	572,20	582,12	16.680.703

1 2 3 4 5 »