Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,14 -5,69% Ora15:59 4,06 4,30 8.040.406
RADCOM LTD 12,98 -3,40% Ora15:59 12,93 13,41 545.652
RADIAN GROUP 38,24 -0,62% Ora15:59 38,19 38,67 3.910.206
RADIANT LOGISTICS INC 9,08 0,10% Ora15:59 8,97 9,10 202.164
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 0,23% Data21/07/2026 4,2000 4,4200 99.940
RADISSON MINING RESOURCES INC 0,5870 5,96% Data21/07/2026 0,5700 0,5877 32.578
RADNET INC. 59,24 -4,26% Ora15:59 59,21 61,75 5.854.545
RADWARE LTD 29,45 -1,87% Ora15:59 29,17 30,00 622.651
RAFAEL HOLDINGS INC 2,15 -6,93% Ora15:59 2,08 2,30 57.615
RAIL VISION LTD 4,3400 4,58% Data21/07/2026 4,1700 4,3400 40.306
RAIL VISION LTD. WARRANT 0,0170 -26,09% Data21/07/2026 0,0170 0,0170 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,80 12,50% Ora15:59 1,61 1,82 8.743
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,11 -1,25% Ora15:59 69,45 70,84 16.822.792
RALLYBIO CORP 16,70 -1,24% Ora15:59 16,50 16,87 117.287
RALPH LAUREN CORP 386,86 1,03% Ora15:59 381,35 388,16 33.204.130
RAMACO RESOURCES INC 12,44 4,80% Ora15:59 11,90 12,44 2.073.376
RAMACO RESOURCES INC. 7,54 -0,79% Ora15:59 7,46 7,80 54.199
RAMBUS INC 103,80 -1,88% Ora15:59 103,00 106,61 49.097.966
RAND CAPITAL CP 10,0500 0,10% Data21/07/2026 10,0500 10,0500 10.743
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data21/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data21/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data21/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2590 -0,38% Data21/07/2026 0,2590 0,2590 26
RANGE RESOURCES CORP 38,75 2,66% Ora16:00 37,90 39,24 57.678.498
RANGER ENERGY SERVICES INC 16,29 0,62% Ora15:59 16,21 16,43 622.715
RANI THERAPEUTICS HOLDINGS INC 0,8968 29,78% Ora15:59 0,6851 0,9200 2.614.069
RANK ONE COMPUTING CORPORATION 4,9500 0,41% Data21/07/2026 4,8300 5,0250 331.373
RANPAK HOLDINGS CORP 7,00 3,40% Ora15:59 6,72 7,13 253.413
RAPID MICRO BIOSYSTEMS INC 2,05 -2,38% Ora15:59 2,03 2,15 108.696
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,91 -6,64% Ora15:59 9,59 11,03 4.767.121
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,30 -2,96% Ora15:59 41,04 43,00 1.847.167
RARE EARTHS AMERICAS, INC. 11,9300 6,14% Data21/07/2026 11,0000 12,0000 1.735.338
RARE ELEMENT RESOURCES LTD 0,3820 -2,05% Data21/07/2026 0,3820 0,4200 23.979
RAVE RESTAURANT GROUP INC 3,24 -0,31% Ora15:59 3,20 3,27 37.254
RAYMOND JAMES FINANCIAL 168,02 0,05% Ora15:59 167,28 168,97 30.197.749
RAYONIER ADVANCED MATERIALS INC 9,03 4,82% Ora15:59 8,77 9,42 1.664.336
RAYONIER INC 21,52 1,27% Ora15:59 21,25 21,67 7.009.049
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -0,33% Ora15:53 2,83 3,00 1.611
RB GLOBAL INC 110,54 0,01% Ora15:59 109,94 111,90 8.555.142
RBB BANCORP 26,6300 -0,41% Data21/07/2026 25,5300 26,7300 8.696.559
RBC BEARINGS INC 591,57 1,06% Ora16:00 582,08 592,38 24.722.523
RBRS 0,1725 43,75% Data21/07/2026 0,1725 0,1725 17
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,1200 0,66% Data21/07/2026 11,9668 12,1200 32.070
RCI HOSPITALITY HOLDINGS INC 26,49 0,11% Ora15:59 26,25 26,62 169.246
RCM TECHNOLOGIES INC 27,52 -0,69% Ora15:59 27,40 27,80 72.618
RDE, INC. 0,9101 1,01% Data21/07/2026 0,9001 0,9400 13.427