Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,13	3,82%	11:32	3,05	3,14	1.240.219
RADCOM LTD	9,85	-1,20%	11:25	9,73	10,00	98.946
RADIAN GROUP	36,89	1,10%	11:31	36,64	36,92	808.771
RADIANT LOGISTICS INC	8,20	0,24%	11:31	8,05	8,29	97.733
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,20	1,85%	11:21	2,05	2,20	4.329
RADISSON MINING RESOURCES INC	0,8950	7,90%	02/09/2026	0,8399	0,8996	73.053
RADNET INC.	74,11	-2,09%	11:28	73,45	76,27	1.718.750
RADWARE LTD	28,36	2,01%	11:30	27,86	28,48	152.945
RAFAEL HOLDINGS INC	2,49	-0,80%	11:27	2,47	2,52	12.455
RAIL VISION LTD	4,8900	4,26%	02/09/2026	4,5600	4,8900	25.443
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2176	-1,09%	02/09/2026	0,2136	0,2276	14.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8762	1,86%	11:13	0,8700	0,8995	9.478
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	62,24	0,96%	11:31	60,91	62,24	899.883
RALLYBIO CORP	16,9400	1,50%	02/09/2026	16,6500	17,2600	505.473
RALPH LAUREN CORP	341,00	1,34%	11:32	335,22	341,40	15.674.088
RAMACO RESOURCES INC	12,52	-13,12%	11:31	12,43	14,02	4.186.546
RAMACO RESOURCES INC.	6,78	-8,63%	11:17	6,78	7,51	79.501

RAMBUS INC	83,86	-1,02%	11:31	81,48	83,99	15.435.222
RAND CAPITAL CP	10,7900		02/09/2026	10,5000	10,8300	2.007
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		02/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	6,25%	02/09/2026	0,3200	0,3500	17.034
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		02/09/2026	10,7200	10,7600	430
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		02/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,95	1,11%	11:32	42,27	43,03	6.235.804
RANGER ENERGY SERVICES INC	17,26	0,94%	11:24	17,20	17,37	97.383
RANI THERAPEUTICS HOLDINGS INC	0,8523	-0,66%	11:31	0,8400	0,8699	126.774
RANK ONE COMPUTING CORPORATION	4,1000	-0,49%	02/09/2026	4,1000	4,2700	60.426
RANPAK HOLDINGS CORP	4,41	-0,23%	11:32	4,28	4,51	140.709
RAPID MICRO BIOSYSTEMS INC	1,35	-3,24%	11:25	1,34	1,43	11.695
RAPID-LINE INC.	0,1150		02/09/2026	0,1060	0,2000	8.579
RAPID7 INC	11,17	0,90%	11:32	11,02	11,42	1.014.780
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,02	-1,38%	11:31	47,84	49,14	600.381
RARE EARTHS AMERICAS, INC.	11,9000	-13,39%	02/09/2026	11,8500	13,4800	2.094.031
RARE ELEMENT RESOURCES LTD	1,0300	-2,83%	02/09/2026	0,9900	1,0800	147.756
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,08	-0,32%	11:30	3,06	3,08	10.473
RAYMOND JAMES FINANCIAL	179,44	1,98%	11:32	176,41	180,41	9.387.864
RAYONIER ADVANCED MATERIALS INC	8,54	-0,58%	10:56	8,40	8,79	181.059
RAYONIER INC	20,52	1,43%	11:32	20,26	20,61	3.685.737
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,61	-1,63%	11:08	2,61	2,70	3.808
RB GLOBAL INC	82,75	-0,18%	11:32	81,86	84,07	10.776.645
RBB BANCORP	26,4000	2,05%	02/09/2026	25,8700	26,4750	3.030.456
RBC BEARINGS INC	489,54	-0,28%	11:32	482,15	494,96	4.878.478
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,3700	-1,04%	02/09/2026	12,3700	12,3700	1.299
RC-P-E	13,2600	0,53%	02/09/2026	13,1100	13,3566	123.557
RCI HOSPITALITY HOLDINGS INC	29,52	0,26%	10:56	28,90	29,99	49.900

1 2 3 4 5 »