Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4532 -4,73% Ora15:04 0,4100 0,5397 1.315.679
RADCOM LTD 12,10 2,15% Ora14:57 11,69 12,46 248.095
RADIAN GROUP 33,90 1,27% Ora15:04 33,14 34,00 4.935.506
RADIANT LOGISTICS INC 7,05 -1,67% Ora15:03 7,03 7,24 86.051
RADISSON MINING RESOURCES INC 0,5496 -3,93% Data04/02/2026 0,5400 0,5900 60.676
RADNET INC. 65,92 -2,60% Ora15:02 65,48 68,81 10.013.294
RADWARE LTD 24,22 -0,86% Ora15:03 24,15 25,10 759.101
RAFAEL HOLDINGS INC 1,19 Ora15:03 1,16 1,20 38.384
RAIL VISION LTD 4,3600 -25,32% Data04/02/2026 3,6600 6,6200 1.823.592
RAIL VISION LTD. WARRANT 0,0550 -18,15% Data04/02/2026 0,0550 0,0551 648
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,39 8,41% Ora12:35 2,30 2,40 5.165
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 -11,97% Data04/02/2026 0,1801 0,1801 389
RAINFOREST RESOURCES INC 0,0001 Data04/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data04/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 38,54 -31,52% Ora15:03 37,27 41,78 59.342.408
RALLYBIO CORP 0,6002 4,35% Ora15:01 0,5650 0,6091 28.230
RALPH LAUREN CORP 339,43 -4,31% Ora15:04 320,00 340,91 80.720.599
RAMACO RESOURCES INC 17,14 -13,20% Ora15:04 17,09 19,19 11.561.167
RAMACO RESOURCES INC. 13,14 -3,67% Ora15:03 12,71 13,59 181.473
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1700 0,08% Data04/02/2026 25,1000 25,1900 193.809
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5400 0,55% Data04/02/2026 25,3510 25,5600 171.118
RAMBUS INC 99,26 -1,57% Ora15:04 96,77 102,12 44.425.362
RAND CAPITAL CP 10,70 1,13% Ora13:38 10,55 10,88 22.320
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0500 0,20% Data04/02/2026 10,0300 10,0500 75.455
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 0,03% Data04/02/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data04/02/2026 10,4800 10,5400 6.414
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data04/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data04/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,01 -1,41% Ora15:04 35,60 36,66 10.415.900
RANGER ENERGY SERVICES INC 15,89 -3,58% Ora15:04 15,80 16,35 191.415
RANI THERAPEUTICS HOLDINGS INC 1,11 -7,14% Ora15:04 1,10 1,18 447.103
RANPAK HOLDINGS CORP 4,98 -3,49% Ora15:04 4,79 5,14 270.847
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data04/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,83 -1,67% Ora15:01 3,77 4,09 201.094
RAPID-LINE INC. 0,1937 Data04/02/2026 0,1937 0,1937 0
RAPID7 INC 10,61 -3,89% Ora15:04 10,60 11,37 2.100.428
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,54 -3,40% Ora15:04 25,24 27,17 1.011.504
RAPT THERAPEUTICS 57,68 -0,17% Ora15:04 57,65 57,75 42.440.555
RARE ELEMENT RESOURCES LTD 0,8200 -4,65% Data04/02/2026 0,7900 0,9100 457.806
RAREX LIMITED 0,0237 -5,20% Data04/02/2026 0,0237 0,0237 237
RAVE RESTAURANT GROUP INC 3,26 -0,31% Ora15:00 3,14 3,35 25.536
RAYMOND JAMES FINANCIAL 167,86 -1,19% Ora15:04 167,37 170,13 23.360.383
RAYONIER ADVANCED MATERIALS INC 7,95 -1,06% Ora15:03 7,86 8,14 1.423.198
RAYONIER INC 22,51 -1,14% Ora15:04 22,37 22,81 6.619.993
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,20 -0,71% Ora14:57 4,10 4,25 9.060
RB GLOBAL INC 114,62 -1,17% Ora15:04 114,24 117,14 17.371.807
RBB BANCORP 21,7600 1,21% Data04/02/2026 21,3100 22,0300 1.319.091
RBC BEARINGS INC 517,45 0,13% Ora15:03 492,40 528,74 28.593.468
RC-P-C 13,5500 -0,73% Data02/02/2026 13,5300 13,5500 9.837