Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,51 -15,54% Ora15:59 4,38 5,18 36.879.438
RADCOM LTD 14,39 -0,35% Ora15:59 14,04 14,65 477.259
RADIAN GROUP 38,00 0,42% Ora15:59 37,59 38,28 3.052.174
RADIANT LOGISTICS INC 9,34 -0,59% Ora15:59 9,34 9,51 337.588
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,28 -2,06% Ora14:40 4,25 4,35 7.978
RADISSON MINING RESOURCES INC 0,5998 -2,47% Data13/07/2026 0,5910 0,6300 89.319
RADNET INC. 63,30 -3,51% Ora15:59 62,89 66,41 5.037.703
RADWARE LTD 30,82 -2,00% Ora15:59 29,72 31,33 1.452.024
RAFAEL HOLDINGS INC 2,27 1,79% Ora15:59 2,18 2,59 246.801
RAIL VISION LTD 4,9500 -0,60% Data13/07/2026 4,9000 4,9900 34.115
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,70 -10,05% Ora15:51 1,67 1,85 14.347
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 67,03 -3,21% Ora15:59 66,87 69,04 9.226.387
RALLYBIO CORP 15,79 0,38% Ora15:59 15,75 16,15 1.084.191
RALPH LAUREN CORP 374,27 -5,23% Ora16:00 371,84 397,82 55.780.104
RAMACO RESOURCES INC 8,7000 Data10/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,64 2,51% Ora15:59 12,26 12,80 3.574.147
RAMACO RESOURCES INC. 8,07 -6,16% Ora15:59 7,87 8,59 61.742
RAMBUS INC 103,13 -8,00% Ora15:59 102,07 108,49 48.085.466
RAND CAPITAL CP 10,1500 -0,49% Data13/07/2026 10,1500 10,1501 9.774
RANGE CAPITAL ACQUISITION CORP 10,6900 Data13/07/2026 10,6700 10,6900 502
RANGE CAPITAL ACQUISITION CORP II 10,1600 Data10/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data10/07/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data13/07/2026 0,2600 0,2600 26
RANGE RESOURCES CORP 36,26 2,16% Ora15:59 35,75 36,52 15.833.482
RANGER ENERGY SERVICES INC 16,10 0,03% Ora15:59 16,05 16,54 852.110
RANI THERAPEUTICS HOLDINGS INC 0,6318 -8,06% Ora15:59 0,6126 0,6789 246.835
RANK ONE COMPUTING CORPORATION 5,1300 1,79% Data13/07/2026 4,9378 5,1300 72.969
RANPAK HOLDINGS CORP 6,94 1,46% Ora15:59 6,77 7,10 332.289
RAPID MICRO BIOSYSTEMS INC 2,01 -1,95% Ora15:58 1,95 2,07 161.642
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 11,93 6,80% Ora15:59 11,21 12,00 5.462.190
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,57 -2,84% Ora15:59 39,70 41,59 3.092.861
RARE EARTH AMERICAS INC 11,8000 -10,33% Data13/07/2026 11,7700 13,1500 776.806
RARE ELEMENT RESOURCES LTD 0,4200 -2,33% Data13/07/2026 0,4100 0,4440 18.024
RAVE RESTAURANT GROUP INC 3,24 -1,52% Ora15:24 3,20 3,30 7.205
RAYMOND JAMES FINANCIAL 166,97 -0,68% Ora15:59 166,66 169,38 26.051.713
RAYONIER ADVANCED MATERIALS INC 7,10 -2,87% Ora15:59 7,07 7,42 493.875
RAYONIER INC 21,46 0,89% Ora15:59 21,18 21,52 4.732.774
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,85 -4,68% Ora11:38 2,85 2,92 722
RB GLOBAL INC 108,81 0,63% Ora16:00 107,67 109,28 10.267.459
RBB BANCORP 27,2600 1,53% Data13/07/2026 26,7700 27,3450 6.137.780
RBC BEARINGS INC 584,58 -1,83% Ora15:59 582,18 599,69 18.250.852
RC-P-C 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.301
RC-P-E 12,1000 -0,08% Data10/07/2026 12,0000 12,1095 7.684
RCI HOSPITALITY HOLDINGS INC 26,51 -0,79% Ora15:59 26,35 27,15 164.629
RCM TECHNOLOGIES INC 27,56 -1,50% Ora15:59 27,50 28,66 475.898
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0
RE/MAX HOLDINGS, INC. 10,62 0,38% Ora15:59 10,37 10,76 431.201