Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,44 7,09% Ora11:36 1,34 1,46 463.452
RACRX 20,8900 0,05% Data13/10/2025 20,8900 20,8900 0
RADCOM LTD 13,64 -1,30% Ora11:34 13,46 13,71 19.553
RADIAN GROUP 33,56 0,63% Ora11:37 33,30 33,63 1.377.400
RADIANT LOGISTICS INC 6,01 0,84% Ora11:36 5,91 6,02 43.798
RADISSON MINING RESOURCES INC 0,4310 3,86% Data13/10/2025 0,4000 0,4500 154.470
RADNET INC. 72,82 1,53% Ora11:37 70,44 73,16 3.253.657
RADWARE LTD 25,48 -1,74% Ora11:34 25,14 25,67 301.517
RAFAEL HOLDINGS INC 1,37 2,92% Ora11:35 1,35 1,37 62.587
RAIL VISION LTD 0,6159 4,92% Data13/10/2025 0,5534 0,6380 2.359.848
RAIL VISION LTD. WARRANT 0,0801 -27,18% Data13/10/2025 0,0700 0,1090 1.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,88 1,67% Ora10:35 4,62 4,90 3.138
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1774 -11,26% Data13/10/2025 0,1660 0,2100 1.469
RAINFOREST RESOURCES INC 0,0001 Data13/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data13/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,24 0,94% Ora11:37 41,27 42,55 3.852.157
RALLYBIO CORP 0,5103 -3,37% Ora11:37 0,4960 0,5241 32.673
RALPH LAUREN CORP 316,97 -0,08% Ora11:36 309,85 317,94 20.642.076
RAMACO RESOURCES INC 52,24 -0,35% Ora11:37 48,10 52,85 51.560.936
RAMACO RESOURCES INC. 21,10 -2,61% Ora11:37 20,46 21,79 980.777
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 26,0000 -0,19% Data13/10/2025 25,7900 26,0700 153.400
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8700 0,19% Data13/10/2025 25,8600 26,0000 64.287
RAMBUS INC 95,80 -1,25% Ora11:36 93,00 95,85 12.172.919
RAND CAPITAL CP 14,48 1,82% Ora10:10 14,48 14,48 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 2,58% Data13/10/2025 10,4800 11,1300 113.030
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3800 5,56% Data13/10/2025 0,3800 0,3800 42
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data13/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,03 -2,54% Ora11:37 35,53 36,13 8.971.532
RANGER ENERGY SERVICES INC 12,46 0,22% Ora11:36 12,31 12,59 225.236
RANI THERAPEUTICS HOLDINGS INC 0,4586 -2,11% Ora11:33 0,4551 0,4609 37.001
RANPAK HOLDINGS CORP 5,33 4,51% Ora11:36 4,96 5,33 273.226
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data13/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,31 -5,16% Ora11:22 3,24 3,40 32.841
RAPID-LINE INC. 0,0801 Data13/10/2025 0,0801 0,0801 0
RAPID7 INC 18,36 -1,92% Ora11:36 18,17 18,50 1.209.006
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,52 -2,56% Ora11:36 25,52 26,75 1.450.164
RAPT THERAPEUTICS 25,45 -3,42% Ora11:37 25,20 26,23 525.594
RARE ELEMENT RESOURCES LTD 1,7100 26,67% Data13/10/2025 1,4100 1,7800 4.608.082
RAREX LIMITED 0,0109 Data13/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,88 3,97% Ora11:34 2,77 2,94 44.256
RAYMOND JAMES FINANCIAL 162,84 1,86% Ora11:37 158,49 162,85 13.686.594
RAYMOND JAMES FINANCIAL INC. 25,2691 0,10% Data13/10/2025 25,2100 25,2800 45.661
RAYONIER ADVANCED MATERIALS INC 7,25 -0,96% Ora11:36 7,06 7,33 606.991
RAYONIER INC 24,43 -5,68% Ora11:37 24,30 25,97 20.770.848
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4650 -0,64% Ora11:34 0,4551 0,4700 41.116
RB GLOBAL INC 105,34 0,28% Ora11:37 103,88 105,34 11.085.484
RBB BANCORP 17,3900 0,69% Data13/10/2025 17,1000 17,4600 614.841
RBC BEARINGS INC 380,7600 2,18% Data13/10/2025 373,0059 384,4350 147.787.806
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754