Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,05 1,94% Ora16:00 1,03 1,08 543.778
RACRX 20,3000 Data22/12/2025 20,3000 20,3000 0
RADCOM LTD 13,37 -0,30% Ora16:00 13,05 13,60 547.939
RADIAN GROUP 36,55 -0,60% Ora16:00 36,42 36,90 4.225.970
RADIANT LOGISTICS INC 6,57 1,55% Ora15:59 6,50 6,64 469.067
RADISSON MINING RESOURCES INC 0,5930 -0,75% Data22/12/2025 0,5930 0,6299 72.626
RADNET INC. 74,68 -2,61% Ora16:00 73,55 76,33 22.819.907
RADWARE LTD 24,40 1,84% Ora16:00 23,98 24,80 1.619.143
RAFAEL HOLDINGS INC 1,20 -2,44% Ora15:59 1,20 1,24 77.381
RAIL VISION LTD 0,3293 -5,97% Data22/12/2025 0,3293 0,3674 350.594
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 7,97 8,88% Ora15:59 7,45 8,50 400.428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 7,14% Data22/12/2025 0,2737 0,3000 30.911
RAINFOREST RESOURCES INC 0,0001 Data22/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data22/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,69 -1,11% Ora15:59 51,55 52,54 19.574.531
RALLYBIO CORP 0,7835 -0,19% Ora16:00 0,7301 0,7975 83.116
RALPH LAUREN CORP 367,30 1,32% Ora16:00 362,54 369,66 48.833.363
RAMACO RESOURCES INC 8,7000 Data22/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,56 6,79% Ora16:00 14,86 15,60 21.268.604
RAMACO RESOURCES INC. 10,60 3,41% Ora16:00 10,00 10,72 572.262
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,04% Data22/12/2025 25,1900 25,2000 63.630
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2400 Data22/12/2025 25,2400 25,2700 73.196
RAMBUS INC 95,26 -1,18% Ora16:00 94,56 99,00 35.701.491
RAND CAPITAL CP 12,00 -11,11% Ora16:00 11,77 13,65 195.722
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data22/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4200 0,19% Data22/12/2025 10,4200 10,4500 72.221
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data22/12/2025 0,4500 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data22/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,83 0,93% Ora16:00 34,33 35,00 29.934.081
RANGER ENERGY SERVICES INC 13,76 -0,43% Ora15:59 13,76 14,24 518.535
RANI THERAPEUTICS HOLDINGS INC 1,49 -1,32% Ora16:00 1,40 1,50 2.263.688
RANPAK HOLDINGS CORP 5,62 3,31% Ora15:59 5,50 5,76 553.560
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/12/2025 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 3,17 0,63% Ora16:00 3,17 3,30 184.484
RAPID-LINE INC. 0,2400 23,71% Data22/12/2025 0,2281 0,2400 2.640
RAPID7 INC 15,50 0,06% Ora16:00 15,46 15,90 6.260.326
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,86 3,27% Ora15:59 30,43 32,36 4.158.849
RAPT THERAPEUTICS 36,47 7,87% Ora16:00 33,94 37,75 9.045.130
RARE ELEMENT RESOURCES LTD 0,8400 -1,18% Data22/12/2025 0,8200 0,8600 316.764
RAREX LIMITED 0,0154 Data22/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 2,96 3,86% Ora16:00 2,90 2,99 27.705
RAYMOND JAMES FINANCIAL 166,00 1,83% Ora16:00 162,72 166,16 53.727.728
RAYMOND JAMES FINANCIAL INC 24,9732 -0,03% Data22/12/2025 24,9600 24,9800 627.527
RAYMOND JAMES FINANCIAL INC. 24,9732 -0,03% Data22/12/2025 24,9600 24,9800 627.527
RAYONIER ADVANCED MATERIALS INC 5,72 0,09% Ora15:59 5,65 5,92 793.021
RAYONIER INC 21,45 -1,52% Ora15:59 21,28 21,85 15.737.105
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,65 Ora15:59 1,57 1,70 42.487
RB GLOBAL INC 105,72 1,51% Ora15:59 104,20 106,04 38.694.826
RBB BANCORP 21,6300 -0,32% Data22/12/2025 21,4500 22,0900 1.346.727