Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,5200	-15,36%	13/07/2026	4,3800	5,2450	107.307.259
RADCOM LTD	14,4000	-0,28%	13/07/2026	14,0400	14,6500	1.520.467
RADIAN GROUP	38,0100	0,45%	13/07/2026	37,5901	38,2800	23.712.729
RADIANT LOGISTICS INC	9,3400	-0,53%	13/07/2026	9,3300	9,5050	1.163.418
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3300	-0,92%	13/07/2026	4,2500	4,3500	35.852
RADISSON MINING RESOURCES INC	0,5998	-2,47%	13/07/2026	0,5910	0,6300	89.319
RADNET INC.	63,3100	-3,49%	13/07/2026	62,8900	66,4100	35.938.618
RADWARE LTD	30,8200	-2,00%	13/07/2026	29,7200	31,3300	9.159.550
RAFAEL HOLDINGS INC	2,2600	1,35%	13/07/2026	2,1100	2,5900	567.292
RAIL VISION LTD	4,9500	-0,60%	13/07/2026	4,9000	4,9900	34.115
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,7050	-9,79%	13/07/2026	1,6700	1,8450	36.975
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	67,0500	-3,18%	13/07/2026	66,8650	69,1400	53.278.802
RALLYBIO CORP	15,8900	1,02%	13/07/2026	15,7500	16,1500	1.979.449
RALPH LAUREN CORP	374,4900	-5,17%	13/07/2026	371,8350	397,8200	293.476.204
RAMACO RESOURCES INC	12,6300	2,43%	13/07/2026	12,2600	12,7965	16.796.549
RAMACO RESOURCES INC.	8,0200	-6,74%	13/07/2026	7,8700	8,6800	384.086
RAMBUS INC	103,1100	-8,02%	13/07/2026	102,0700	108,5100	282.173.919

RAND CAPITAL CP	10,1500	-0,49%	13/07/2026	10,1500	10,1501	9.774
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600		13/07/2026	10,1600	10,1600	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		13/07/2026	0,3400	0,3400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		13/07/2026	10,6700	10,6900	502
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-1,52%	13/07/2026	0,2600	0,2600	26
RANGE RESOURCES CORP	36,2400	2,11%	13/07/2026	35,7501	36,5200	85.400.249
RANGER ENERGY SERVICES INC	16,0700	-0,12%	13/07/2026	16,0500	16,5400	5.001.514
RANI THERAPEUTICS HOLDINGS INC	0,6326	-7,95%	13/07/2026	0,6126	0,6904	698.203
RANK ONE COMPUTING CORPORATION	5,1300	1,79%	13/07/2026	4,9378	5,1300	72.969
RANPAK HOLDINGS CORP	6,9500	1,61%	13/07/2026	6,7626	7,1000	2.108.477
RAPID MICRO BIOSYSTEMS INC	2,0100	-1,95%	13/07/2026	1,9500	2,0700	588.375
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,9200	6,71%	13/07/2026	11,2100	12,0000	39.248.185
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,5900	-2,78%	13/07/2026	39,7000	42,6550	14.499.032
RARE EARTHS AMERICAS, INC.	11,8000	-10,33%	13/07/2026	11,7700	13,1500	776.806
RARE ELEMENT RESOURCES LTD	0,4200	-2,33%	13/07/2026	0,4100	0,4440	18.024
RAVE RESTAURANT GROUP INC	3,2000	-2,74%	13/07/2026	3,2000	3,2999	39.562
RAYMOND JAMES FINANCIAL	166,9800	-0,68%	13/07/2026	166,6600	169,3800	142.633.648
RAYONIER ADVANCED MATERIALS INC	7,1000	-2,87%	13/07/2026	7,0650	7,4200	2.897.844
RAYONIER INC	21,4500	0,85%	13/07/2026	21,1800	21,5200	27.977.814
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6850	-10,20%	13/07/2026	2,6850	2,9150	7.040
RB GLOBAL INC	108,7800	0,60%	13/07/2026	107,7700	109,2800	62.783.247
RBB BANCORP	27,2600	1,53%	13/07/2026	26,7700	27,3450	6.137.780
RBC BEARINGS INC	584,5900	-1,83%	13/07/2026	582,1800	599,6900	78.467.762
RC-P-C	11,6500	-0,08%	10/07/2026	11,4300	11,6500	11.301
RC-P-E	12,1099	0,08%	13/07/2026	11,8600	12,1099	25.152
RCI HOSPITALITY HOLDINGS INC	26,5000	-0,82%	13/07/2026	26,3450	27,1500	1.092.039
RCM TECHNOLOGIES INC	27,5100	-1,68%	13/07/2026	27,5000	28,6600	1.901.271
RDE, INC.	0,8870	-2,79%	13/07/2026	0,8870	0,9400	11.299
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »