Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,1300 16,79% Data11/11/2026 2,7950 3,2800 34.680.603
RADCOM LTD 11,4300 12,94% Data11/11/2026 10,1800 11,4800 2.721.654
RADIAN GROUP 37,2400 1,31% Data11/11/2026 36,5900 37,2900 42.078.928
RADIANT LOGISTICS INC 9,7400 2,85% Data11/11/2026 9,4151 9,7600 1.920.543
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8200 -2,73% Data11/11/2026 0,8200 0,9000 5.999
RADISSON MINING RESOURCES INC 0,6910 -2,43% Data11/11/2026 0,6910 0,7019 20.004
RADNET INC. 78,0800 0,18% Data11/11/2026 77,8300 79,9600 57.177.516
RADWARE LTD 32,3700 0,65% Data11/11/2026 32,1600 33,4000 9.242.800
RAFAEL HOLDINGS INC 1,0900 1,87% Data11/11/2026 1,0900 1,1300 27.235
RAIL VISION LTD 2,3600 -7,74% Data11/11/2026 2,3200 2,5600 45.959
RAIL VISION LTD. WARRANT 0,0121 -0,82% Data11/11/2026 0,0121 0,0158 70
RAILTOWN AI TECHNOLOGIES INC. 0,1845 0,82% Data11/11/2026 0,1764 0,2000 14.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5100 6,23% Data11/11/2026 0,4891 0,5210 11.076
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 71,5000 2,25% Data11/11/2026 70,1800 73,8950 131.746.544
RALLYBIO CORP 15,8000 0,25% Data11/11/2026 15,5000 15,9400 702.673
RALPH LAUREN CORP 394,0500 -1,39% Data11/11/2026 393,4600 399,5899 192.454.020
RAMACO RESOURCES INC 7,2400 10,37% Data11/11/2026 6,6800 7,5250 19.400.673
RAMACO RESOURCES INC. 4,0600 3,05% Data11/11/2026 3,9605 4,1305 137.317
RAMBUS INC 85,3600 5,70% Data11/11/2026 83,7500 87,8250 88.886.648
RAND CAPITAL CP 9,8500 Data11/11/2026 9,8500 9,8500 335
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 0,10% Data11/11/2026 10,2100 10,2200 24.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 -17,24% Data11/11/2026 0,2400 0,2400 9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,18% Data11/11/2026 10,9500 10,9500 7.326
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data11/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,8600 1,29% Data11/11/2026 51,0450 52,1500 139.276.668
RANGER ENERGY SERVICES INC 12,2600 8,98% Data11/11/2026 11,4800 12,3300 5.976.345
RANI THERAPEUTICS HOLDINGS INC 0,5680 1,41% Data11/11/2026 0,5520 0,5824 194.686
RANK ONE COMPUTING CORPORATION 3,5500 4,72% Data11/11/2026 3,5000 3,5755 58.777
RANPAK HOLDINGS CORP 3,5500 0,57% Data11/11/2026 3,4900 3,7000 1.832.226
RANTIZO 0 0 0 483.882
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7471 -0,84% Data11/11/2026 0,7400 0,7891 131.159
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,7800 2,00% Data11/11/2026 14,6901 15,4499 19.196.929
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,0200 4,08% Data11/11/2026 25,7698 27,1000 16.922.383
RARE EARTHS AMERICAS, INC. 6,5000 -13,33% Data11/11/2026 6,3600 7,4500 2.035.293
RARE ELEMENT RESOURCES LTD 1,0700 -5,31% Data11/11/2026 1,0300 1,2000 615.432
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,1500 2,38% Data11/11/2026 2,0100 2,2000 116.939
RAYMOND JAMES FINANCIAL 167,1300 -0,58% Data11/11/2026 166,7100 168,6900 146.839.248
RAYONIER ADVANCED MATERIALS INC 5,5300 -1,43% Data11/11/2026 5,5300 5,8350 4.247.211
RAYONIER INC 21,5500 0,33% Data11/11/2026 21,0900 21,5550 39.467.209
RB GLOBAL INC 95,6700 -0,50% Data11/11/2026 94,0500 96,0500 117.396.083
RBB BANCORP 26,0000 -0,34% Data11/11/2026 25,9300 26,2100 1.454.674
RBC BEARINGS INC 494,5600 0,74% Data11/11/2026 489,6600 499,9300 104.388.757