Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,67	12,76%	10:27	6,18	7,14	43.921.830
RADCOM LTD	13,00	0,23%	10:26	12,97	13,23	62.106
RADIAN GROUP	35,27	2,11%	10:25	34,62	35,37	1.177.093
RADIANT LOGISTICS INC	9,25	1,43%	10:26	9,18	9,27	19.164
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,38	-1,57%	10:25	4,25	4,38	19.915
RADISSON MINING RESOURCES INC	0,6285	3,03%	15/06/2026	0,6036	0,6841	118.657
RADNET INC.	57,77	1,26%	10:27	57,07	59,98	2.502.273
RADWARE LTD	28,25	-0,84%	10:27	28,01	28,82	191.619
RAFAEL HOLDINGS INC	2,21	2,31%	10:26	2,16	2,24	31.234
RAIL VISION LTD	4,6100	5,73%	15/06/2026	4,3000	4,7700	152.347
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,23	-2,62%	10:07	2,09	2,23	223
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		15/06/2026	0,0001	0,0001	0
RAJAF	9,1800		15/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,81	0,06%	10:26	68,78	69,93	1.758.334
RALLYBIO CORP	15,92	0,13%	10:06	15,77	15,94	19.002
RALPH LAUREN CORP	413,36	0,24%	10:27	410,75	416,52	4.144.122
RAMACO RESOURCES INC	14,05	-4,23%	10:27	14,05	14,83	729.806

RAMACO RESOURCES INC.	9,66	-5,11%	10:27	9,66	10,52	36.767
RAMBUS INC	139,00	-2,99%	10:27	138,66	144,18	16.038.006
RAND CAPITAL CP	10,3450	1,92%	15/06/2026	10,2001	10,4600	31.490
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	0,10%	15/06/2026	10,0800	10,1199	24.847
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		12/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	15/06/2026	10,6100	10,6100	96.763
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	3,21%	15/06/2026	0,2890	0,2900	87
RANGE RESOURCES CORP	37,48	0,04%	10:27	36,89	37,59	2.899.632
RANGER ENERGY SERVICES INC	15,45	-0,83%	10:27	15,24	15,62	72.609
RANI THERAPEUTICS HOLDINGS INC	0,7451	-2,99%	10:25	0,7300	0,7688	60.673
RANK ONE COMPUTING CORPORATION	4,6800	4,70%	15/06/2026	4,4600	4,8200	220.231
RANPAK HOLDINGS CORP	7,70	1,34%	10:26	7,60	7,76	150.449
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71	-0,58%	10:23	1,69	1,74	15.030
RAPID-LINE INC.	0,1950		15/06/2026	0,1950	0,1950	0
RAPID7 INC	7,02	-2,09%	10:27	7,00	7,36	381.937
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,74	-1,35%	10:25	37,39	38,64	92.330
RARE EARTHS AMERICAS, INC.	17,8300	-2,94%	15/06/2026	17,4700	19,3200	2.046.260
RARE ELEMENT RESOURCES LTD	0,5800	9,43%	15/06/2026	0,5200	0,5800	108.782
RAREX LIMITED	0,0200		15/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,31	2,96%	10:22	3,17	3,31	2.060
RAYMOND JAMES FINANCIAL	157,49	1,80%	10:27	156,77	158,00	5.539.479
RAYONIER ADVANCED MATERIALS INC	9,01	-0,77%	10:27	9,00	9,30	100.267
RAYONIER INC	21,59	0,23%	10:27	21,30	21,68	1.213.457
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9000	-1,69%	15/06/2026	2,5400	3,1000	26.886
RB GLOBAL INC	109,91	-0,45%	10:26	109,86	111,45	1.682.491
RBB BANCORP	25,0000	1,05%	15/06/2026	24,1300	25,3800	8.474.850
RBC BEARINGS INC	627,87	1,77%	10:27	619,16	630,07	3.021.830
RC-P-C	12,4850	1,09%	15/06/2026	12,2100	12,6600	27.105
RC-P-E	12,3000	-0,81%	15/06/2026	12,2200	12,4500	43.788

1 2 3 4 5 »