Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,42 -3,22% Ora14:35 5,32 6,32 35.337.629
RADCOM LTD 12,53 -1,65% Ora14:35 12,44 12,73 459.447
RADIAN GROUP 34,69 1,60% Ora14:33 34,23 34,82 2.548.317
RADIANT LOGISTICS INC 9,22 1,32% Ora14:28 9,12 9,24 205.891
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,17 -5,01% Ora14:20 4,13 4,37 24.698
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 57,19 -1,74% Ora14:34 57,16 59,45 8.322.887
RADWARE LTD 28,13 -3,37% Ora14:35 28,01 29,02 573.811
RAFAEL HOLDINGS INC 2,35 10,85% Ora14:33 2,18 2,50 816.616
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIL VISION LTD. WARRANT 0,0418 Data11/06/2026 0,0418 0,0418 19
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,03 0,96% Ora14:28 1,96 2,06 5.524
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,30 1,11% Ora14:35 64,13 67,01 10.465.109
RALLYBIO CORP 15,93 0,06% Ora14:01 15,92 16,25 109.125
RALPH LAUREN CORP 404,09 2,74% Ora14:34 396,13 405,49 33.807.967
RAMACO RESOURCES INC 15,16 1,95% Ora14:37 14,94 15,69 2.822.676
RAMACO RESOURCES INC. 11,87 6,55% Ora14:26 11,27 12,50 249.096
RAMBUS INC 147,77 2,28% Ora14:34 140,03 150,87 31.170.962
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,56 1,47% Ora14:34 37,49 38,81 8.035.006
RANGER ENERGY SERVICES INC 16,02 1,10% Ora14:34 15,87 16,29 346.339
RANI THERAPEUTICS HOLDINGS INC 0,7685 -4,18% Ora14:34 0,7639 0,8069 174.856
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,31 2,38% Ora14:35 7,13 7,40 520.523
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,79 -5,05% Ora14:32 1,76 1,98 64.282
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 7,14 0,14% Ora14:34 6,91 7,32 1.214.776
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,06 8,09% Ora14:35 35,77 39,15 1.158.023
RARE EARTHS AMERICAS, INC. 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,38 2,78% Ora14:11 3,20 3,43 68.886
RAYMOND JAMES FINANCIAL 153,89 2,31% Ora14:35 150,58 155,58 22.621.459
RAYONIER ADVANCED MATERIALS INC 8,70 6,95% Ora14:34 8,17 8,72 275.135
RAYONIER INC 21,87 4,82% Ora14:35 21,00 21,89 9.072.463
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -4,15% Ora13:59 2,89 3,44 22.044
RB GLOBAL INC 107,74 1,53% Ora14:34 105,91 108,82 9.824.847
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 604,82 -0,43% Ora14:35 600,86 612,08 22.552.141
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785