Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,9400	3,96%	29/09/2026	3,7700	4,1000	18.977.577
RADCOM LTD	10,1800	0,59%	29/09/2026	10,1200	10,2600	415.079
RADIAN GROUP	32,7500	-0,76%	29/09/2026	32,3600	33,2600	40.794.219
RADIANT LOGISTICS INC	8,7800	0,34%	29/09/2026	8,6700	8,8200	1.188.522
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,5200		29/09/2026	1,4700	1,6000	65.187
RADISSON MINING RESOURCES INC	0,7900	0,64%	29/09/2026	0,7800	0,8000	21.678
RADNET INC.	70,6500	-1,62%	29/09/2026	69,4900	72,5800	35.387.667
RADWARE LTD	29,2500	-0,71%	29/09/2026	28,7875	29,4900	7.503.415
RAFAEL HOLDINGS INC	2,0300	0,50%	29/09/2026	2,0000	2,1425	173.120
RAIL VISION LTD	3,6300	2,54%	29/09/2026	3,4700	3,8600	45.665
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2168	0,65%	29/09/2026	0,2168	0,2219	405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7910	-12,91%	29/09/2026	0,7562	0,8853	151.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,9800	0,03%	29/09/2026	68,9000	70,2000	48.105.162
RALLYBIO CORP	17,2200	1,00%	29/09/2026	16,6100	17,2400	287.298
RALPH LAUREN CORP	355,9200	-0,35%	29/09/2026	349,4900	361,1000	150.645.987

RAMACO RESOURCES INC	8,3800	-6,68%	29/09/2026	8,3650	8,9500	18.074.420
RAMACO RESOURCES INC.	4,2300	-2,53%	29/09/2026	4,1900	4,4981	698.783
RAMBUS INC	103,1200	0,98%	29/09/2026	101,6500	104,8700	132.519.821
RAND CAPITAL CP	9,7800	-2,20%	29/09/2026	9,7800	10,0000	8.303
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	29/09/2026	10,1800	10,1800	13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2986	-3,68%	29/09/2026	0,2986	0,2987	263
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		29/09/2026	10,8600	10,8600	6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2766	0,88%	29/09/2026	0,2765	0,2766	55
RANGE RESOURCES CORP	36,8800	-2,59%	29/09/2026	36,7600	37,7400	108.411.969
RANGER ENERGY SERVICES INC	15,0400	-1,44%	29/09/2026	14,9700	15,2400	2.488.218
RANI THERAPEUTICS HOLDINGS INC	0,8003	3,13%	29/09/2026	0,7780	0,8225	324.617
RANK ONE COMPUTING CORPORATION	3,9100	-7,35%	29/09/2026	3,9100	4,2700	258.506
RANPAK HOLDINGS CORP	4,3700	0,46%	29/09/2026	4,2700	4,4200	2.463.518
RAPID MICRO BIOSYSTEMS INC	1,0800	-1,37%	29/09/2026	1,0650	1,1801	356.446
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	11,7050	-0,81%	29/09/2026	11,3000	11,8700	11.990.543
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,0200	-1,26%	29/09/2026	32,1200	33,6600	20.655.133
RARE EARTHS AMERICAS, INC.	10,0400	-1,95%	29/09/2026	10,0400	10,4100	1.125.484
RARE ELEMENT RESOURCES LTD	0,8100	-3,57%	29/09/2026	0,8015	0,8450	199.940
RAVE RESTAURANT GROUP INC	2,3500		29/09/2026	2,3100	2,3800	104.199
RAYMOND JAMES FINANCIAL	159,8500	-0,81%	29/09/2026	158,6700	161,7600	143.573.913
RAYONIER ADVANCED MATERIALS INC	8,0100	-1,72%	29/09/2026	7,9900	8,1800	4.769.450
RAYONIER INC	18,5800	-1,12%	29/09/2026	18,5400	19,0300	72.388.981
RB GLOBAL INC	81,3900	0,77%	29/09/2026	80,3700	81,4500	88.831.813
RBB BANCORP	26,1100	-0,84%	29/09/2026	25,9300	26,4700	2.198.566
RBC BEARINGS INC	501,9400	-0,45%	29/09/2026	496,7100	507,3500	123.056.112
RBRS	2,2500		29/09/2026	2,2500	2,2500	0
RC-P-C	11,4840	6,28%	29/09/2026	10,8300	11,8300	31.110
RC-P-E	11,8668	1,30%	29/09/2026	11,4936	11,9582	103.668
RCI HOSPITALITY HOLDINGS INC	27,4800	-0,33%	29/09/2026	27,4600	27,8600	609.644

1 2 3 4 5 »