Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,5200 -10,89% Data18/08/2026 3,5100 3,8600 27.169.644
RADCOM LTD 10,3400 -0,10% Data18/08/2026 10,1300 10,4700 1.672.619
RADIAN GROUP 36,8500 -0,54% Data18/08/2026 36,8450 37,6800 17.660.178
RADIANT LOGISTICS INC 8,6600 -0,23% Data18/08/2026 8,5700 8,7200 821.323
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,6200 -1,87% Data18/08/2026 2,5501 2,7900 103.411
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 73,8300 -2,77% Data18/08/2026 73,7300 76,4534 34.262.288
RADWARE LTD 28,1100 -2,60% Data18/08/2026 28,0600 28,9500 3.681.539
RAFAEL HOLDINGS INC 1,8600 -0,53% Data18/08/2026 1,8200 1,9000 117.052
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8510 -3,37% Data18/08/2026 0,8312 0,8986 80.972
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 69,4900 -3,45% Data18/08/2026 69,1700 71,2400 92.810.358
RALLYBIO CORP 16,7700 -1,35% Data18/08/2026 16,7300 17,1350 166.224
RALPH LAUREN CORP 378,2500 -0,28% Data18/08/2026 377,6000 385,5200 125.243.114
RAMACO RESOURCES INC 11,6000 -5,15% Data18/08/2026 10,9200 11,6646 25.901.617
RAMACO RESOURCES INC. 6,1200 -3,01% Data18/08/2026 6,1000 6,4300 356.251
RAMBUS INC 93,7100 -6,86% Data18/08/2026 91,8600 97,6150 237.000.368
RAND CAPITAL CP 10,1500 0,30% Data18/08/2026 10,1500 10,2900 13.165
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 39,8600 1,27% Data18/08/2026 39,3300 40,0899 109.968.638
RANGER ENERGY SERVICES INC 17,5500 -0,57% Data18/08/2026 17,3900 17,6750 2.110.932
RANI THERAPEUTICS HOLDINGS INC 0,8254 3,71% Data18/08/2026 0,7561 0,8889 2.169.219
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,1800 -1,14% Data18/08/2026 5,1200 5,3000 1.718.242
RAPID MICRO BIOSYSTEMS INC 1,5600 0,65% Data18/08/2026 1,5250 1,6400 146.785
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 12,5900 1,78% Data18/08/2026 12,4650 12,9299 26.083.257
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,0100 1,22% Data18/08/2026 47,7300 49,3600 10.332.876
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,0500 1,67% Data18/08/2026 3,0100 3,1125 110.858
RAYMOND JAMES FINANCIAL 179,3000 -0,10% Data18/08/2026 178,9700 180,8700 101.963.607
RAYONIER ADVANCED MATERIALS INC 8,3900 0,84% Data18/08/2026 8,1100 8,4650 7.916.653
RAYONIER INC 20,7700 -2,99% Data18/08/2026 20,7050 21,6400 58.476.689
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 85,7600 4,45% Data18/08/2026 82,4800 86,5500 244.855.177
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 545,6500 -2,15% Data18/08/2026 542,6100 552,5500 94.542.593
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 30,9400 -0,48% Data18/08/2026 30,6500 31,8900 2.280.556
RCM TECHNOLOGIES INC 41,0500 1,53% Data18/08/2026 39,6802 42,0400 7.330.750