Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,56 10,56% Ora14:47 3,08 3,67 9.885.808
RADCOM LTD 10,01 0,96% Ora14:46 9,90 10,13 126.107
RADIAN GROUP 35,81 0,52% Ora14:45 35,67 36,11 3.973.487
RADIANT LOGISTICS INC 8,39 3,20% Ora14:47 8,06 8,40 368.929
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,01 1,52% Ora14:47 1,97 2,08 10.807
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,16 -0,44% Ora14:47 74,31 76,27 25.507.502
RADWARE LTD 29,55 5,91% Ora14:46 27,99 29,86 1.589.088
RAFAEL HOLDINGS INC 2,20 -3,73% Ora14:32 2,12 2,32 20.954
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6844 -7,39% Ora14:44 0,6578 0,7390 73.309
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,62 -2,43% Ora14:46 63,85 66,36 10.719.527
RALLYBIO CORP 16,68 -1,16% Ora13:36 16,68 16,98 10.297
RALPH LAUREN CORP 340,30 0,36% Ora14:46 335,47 340,38 24.838.245
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,37 -7,33% Ora14:46 10,19 11,03 4.013.895
RAMACO RESOURCES INC. 5,64 -5,84% Ora14:46 5,56 5,96 218.012
RAMBUS INC 81,39 -6,42% Ora14:47 80,12 82,40 29.657.207
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 41,09 -0,16% Ora14:47 41,06 41,96 10.185.293
RANGER ENERGY SERVICES INC 16,58 -4,44% Ora14:41 16,58 17,11 171.399
RANI THERAPEUTICS HOLDINGS INC 0,8470 0,52% Ora14:46 0,8311 0,8592 105.274
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,96 0,13% Ora14:45 3,81 4,01 221.167
RAPID MICRO BIOSYSTEMS INC 1,16 -5,69% Ora14:45 1,16 1,22 51.856
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 12,62 22,38% Ora14:47 10,78 12,84 9.359.677
RAPPORT THERAPEUTICS, INC. COMMON STOCK 44,18 1,28% Ora14:39 43,36 44,90 956.107
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,92 0,69% Ora14:17 2,89 2,99 8.903
RAYMOND JAMES FINANCIAL 170,46 -1,73% Ora14:47 169,85 173,90 15.041.507
RAYONIER ADVANCED MATERIALS INC 8,39 -1,29% Ora14:38 8,23 8,49 494.702
RAYONIER INC 20,33 0,54% Ora14:47 20,06 20,36 7.241.518
RB GLOBAL INC 83,49 -0,14% Ora14:46 82,65 84,53 16.105.032
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 477,35 -3,53% Ora14:46 475,91 486,40 25.796.322
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,55 1,58% Ora14:45 28,86 29,62 178.405
RCM TECHNOLOGIES INC 40,02 -0,22% Ora14:35 39,94 40,81 316.017
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183