Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,50 4,17% Ora09:25 1,46 1,50 0
RACRX 21,1200 Data17/09/2025 21,1200 21,1200 0
RADCOM LTD 14,3800 2,20% Data18/09/2025 14,0700 14,4700 7.578
RADIAN GROUP 37,22 7,17% Ora15:59 36,12 38,84 70.660.175
RADIANT LOGISTICS INC 5,9000 -1,17% Data18/09/2025 5,8100 6,0500 24.568
RADISSON MINING RESOURCES INC 0,4750 -1,04% Data18/09/2025 0,4702 0,4840 56.050
RADNET INC. 76,5800 1,84% Data18/09/2025 74,5400 77,1700 907.779
RADWARE LTD 26,5900 2,07% Data18/09/2025 26,2900 27,1200 82.535
RAFAEL HOLDINGS INC 1,58 12,06% Ora15:59 1,48 1,70 524.199
RAIL VISION LTD 0,3800 2,70% Data18/09/2025 0,3600 0,3900 2.146
RAIL VISION LTD. WARRANT 0,0675 -12,34% Data17/09/2025 0,0675 0,0675 10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,85 -11,98% Ora16:00 4,85 4,85 38.538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1701 -14,95% Data18/09/2025 0,1701 0,1703 182
RAINFOREST RESOURCES INC 0,0001 Data17/09/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/09/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,76 4,46% Ora16:01 42,51 44,15 27.878.124
RALLYBIO CORP 0,5992 5,40% Ora16:00 0,5794 0,5992 150.603
RALPH LAUREN CORP 313,98 2,57% Ora16:00 307,67 315,15 40.464.549
RAMACO RESOURCES INC 30,92 18,65% Ora16:00 26,75 32,15 125.180.509
RAMACO RESOURCES INC. 17,5800 14,01% Data18/09/2025 15,4100 17,8367 3.806.931
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,6897 0,43% Data18/09/2025 25,5010 25,6897 138.159
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5300 0,75% Data18/09/2025 25,3175 25,5300 340.187
RAMBUS INC 107,38 10,11% Ora16:00 100,55 107,48 160.903.219
RAND CAPITAL CP 14,61 -3,94% Ora10:10 14,61 14,61 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/09/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,2600 Data18/09/2025 10,2600 10,2600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2604 37,05% Data15/09/2025 0,1800 0,2604 2.457
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/09/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,29 -0,70% Ora15:59 34,98 35,77 31.776.462
RANGER ENERGY SERVICES INC 14,35 1,45% Ora15:59 14,05 14,37 1.524.764
RANI THERAPEUTICS HOLDINGS INC 0,4816 2,38% Ora16:00 0,4816 0,4816 85.344
RANPAK HOLDINGS CORP 5,19 10,79% Ora15:59 4,76 5,26 2.394.914
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data17/09/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,2200 5,57% Data18/09/2025 3,1100 3,3400 1.884
RAPID-LINE INC. 0,2000 -48,72% Data17/09/2025 0,2000 0,2190 1.705
RAPID7 INC 20,18 3,49% Ora16:00 20,18 20,37 10.657.744
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,3500 3,99% Data18/09/2025 25,9600 27,3900 115.608
RAPT THERAPEUTICS 20,5000 13,89% Data18/09/2025 18,1400 20,9000 69.639
RARE ELEMENT RESOURCES LTD 0,8500 -1,16% Data17/09/2025 0,8400 0,8700 174.080
RAREX LIMITED 0,0166 Data17/09/2025 0,0166 0,0166 0
RAVE RESTAURANT GROUP INC 3,50 -2,02% Ora10:10 3,45 3,50 27.226
RAYMOND JAMES FINANCIAL 173,93 2,27% Ora16:00 170,81 174,84 48.356.993
RAYMOND JAMES FINANCIAL INC. 25,0602 -0,11% Data18/09/2025 25,0600 25,1300 233.636
RAYONIER ADVANCED MATERIALS INC 7,14 2,73% Ora15:59 6,91 7,27 1.446.769
RAYONIER INC 26,03 1,21% Ora16:00 25,67 26,29 7.152.649
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,5240 -2,96% Ora16:00 0,5240 0,5240 491.480
RB GLOBAL INC 117,90 -0,19% Ora15:59 117,59 118,81 21.815.103
RBB BANCORP 19,9600 5,22% Data18/09/2025 19,0000 19,9700 13.373
RBC BEARINGS INC 384,7200 1,30% Data18/09/2025 380,7900 387,3000 458.971
RC-P-C 16,4500 -3,43% Data17/09/2025 16,3500 16,8488 19.822