Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,78 1,48% Ora13:04 3,70 3,87 1.650.852
RADCOM LTD 10,15 -1,55% Ora12:50 10,11 10,26 83.926
RADIAN GROUP 31,24 2,06% Ora13:04 30,53 31,29 9.067.260
RADIANT LOGISTICS INC 8,83 1,61% Ora12:59 8,62 8,84 79.225
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,55 -4,33% Ora12:27 1,40 1,55 19.784
RADISSON MINING RESOURCES INC 0,7686 -2,71% Data30/09/2026 0,7620 0,7812 28.230
RADNET INC. 68,83 -0,16% Ora13:04 67,71 69,70 4.401.712
RADWARE LTD 29,77 -0,13% Ora13:02 29,41 30,29 617.746
RAFAEL HOLDINGS INC 1,41 6,82% Ora13:01 1,28 1,50 167.285
RAIL VISION LTD 3,5800 -1,38% Data30/09/2026 3,5401 3,6400 17.163
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2150 -0,83% Data30/09/2026 0,2140 0,2219 27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8210 2,62% Ora12:08 0,8003 0,8450 2.756
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 70,08 1,32% Ora13:02 68,52 70,34 1.972.060
RALLYBIO CORP 16,83 -2,15% Ora12:56 16,81 17,16 38.183
RALPH LAUREN CORP 363,40 2,34% Ora13:04 353,43 364,12 16.942.802
RAMACO RESOURCES INC 8,16 -1,39% Ora13:08 7,87 8,30 1.966.137
RAMACO RESOURCES INC. 4,36 -2,90% Ora13:06 4,20 4,45 96.174
RAMBUS INC 106,47 -0,27% Ora13:03 105,53 107,91 15.976.668
RAND CAPITAL CP 9,88 -1,15% Ora12:14 9,88 10,05 988
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 0,10% Data30/09/2026 10,1900 10,1900 6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2987 0,03% Data30/09/2026 0,2987 0,2987 97
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data30/09/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -6,00% Data30/09/2026 0,2101 0,2900 368
RANGE RESOURCES CORP 37,47 1,16% Ora13:04 36,80 37,53 6.218.124
RANGER ENERGY SERVICES INC 15,24 0,33% Ora13:03 15,04 15,29 354.598
RANI THERAPEUTICS HOLDINGS INC 0,8067 1,98% Ora13:01 0,8000 0,8504 58.484
RANK ONE COMPUTING CORPORATION 4,0000 2,30% Data30/09/2026 3,9000 4,2399 89.348
RANPAK HOLDINGS CORP 4,09 -1,57% Ora13:00 4,00 4,15 100.384
RAPID MICRO BIOSYSTEMS INC 0,9914 -3,75% Ora12:51 0,9749 1,0600 51.612
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 11,99 -1,88% Ora13:04 11,83 12,47 1.676.441
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,91 0,92% Ora13:03 33,02 34,32 1.085.910
RARE EARTHS AMERICAS, INC. 10,0900 0,50% Data30/09/2026 10,0500 10,3800 1.080.972
RARE ELEMENT RESOURCES LTD 0,8056 -0,54% Data30/09/2026 0,8020 0,8215 88.234
RAVE RESTAURANT GROUP INC 2,34 1,73% Ora12:59 2,30 2,39 31.770
RAYMOND JAMES FINANCIAL 158,86 0,53% Ora13:02 156,36 158,91 13.539.365
RAYONIER ADVANCED MATERIALS INC 7,55 -5,33% Ora13:04 7,48 7,97 861.589
RAYONIER INC 18,15 -1,14% Ora13:04 17,91 18,37 6.578.373
RB GLOBAL INC 80,15 -1,52% Ora13:04 78,05 81,92 11.251.144
RBB BANCORP 26,0300 -0,31% Data30/09/2026 25,7950 26,2800 2.108.430
RBC BEARINGS INC 506,34 1,42% Ora13:01 495,39 506,61 5.062.968
RBRS 1,3100 -41,78% Data30/09/2026 1,3100 1,3100 13
RC-P-C 10,9850 -4,35% Data30/09/2026 10,9850 11,0900 7.832
RC-P-E 11,7364 -1,10% Data30/09/2026 11,3700 11,7500 262.332
RCI HOSPITALITY HOLDINGS INC 27,00 Ora12:47 26,25 27,00 124.661