Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,86 5,35% Ora12:01 2,75 2,89 1.657.161
RADCOM LTD 10,21 Ora11:51 10,18 10,25 24.739
RADIAN GROUP 34,68 Ora12:01 34,65 35,16 1.329.586
RADIANT LOGISTICS INC 8,73 -0,40% Ora12:00 8,60 8,75 109.022
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9250 -6,57% Ora09:58 0,9000 0,9900 3.743
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 69,68 0,04% Ora12:00 68,99 70,26 1.037.527
RADWARE LTD 30,30 3,32% Ora12:01 29,30 30,46 1.119.624
RAFAEL HOLDINGS INC 1,27 -1,32% Ora11:40 1,26 1,30 3.670
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5669 -8,18% Ora11:44 0,5601 0,5961 14.336
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,15 3,29% Ora12:00 67,59 69,33 1.763.846
RALLYBIO CORP 16,53 0,92% Ora10:44 16,37 16,53 2.678
RALPH LAUREN CORP 381,26 0,75% Ora12:01 376,98 381,58 10.639.219
RAMACO RESOURCES INC 7,46 3,32% Ora12:01 7,22 7,49 1.133.327
RAMACO RESOURCES INC. 3,79 -0,39% Ora11:46 3,72 3,83 19.721
RAMBUS INC 93,60 1,27% Ora12:01 92,50 95,00 8.353.458
RAND CAPITAL CP 9,5900 Data20/10/2026 9,5900 9,5900 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 42,81 -1,88% Ora12:01 42,59 43,37 6.534.928
RANGER ENERGY SERVICES INC 14,73 -0,14% Ora11:41 14,58 14,96 48.650
RANI THERAPEUTICS HOLDINGS INC 0,6128 -6,13% Ora12:00 0,6126 0,6550 63.595
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,49 2,80% Ora12:01 3,38 3,49 269.971
RANTIZO 4,60 -1,92% Ora09:58 4,55 5,10 8.697
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7757 0,52% Ora11:59 0,7610 0,7785 2.832
RAPID7 INC 13,85 4,77% Ora12:01 13,21 14,06 2.334.212
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,30 -10,47% Ora12:00 24,74 29,75 7.593.634
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,21 -2,35% Ora11:25 2,19 2,21 8.068
RAYMOND JAMES FINANCIAL 156,36 0,70% Ora12:01 155,21 157,66 9.287.480
RAYONIER ADVANCED MATERIALS INC 6,98 -0,36% Ora11:52 6,95 7,09 229.731
RAYONIER INC 18,60 -1,12% Ora12:01 18,57 18,81 3.660.892
RB GLOBAL INC 81,52 0,77% Ora12:00 80,34 81,86 7.007.105
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 503,67 1,67% Ora11:58 498,02 504,44 9.288.789
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343