Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,98 -15,34% Ora14:33 3,94 4,57 25.635.475
RADCOM LTD 14,23 -0,77% Ora14:33 13,80 14,78 1.114.083
RADIAN GROUP 37,50 0,56% Ora14:10 37,06 37,88 3.240.753
RADIANT LOGISTICS INC 8,35 0,91% Ora14:00 8,21 8,51 85.511
RADISSON MINING RESOURCES INC 0,7541 -6,50% Data19/05/2026 0,7500 0,7700 10.663
RADNET INC. 54,13 1,45% Ora14:33 51,92 54,33 2.844.075
RADWARE LTD 28,36 0,07% Ora14:32 28,17 28,58 451.300
RAFAEL HOLDINGS INC 1,37 1,48% Ora13:24 1,36 1,39 13.318
RAIL VISION LTD 6,0700 -1,22% Data19/05/2026 6,0600 6,5499 152.266
RAIL VISION LTD. WARRANT 0,0418 Data19/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,91 27,32% Ora14:31 1,38 1,94 37.898
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -6,02% Data19/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data19/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data19/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,69 1,86% Ora14:10 58,17 59,96 6.846.406
RALLYBIO CORP 14,34 1,06% Ora14:31 14,05 14,34 112.993
RALPH LAUREN CORP 332,12 3,56% Ora14:10 317,23 334,23 57.063.071
RAMACO RESOURCES INC 13,43 -1,58% Ora14:33 13,36 13,85 1.925.139
RAMACO RESOURCES INC. 9,38 -2,29% Ora14:27 9,32 9,70 60.809
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3100 0,44% Data19/05/2026 25,1800 25,3700 332.447
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3300 -0,02% Data19/05/2026 25,3000 25,3900 102.941
RAMBUS INC 132,59 8,65% Ora14:33 123,23 133,77 32.360.720
RAND CAPITAL CP 10,78 -0,23% Ora10:47 10,78 10,86 2.155
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data19/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data19/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 Data19/05/2026 10,5900 10,5900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data19/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,09 -2,39% Ora14:10 42,02 43,18 8.179.583
RANGER ENERGY SERVICES INC 16,27 -1,24% Ora13:58 16,21 16,88 318.674
RANI THERAPEUTICS HOLDINGS INC 1,10 24,38% Ora14:33 0,90 1,12 736.615
RANK ONE COMPUTING CORPORATION 4,6000 -5,35% Data19/05/2026 4,4100 5,2000 317.961
RANPAK HOLDINGS CORP 5,98 7,36% Ora14:08 5,52 6,02 286.339
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data19/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,95 -1,77% Ora14:31 1,93 2,12 136.570
RAPID-LINE INC. 0,1427 Data19/05/2026 0,1427 0,1427 0
RAPID7 INC 7,16 2,80% Ora14:33 6,60 7,21 1.972.137
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,09 2,09% Ora14:32 33,85 35,67 1.087.190
RARE EARTHS AMERICAS, INC. 21,2000 0,66% Data19/05/2026 20,6110 22,5749 3.921.703
RARE ELEMENT RESOURCES LTD 0,6500 -1,52% Data19/05/2026 0,6450 0,6690 37.292
RAREX LIMITED 0,0038 Data19/05/2026 0,0038 0,0038 0
RAVE RESTAURANT GROUP INC 2,82 2,55% Ora14:33 2,64 2,89 49.125
RAYMOND JAMES FINANCIAL 152,01 0,66% Ora14:10 150,09 153,03 14.931.107
RAYONIER ADVANCED MATERIALS INC 8,67 -2,25% Ora14:10 8,58 8,95 723.555
RAYONIER INC 20,21 1,20% Ora14:10 20,00 20,30 7.129.660
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,72 0,24% Ora14:30 3,71 3,76 3.510
RB GLOBAL INC 103,92 0,61% Ora14:10 102,10 104,44 16.316.220
RBB BANCORP 23,3200 Data19/05/2026 23,2100 23,4800 1.060.477
RBC BEARINGS INC 569,02 0,67% Ora14:01 565,08 577,14 11.467.514