Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,52 4,83% Ora15:59 1,45 1,55 1.309.073
RACRX 20,8800 -0,05% Data14/10/2025 20,8800 20,8800 0
RADCOM LTD 13,99 -0,07% Ora16:00 13,79 14,13 210.562
RADIAN GROUP 33,51 -1,34% Ora15:59 33,45 34,23 4.482.486
RADIANT LOGISTICS INC 6,14 1,32% Ora16:00 6,04 6,15 247.865
RADISSON MINING RESOURCES INC 0,3950 2,46% Data15/10/2025 0,3900 0,4260 475.561
RADNET INC. 76,78 4,02% Ora16:00 74,23 77,06 12.601.530
RADWARE LTD 25,53 -0,55% Ora16:00 25,28 25,98 376.883
RAFAEL HOLDINGS INC 1,39 6,77% Ora15:59 1,31 1,40 113.047
RAIL VISION LTD 0,5423 -6,50% Data15/10/2025 0,5240 0,6098 1.686.953
RAIL VISION LTD. WARRANT 0,0880 -3,40% Data15/10/2025 0,0880 0,1013 2.076
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,16 8,63% Ora16:00 4,58 6,66 539.201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 6,87% Data15/10/2025 0,1700 0,2112 7.752
RAINFOREST RESOURCES INC 0,0001 Data15/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data15/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,19 1,70% Ora16:00 42,76 43,28 18.792.872
RALLYBIO CORP 0,5358 0,19% Ora16:00 0,5209 0,5600 88.156
RALPH LAUREN CORP 318,44 0,16% Ora16:00 316,76 325,96 29.267.368
RAMACO RESOURCES INC 47,85 -12,29% Ora16:00 46,00 57,80 174.718.018
RAMACO RESOURCES INC. 18,72 -10,75% Ora16:00 18,54 21,99 3.240.016
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,7000 -0,96% Data15/10/2025 25,5700 26,2000 110.973
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,7700 -0,50% Data15/10/2025 25,6500 25,9000 240.924
RAMBUS INC 97,22 2,50% Ora16:00 95,37 98,01 46.516.940
RAND CAPITAL CP 14,09 -1,01% Ora14:54 14,09 14,09 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data15/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 -0,57% Data15/10/2025 10,4800 10,5500 86.299
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4800 10,09% Data15/10/2025 0,4300 0,4800 296
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,15 2,82% Ora15:59 36,35 37,40 29.204.455
RANGER ENERGY SERVICES INC 12,75 0,71% Ora15:59 12,59 12,98 687.456
RANI THERAPEUTICS HOLDINGS INC 0,4904 1,24% Ora16:00 0,4700 0,4995 81.205
RANPAK HOLDINGS CORP 5,56 -0,09% Ora15:59 5,47 5,79 758.336
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data15/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,18 -2,45% Ora15:59 3,16 3,42 127.918
RAPID-LINE INC. 0,0504 -37,08% Data15/10/2025 0,0504 0,0504 111
RAPID7 INC 18,37 -0,60% Ora16:00 18,15 18,65 5.192.601
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,78 3,62% Ora16:00 25,17 26,55 5.737.035
RAPT THERAPEUTICS 27,03 8,12% Ora16:00 25,29 27,96 2.327.373
RARE ELEMENT RESOURCES LTD 1,7100 -8,56% Data15/10/2025 1,3700 1,9600 2.445.545
RAREX LIMITED 0,0502 360,55% Data15/10/2025 0,0502 0,0502 753
RAVE RESTAURANT GROUP INC 2,80 -3,11% Ora16:00 2,77 2,88 116.915
RAYMOND JAMES FINANCIAL 163,69 0,71% Ora16:00 161,93 165,18 54.327.074
RAYMOND JAMES FINANCIAL INC. 25,2800 0,30% Data15/10/2025 25,2000 25,2800 126.349
RAYONIER ADVANCED MATERIALS INC 7,41 0,82% Ora15:59 7,26 7,54 1.837.216
RAYONIER INC 24,20 0,06% Ora15:59 24,13 24,62 12.832.025
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4499 -1,96% Ora15:59 0,4350 0,4620 146.296
RB GLOBAL INC 105,13 -0,62% Ora16:00 105,04 106,39 34.111.357
RBB BANCORP 17,8600 -1,00% Data15/10/2025 17,7100 18,8400 362.558
RBC BEARINGS INC 372,7100 -2,94% Data15/10/2025 371,2800 383,9900 88.439.610
RC-P-C 15,3000 Data09/10/2025 15,0000 15,6200 27.754