Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,45 -5,50% Ora13:11 6,27 7,19 18.966.234
RADCOM LTD 12,45 -1,50% Ora13:07 12,21 12,61 364.498
RADIAN GROUP 36,90 0,93% Ora13:10 36,76 37,61 3.715.892
RADIANT LOGISTICS INC 9,23 1,54% Ora13:04 9,09 9,40 277.967
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,32 4,35% Ora12:28 4,07 4,47 34.566
RADISSON MINING RESOURCES INC 0,5400 -3,57% Data24/06/2026 0,5157 0,5600 584.278
RADNET INC. 59,08 1,57% Ora13:10 58,23 60,35 4.402.288
RADWARE LTD 28,23 0,46% Ora13:09 27,45 28,57 499.322
RAFAEL HOLDINGS INC 2,87 2,87% Ora13:09 2,70 2,95 224.050
RAIL VISION LTD 4,4800 3,23% Data24/06/2026 4,2000 4,8900 5.896
RAIL VISION LTD. WARRANT 0,0209 -0,48% Data24/06/2026 0,0132 0,0296 812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,97 -1,55% Ora12:58 1,97 2,05 3.468
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 74,84 3,66% Ora13:11 73,01 75,01 13.240.719
RALLYBIO CORP 15,70 -1,38% Ora13:03 15,70 16,22 107.169
RALPH LAUREN CORP 413,93 -0,08% Ora13:11 411,96 417,92 13.382.430
RAMACO RESOURCES INC 12,57 Ora13:11 12,28 12,76 2.501.187
RAMACO RESOURCES INC. 9,45 4,30% Ora13:06 9,11 9,61 36.019
RAMBUS INC 125,37 0,68% Ora13:11 122,16 131,42 32.580.164
RAND CAPITAL CP 10,2200 -2,48% Data24/06/2026 10,2200 10,2600 266
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data24/06/2026 10,0800 10,0900 1.382
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 8,70% Data24/06/2026 0,3400 0,3720 1.741
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data24/06/2026 10,6100 10,6100 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 Data24/06/2026 0,2870 0,2870 29
RANGE RESOURCES CORP 36,13 -0,53% Ora13:11 36,08 36,43 6.931.964
RANGER ENERGY SERVICES INC 15,51 2,24% Ora13:10 15,18 15,60 147.839
RANI THERAPEUTICS HOLDINGS INC 0,7429 -3,14% Ora13:11 0,7307 0,7860 70.962
RANK ONE COMPUTING CORPORATION 4,5400 4,37% Data24/06/2026 3,7100 4,6300 88.258
RANPAK HOLDINGS CORP 7,42 -2,88% Ora13:10 7,40 7,80 284.689
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 0,30% Ora13:00 1,69 1,71 12.431
RAPID-LINE INC. 0,3020 Data24/06/2026 0,3020 0,3020 0
RAPID7 INC 7,08 Ora13:09 6,89 7,23 826.681
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,40 -1,50% Ora13:05 39,22 41,68 2.030.352
RARE EARTHS AMERICAS, INC. 15,0900 -9,48% Data24/06/2026 15,0900 16,4900 15.150
RARE ELEMENT RESOURCES LTD 0,4550 -10,78% Data24/06/2026 0,4200 0,5265 311.489
RAREX LIMITED 0,0040 -61,90% Data24/06/2026 0,0040 0,0040 400
RAVE RESTAURANT GROUP INC 3,31 2,80% Ora13:05 3,23 3,31 22.534
RAYMOND JAMES FINANCIAL 150,17 -2,98% Ora13:11 149,69 155,17 22.195.419
RAYONIER ADVANCED MATERIALS INC 7,94 -0,63% Ora13:11 7,75 8,05 589.701
RAYONIER INC 21,52 -0,74% Ora13:11 21,46 21,97 3.843.111
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,93 2,45% Ora11:21 2,70 2,93 586
RB GLOBAL INC 114,23 1,49% Ora13:11 112,22 115,69 11.106.732
RBB BANCORP 26,6000 2,90% Data24/06/2026 25,9000 26,7000 93.845
RBC BEARINGS INC 657,14 2,85% Ora13:11 646,62 667,69 18.469.170
RC-P-C 12,4302 1,39% Data24/06/2026 12,2600 12,4302 9.571
RC-P-E 12,2200 -0,16% Data24/06/2026 12,0000 12,3900 98.175