Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,74	-0,21%	15:30	4,43	5,05	9.175.656
RADCOM LTD	9,92	-0,95%	15:30	9,43	10,05	695.292
RADIAN GROUP	36,06	-7,94%	15:30	35,86	37,11	6.195.780
RADIANT LOGISTICS INC	8,41	0,60%	15:29	8,32	8,47	109.808
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,74	-1,44%	13:21	2,62	2,99	15.101
RADISSON MINING RESOURCES INC	0,6202	1,09%	05/08/2026	0,6202	0,6438	62.972
RADNET INC.	67,30	0,36%	15:30	66,53	67,61	3.787.257
RADWARE LTD	27,62	-3,12%	15:30	27,34	28,26	522.930
RAFAEL HOLDINGS INC	1,95	-3,94%	14:53	1,90	2,00	13.313
RAIL VISION LTD	4,3680	2,30%	05/08/2026	4,0500	4,3700	24.553
RAIL VISION LTD. WARRANT	0,0209	6,63%	05/08/2026	0,0209	0,0209	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,26		15:28	1,20	1,34	261.038
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	65,93	-0,65%	15:29	65,83	67,98	6.690.825
RALLYBIO CORP	16,07	-0,43%	15:29	15,95	16,65	69.272
RALPH LAUREN CORP	398,91	4,76%	15:30	371,93	411,19	100.357.337
RAMACO RESOURCES INC	9,69	4,87%	15:30	9,11	10,32	4.425.009
RAMACO RESOURCES INC.	6,09	-3,94%	15:21	6,09	6,58	143.382
RAMBUS INC	98,54	1,27%	15:30	93,78	101,65	29.173.308

RAND CAPITAL CP	10,16	-0,95%	10:54	10,16	10,16	9.144
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260		05/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	-0,03%	05/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		05/08/2026	10,7100	10,7100	5.719
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	05/08/2026	0,2400	0,2400	120
RANGE RESOURCES CORP	38,69	1,44%	15:30	38,22	38,92	13.866.585
RANGER ENERGY SERVICES INC	16,00	1,01%	15:30	16,00	16,40	1.104.109
RANI THERAPEUTICS HOLDINGS INC	0,7840	0,51%	15:29	0,7821	0,8136	201.958
RANK ONE COMPUTING CORPORATION	4,9500	-2,94%	05/08/2026	4,7800	5,1553	123.730
RANPAK HOLDINGS CORP	5,46	-0,73%	15:30	5,33	5,52	515.426
RAPID MICRO BIOSYSTEMS INC	2,07	-1,90%	15:29	2,05	2,11	23.257
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,38	-4,47%	15:30	10,06	10,75	3.035.784
RAPPORT THERAPEUTICS, INC. COMMON STOCK	45,60	7,45%	15:27	43,20	45,60	1.474.487
RARE EARTHS AMERICAS, INC.	11,6200	9,11%	05/08/2026	10,9700	12,1659	1.836.971
RARE ELEMENT RESOURCES LTD	0,4600	2,22%	05/08/2026	0,4401	0,4700	10.655
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,08	-3,75%	13:18	2,95	3,21	98.889
RAYMOND JAMES FINANCIAL	178,89	-0,92%	15:30	178,34	182,73	13.899.766
RAYONIER ADVANCED MATERIALS INC	9,06	-6,31%	15:30	8,94	9,90	2.043.300
RAYONIER INC	21,41	-2,79%	15:30	21,36	22,58	9.539.558
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,87	-1,70%	09:49	2,87	2,98	5.850
RB GLOBAL INC	92,79	-2,98%	15:30	92,77	96,79	33.049.006
RBB BANCORP	26,8600	0,19%	05/08/2026	26,6300	27,2050	3.443.721
RBC BEARINGS INC	565,97	-1,08%	15:28	565,16	582,44	17.396.399
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	13,0041	0,11%	05/08/2026	12,8801	13,0041	21.639
RCI HOSPITALITY HOLDINGS INC	26,36	1,58%	15:26	26,06	26,80	655.376
RCM TECHNOLOGIES INC	28,80	-0,89%	15:09	28,58	29,55	254.061

1 2 3 4 5 »