Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,82 6,53% Ora15:08 4,57 5,03 22.841.789
RADCOM LTD 14,10 -2,08% Ora15:01 14,06 14,53 268.453
RADIAN GROUP 38,21 0,52% Ora15:07 37,95 38,29 2.366.214
RADIANT LOGISTICS INC 9,37 0,32% Ora15:03 9,25 9,43 64.962
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 -1,96% Ora14:08 4,11 4,34 64.473
RADISSON MINING RESOURCES INC 0,5998 -2,47% Data13/07/2026 0,5910 0,6300 89.319
RADNET INC. 63,56 0,39% Ora15:06 62,20 64,30 5.287.735
RADWARE LTD 31,24 1,36% Ora15:08 30,32 31,65 999.538
RAFAEL HOLDINGS INC 2,36 4,42% Ora15:04 2,25 2,52 105.420
RAIL VISION LTD 4,9500 -0,60% Data13/07/2026 4,9000 4,9900 34.115
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,66 -2,47% Ora14:50 1,66 1,75 8.713
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 66,95 -0,15% Ora15:06 66,82 69,03 4.606.177
RALLYBIO CORP 16,14 1,57% Ora15:08 15,82 16,40 1.276.088
RALPH LAUREN CORP 368,87 -1,50% Ora15:08 367,02 380,79 24.559.581
RAMACO RESOURCES INC 13,12 3,88% Ora15:06 12,91 13,37 2.427.853
RAMACO RESOURCES INC. 7,84 -2,24% Ora15:05 7,84 8,33 47.403
RAMBUS INC 105,17 2,00% Ora15:08 102,48 107,50 30.408.313
RAND CAPITAL CP 10,01 -1,38% Ora14:56 10,01 10,24 1.391
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 Data13/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data13/07/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data13/07/2026 10,6700 10,6900 502
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data13/07/2026 0,2600 0,2600 26
RANGE RESOURCES CORP 36,30 0,17% Ora15:08 35,72 36,48 11.101.851
RANGER ENERGY SERVICES INC 16,02 -0,31% Ora15:06 15,98 16,31 823.457
RANI THERAPEUTICS HOLDINGS INC 0,6645 5,04% Ora15:08 0,6350 0,6700 90.885
RANK ONE COMPUTING CORPORATION 5,1300 1,79% Data13/07/2026 4,9378 5,1300 72.969
RANPAK HOLDINGS CORP 6,89 -0,86% Ora15:08 6,81 7,15 175.140
RAPID MICRO BIOSYSTEMS INC 2,07 2,99% Ora15:03 1,96 2,15 142.147
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 13,11 9,98% Ora15:08 11,15 13,18 7.616.580
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,59 2,46% Ora15:07 39,40 42,23 2.576.072
RARE EARTHS AMERICAS, INC. 11,8000 -10,33% Data13/07/2026 11,7700 13,1500 776.806
RARE ELEMENT RESOURCES LTD 0,4200 -2,33% Data13/07/2026 0,4100 0,4440 18.024
RAVE RESTAURANT GROUP INC 3,31 3,44% Ora14:47 3,23 3,31 7.076
RAYMOND JAMES FINANCIAL 167,97 0,59% Ora15:07 165,70 168,33 25.673.325
RAYONIER ADVANCED MATERIALS INC 7,25 2,11% Ora15:07 7,12 7,28 556.530
RAYONIER INC 21,69 1,12% Ora15:08 21,45 21,72 3.845.468
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,90 8,01% Ora13:24 2,65 2,95 11.811
RB GLOBAL INC 109,39 0,56% Ora15:07 108,36 109,87 8.683.090
RBB BANCORP 27,2600 1,53% Data13/07/2026 26,7700 27,3450 6.137.780
RBC BEARINGS INC 590,11 0,94% Ora15:06 586,27 601,24 7.441.998
RC-P-C 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.301
RC-P-E 12,1099 0,08% Data13/07/2026 11,8600 12,1099 25.152
RCI HOSPITALITY HOLDINGS INC 26,49 -0,06% Ora15:07 26,12 26,63 167.483
RCM TECHNOLOGIES INC 27,68 0,62% Ora15:02 27,45 27,85 239.336
RDE, INC. 0,8870 -2,79% Data13/07/2026 0,8870 0,9400 11.299
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0