Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,57 -7,23% Ora13:14 3,53 3,82 3.196.753
RADCOM LTD 10,25 -0,49% Ora13:12 10,22 10,42 47.188
RADIAN GROUP 33,95 0,73% Ora13:14 33,32 34,05 5.353.527
RADIANT LOGISTICS INC 9,34 -0,16% Ora13:09 9,28 9,39 214.207
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,12 -2,61% Ora12:05 1,06 1,16 6.990
RADISSON MINING RESOURCES INC 0,7160 -5,79% Data07/10/2026 0,7160 0,7566 63.831
RADNET INC. 67,89 -1,05% Ora13:10 66,24 68,50 4.493.209
RADWARE LTD 29,50 -2,06% Ora13:13 29,36 30,18 497.265
RAFAEL HOLDINGS INC 1,49 0,68% Ora13:09 1,47 1,52 31.383
RAIL VISION LTD 3,5300 -0,87% Data07/10/2026 3,4142 3,6300 29.606
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2170 -7,15% Data07/10/2026 0,2150 0,2509 23.315
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7251 -2,68% Ora13:04 0,7101 0,7831 15.398
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,81 -1,52% Ora13:14 70,95 72,79 4.816.834
RALLYBIO CORP 16,85 -0,47% Ora12:47 16,82 16,96 10.053
RALPH LAUREN CORP 365,56 1,22% Ora13:14 357,12 366,89 12.837.780
RAMACO RESOURCES INC 8,65 5,10% Ora13:14 8,14 8,68 2.860.036
RAMACO RESOURCES INC. 4,62 5,72% Ora13:13 4,35 4,62 7.723
RAMBUS INC 108,42 -2,74% Ora13:14 107,00 111,54 16.801.668
RAND CAPITAL CP 10,02 2,56% Ora10:26 9,82 10,02 6.012
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data07/10/2026 10,1900 10,1900 5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data07/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 Data07/10/2026 10,8700 10,8900 29.082
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data07/10/2026 0,2500 0,2500 437
RANGE RESOURCES CORP 40,73 2,26% Ora13:14 40,16 40,80 7.683.349
RANGER ENERGY SERVICES INC 15,35 -0,20% Ora13:12 15,20 15,56 163.389
RANI THERAPEUTICS HOLDINGS INC 0,7964 -1,93% Ora13:14 0,7863 0,8192 54.229
RANK ONE COMPUTING CORPORATION 3,7300 Data07/10/2026 3,6238 4,1490 269.586
RANPAK HOLDINGS CORP 3,87 -1,28% Ora13:13 3,79 3,87 95.988
RAPID MICRO BIOSYSTEMS INC 0,8329 -7,22% Ora12:32 0,8260 0,8999 27.233
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 13,10 4,88% Ora13:14 12,42 13,10 2.018.339
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,03 -2,69% Ora13:14 29,45 30,55 626.161
RARE EARTHS AMERICAS, INC. 9,7100 -3,96% Data07/10/2026 9,6000 10,0000 816.689
RARE ELEMENT RESOURCES LTD 0,9300 5,66% Data07/10/2026 0,8999 0,9600 187.396
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,25 -2,81% Ora12:50 2,25 2,31 13.932
RAYMOND JAMES FINANCIAL 158,59 0,85% Ora13:14 156,30 158,61 13.293.321
RAYONIER ADVANCED MATERIALS INC 6,86 0,96% Ora13:14 6,55 7,01 980.199
RAYONIER INC 18,34 1,92% Ora13:14 17,93 18,40 6.420.162
RB GLOBAL INC 81,87 1,82% Ora13:14 81,14 85,65 22.994.033
RBB BANCORP 25,8600 -0,92% Data07/10/2026 25,7000 26,0300 2.546.357
RBC BEARINGS INC 495,88 -0,97% Ora13:12 493,35 500,67 7.399.402
RBRS 1,2000 -4,00% Data07/10/2026 1,2000 1,2000 960
RC-P-C 10,7150 -5,01% Data07/10/2026 10,4801 11,0000 7.929
RC-P-E 11,1800 -1,06% Data07/10/2026 11,1800 11,3000 42.674
RCI HOSPITALITY HOLDINGS INC 26,50 0,95% Ora12:17 26,02 26,50 31.747