Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,06 1,83% Ora14:51 2,88 3,06 3.846.113
RADCOM LTD 9,83 -1,85% Ora14:47 9,83 10,16 160.165
RADIAN GROUP 36,40 1,68% Ora14:51 35,98 36,47 2.495.688
RADIANT LOGISTICS INC 8,29 Ora14:49 8,22 8,33 266.676
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,17 -4,41% Ora14:11 2,11 2,26 6.266
RADISSON MINING RESOURCES INC 0,8295 -4,76% Data01/09/2026 0,8295 0,8700 65.760
RADNET INC. 76,41 1,18% Ora14:49 75,31 76,97 7.554.605
RADWARE LTD 27,50 -1,54% Ora14:41 27,46 28,35 359.254
RAFAEL HOLDINGS INC 2,55 4,51% Ora14:49 2,49 2,65 74.379
RAIL VISION LTD 4,6900 2,85% Data01/09/2026 4,4909 4,7400 24.144
RAIL VISION LTD. WARRANT 0,0217 76,42% Data01/09/2026 0,0126 0,0249 847
RAILTOWN AI TECHNOLOGIES INC. 0,2200 -0,05% Data01/09/2026 0,2170 0,2300 12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8815 -0,68% Ora14:17 0,7914 0,8894 28.332
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 -4,76% Data01/09/2026 0,1500 0,1500 217
RALLIANT CORPORATION COMMON STOCK 61,63 0,98% Ora14:50 60,43 62,55 3.367.434
RALLYBIO CORP 16,92 1,35% Ora14:47 16,92 17,26 135.739
RALPH LAUREN CORP 336,38 -1,30% Ora14:51 336,36 345,18 35.405.328
RAMACO RESOURCES INC 14,47 3,28% Ora14:51 14,18 15,19 7.030.145
RAMACO RESOURCES INC. 7,54 4,00% Ora14:48 7,27 7,76 127.112
RAMBUS INC 83,51 -1,06% Ora14:51 82,09 84,74 27.837.177
RAND CAPITAL CP 10,7900 -2,26% Data01/09/2026 10,5000 10,8300 38.466
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data01/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data01/09/2026 0,3200 0,3200 5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data01/09/2026 10,7200 10,7600 97
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data01/09/2026 0,2600 0,2700 2.337
RANGE RESOURCES CORP 42,78 0,90% Ora14:51 42,00 42,90 12.000.654
RANGER ENERGY SERVICES INC 17,06 0,65% Ora14:51 16,92 17,26 850.978
RANI THERAPEUTICS HOLDINGS INC 0,8448 -2,28% Ora14:50 0,8370 0,8793 118.468
RANK ONE COMPUTING CORPORATION 4,1200 -1,20% Data01/09/2026 4,1200 4,1950 65.866
RANPAK HOLDINGS CORP 4,51 0,78% Ora14:50 4,50 4,57 228.433
RAPID MICRO BIOSYSTEMS INC 1,38 -8,00% Ora14:41 1,38 1,51 73.915
RAPID-LINE INC. 0,1150 -18,61% Data01/09/2026 0,1002 0,2000 16.094
RAPID7 INC 11,07 -7,79% Ora14:51 11,01 11,93 5.505.761
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,68 0,24% Ora14:50 47,73 50,34 1.669.983
RARE EARTHS AMERICAS, INC. 13,7400 -2,28% Data01/09/2026 13,2487 14,0299 1.446.286
RARE ELEMENT RESOURCES LTD 1,0600 11,58% Data01/09/2026 0,9100 1,1200 304.978
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,17 2,43% Ora14:21 3,09 3,17 6.481
RAYMOND JAMES FINANCIAL 174,78 0,73% Ora14:49 173,50 178,83 21.549.328
RAYONIER ADVANCED MATERIALS INC 8,62 3,48% Ora14:49 8,49 8,76 407.056
RAYONIER INC 20,38 -2,07% Ora14:51 20,37 20,88 10.905.118
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,68 -0,93% Ora12:47 2,65 2,68 1.497
RB GLOBAL INC 83,85 1,33% Ora14:51 81,93 84,15 20.863.550
RBB BANCORP 25,8700 -0,31% Data01/09/2026 25,3400 26,1000 2.415.715
RBC BEARINGS INC 490,61 0,39% Ora14:51 481,42 492,58 21.617.534
RBRS 0,3550 -21,11% Data01/09/2026 0,3550 0,3550 36
RC-P-C 12,5000 0,08% Data01/09/2026 12,1800 12,5000 19.925
RC-P-E 13,1900 -0,08% Data01/09/2026 13,1800 13,3400 115.413
RCI HOSPITALITY HOLDINGS INC 29,65 2,14% Ora14:46 28,72 29,99 91.068