Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,08	5,57%	15:33	3,91	4,20	6.217.696
RADCOM LTD	10,27	1,08%	15:30	10,26	10,37	42.952
RADIAN GROUP	32,65	4,58%	15:33	31,36	32,74	7.010.303
RADIANT LOGISTICS INC	9,25	2,66%	15:26	9,09	9,31	198.484
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,43	-3,38%	15:21	1,40	1,65	34.755
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	70,10	3,55%	15:33	67,80	70,68	6.171.029
RADWARE LTD	30,44	1,05%	15:32	29,78	30,64	2.115.621
RAFAEL HOLDINGS INC	1,51	0,33%	15:32	1,47	1,53	71.074
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	82.725
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7950	-4,97%	15:29	0,7600	0,8200	40.263
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,33	3,57%	15:33	71,80	74,36	16.582.330
RALLYBIO CORP	16,76		14:05	16,75	17,22	32.555
RALPH LAUREN CORP	362,38	-0,08%	15:33	359,40	367,98	31.107.663

RAMACO RESOURCES INC	8,18	-1,80%	15:32	8,17	8,46	2.540.490
RAMACO RESOURCES INC.	4,31	-1,94%	15:28	4,28	4,45	25.210
RAMBUS INC	112,28	4,65%	15:32	110,20	113,21	29.267.332
RAND CAPITAL CP	10,19	3,18%	12:54	10,18	10,19	14.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	38,17	1,50%	15:33	37,32	38,27	12.407.195
RANGER ENERGY SERVICES INC	15,73	2,09%	15:29	15,52	15,76	301.391
RANI THERAPEUTICS HOLDINGS INC	0,8086	1,65%	15:32	0,7984	0,8297	78.397
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	140.721
RANPAK HOLDINGS CORP	4,07		15:33	4,03	4,19	287.691
RAPID MICRO BIOSYSTEMS INC	0,8642	-6,17%	15:27	0,8604	0,9999	71.546
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,34	2,32%	15:33	12,06	12,55	2.091.389
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,20	-1,93%	15:32	31,77	34,48	1.218.311
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2550	1.487.007
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,34	1,30%	14:43	2,26	2,35	65.622
RAYMOND JAMES FINANCIAL	158,20	-0,98%	15:33	156,52	160,06	20.600.194
RAYONIER ADVANCED MATERIALS INC	7,22	-1,63%	15:32	7,06	7,45	1.110.787
RAYONIER INC	18,14	-0,47%	15:33	18,08	18,46	11.889.036
RB GLOBAL INC	81,96	0,45%	15:33	80,15	82,79	13.976.509
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4350	26,2700	2.146.448
RBC BEARINGS INC	517,37	1,75%	15:33	510,09	518,91	9.127.068
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	27,04	0,22%	15:32	26,81	27,41	106.502

1 2 3 4 5 »