Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,46	-7,77%	12:24	5,38	5,75	17.468.189
RADCOM LTD	15,48	-0,96%	12:19	15,41	15,72	294.270
RADIAN GROUP	34,00	0,62%	12:23	33,42	34,18	2.474.009
RADIANT LOGISTICS INC	8,48	-0,88%	12:19	8,48	8,60	36.927
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,55	-2,70%	11:26	4,53	4,79	14.056
RADISSON MINING RESOURCES INC	0,7802	0,05%	01/06/2026	0,7600	0,7899	34.887
RADNET INC.	53,36	0,89%	12:23	52,33	53,66	1.686.316
RADWARE LTD	31,60	-0,28%	12:21	31,11	31,70	374.742
RAFAEL HOLDINGS INC	1,35	-2,88%	11:43	1,35	1,37	13.218
RAIL VISION LTD	4,9000	0,10%	01/06/2026	4,7100	4,9900	153.924
RAIL VISION LTD. WARRANT	0,0258	4,88%	01/06/2026	0,0228	0,0259	111
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,29	-1,29%	12:24	2,26	2,33	3.882
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		01/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		01/06/2026	0,0001	0,0001	0
RAJAF	9,1800		01/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,82	0,58%	12:23	61,58	63,31	2.096.931
RALLYBIO CORP	16,69	-1,07%	12:24	16,35	17,20	227.198
RALPH LAUREN CORP	365,45	-0,23%	12:23	358,13	367,00	15.184.022
RAMACO RESOURCES INC	17,62	6,85%	12:24	16,05	18,10	5.252.880

RAMACO RESOURCES INC.	12,39	5,00%	12:13	11,92	12,49	34.500
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	161,58	9,56%	12:24	148,11	163,31	38.377.810
RAND CAPITAL CP	10,68	-0,19%	10:38	10,61	10,68	5.340
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000	-0,10%	01/06/2026	10,1000	10,1000	1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600	12,50%	01/06/2026	0,3200	0,3600	573
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		01/06/2026	10,6000	10,6200	1.129.795
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-5,45%	01/06/2026	0,2300	0,2700	234
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,68	-0,25%	12:24	39,22	40,12	5.873.429
RANGER ENERGY SERVICES INC	16,10	3,87%	12:22	15,57	16,16	166.922
RANI THERAPEUTICS HOLDINGS INC	0,8589	-4,11%	12:23	0,8200	0,8990	286.781
RANK ONE COMPUTING CORPORATION	4,8100	-4,56%	01/06/2026	4,8100	5,0800	172.030
RANPAK HOLDINGS CORP	7,01	1,74%	12:20	6,74	7,03	164.192
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	-0,25%	12:17	1,96	2,02	112.040
RAPID-LINE INC.	0,1300		01/06/2026	0,1300	0,1300	0
RAPID7 INC	8,33	-4,69%	12:24	8,00	8,42	2.194.239
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,00	-5,69%	12:23	34,88	36,57	802.432
RARE EARTHS AMERICAS, INC.	21,5500	-1,37%	01/06/2026	21,1000	22,2100	2.684.333
RARE ELEMENT RESOURCES LTD	0,6550	-1,43%	01/06/2026	0,6450	0,6700	34.853
RAREX LIMITED	0,0108	134,78%	01/06/2026	0,0108	0,0108	43
RAVE RESTAURANT GROUP INC	3,00	0,50%	11:36	2,95	3,02	3.556
RAYMOND JAMES FINANCIAL	146,11	0,20%	12:24	143,77	147,13	16.223.652
RAYONIER ADVANCED MATERIALS INC	9,13	1,50%	12:20	8,93	9,17	262.295
RAYONIER INC	21,10	2,70%	12:24	20,63	21,10	3.391.560
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,38		11:37	3,26	3,38	676
RB GLOBAL INC	102,97	-2,18%	12:24	102,44	105,28	7.584.579
RBB BANCORP	23,8000	-0,50%	01/06/2026	23,5775	24,3150	2.661.149

1 2 3 4 5 »