Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,50 12,41% Ora14:44 1,41 1,58 5.029.739
RADCOM LTD 13,00 Ora14:43 12,84 13,78 110.140
RADIAN GROUP 35,43 2,67% Ora14:43 34,74 35,72 2.030.308
RADIANT LOGISTICS INC 8,33 2,78% Ora14:44 8,21 8,39 196.201
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,67 0,97% Ora14:42 59,85 63,17 5.661.855
RADWARE LTD 25,85 1,41% Ora14:43 25,62 26,04 549.608
RAFAEL HOLDINGS INC 1,27 3,69% Ora14:26 1,25 1,29 32.569
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -0,44% Ora12:41 2,15 2,30 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,20 4,10% Ora14:44 45,47 47,48 13.892.511
RALLYBIO CORP 8,18 -1,80% Ora14:44 8,11 8,28 33.479
RALPH LAUREN CORP 386,27 4,48% Ora14:44 377,42 388,92 32.963.202
RAMACO RESOURCES INC 13,75 -0,65% Ora14:44 13,55 14,27 3.914.148
RAMACO RESOURCES INC. 10,61 -3,50% Ora14:36 10,48 10,92 60.332
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 125,52 4,58% Ora14:43 122,00 128,59 38.965.236
RAND CAPITAL CP 10,80 -1,57% Ora14:18 10,79 10,80 8.637
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,87 -0,95% Ora14:44 40,27 41,88 27.354.540
RANGER ENERGY SERVICES INC 17,03 -1,28% Ora14:42 16,72 17,14 574.064
RANI THERAPEUTICS HOLDINGS INC 0,9530 3,70% Ora14:44 0,8819 0,9900 371.110
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,11 7,46% Ora14:43 3,92 4,11 238.931
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 Ora14:43 2,24 2,36 81.443
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,66 -1,99% Ora14:42 5,64 5,91 1.372.205
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,61 2,71% Ora14:43 38,63 40,83 10.971.787
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,45 3,16% Ora14:44 2,35 2,50 184.569
RAYMOND JAMES FINANCIAL 151,38 0,34% Ora14:42 149,37 153,04 26.780.738
RAYONIER ADVANCED MATERIALS INC 10,11 2,48% Ora14:42 9,83 10,27 508.050
RAYONIER INC 21,32 1,36% Ora14:43 21,01 21,40 6.239.382
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -9,12% Ora14:06 2,83 3,27 11.270
RB GLOBAL INC 104,10 0,78% Ora14:44 102,88 105,12 11.169.810
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 592,98 3,74% Ora14:44 578,21 597,36 11.808.487
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177