Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,65	-0,82%	13:46	3,55	3,71	1.974.229
RADCOM LTD	10,28	1,08%	13:42	10,13	10,35	55.256
RADIAN GROUP	33,68	-0,56%	13:47	33,48	34,48	4.012.579
RADIANT LOGISTICS INC	9,07		13:41	9,04	9,16	108.070
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,16	4,50%	13:39	1,02	1,27	28.802
RADISSON MINING RESOURCES INC	0,7900	2,42%	12/10/2026	0,7831	0,8100	13.825
RADNET INC.	71,83	0,48%	13:44	70,04	71,98	2.231.491
RADWARE LTD	29,48	-0,54%	13:38	29,34	30,28	350.210
RAFAEL HOLDINGS INC	1,49	-2,30%	13:30	1,44	1,57	7.279
RAIL VISION LTD	3,1700	-8,65%	12/10/2026	3,0000	3,5400	120.305
RAIL VISION LTD. WARRANT	0,0182		06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,1826	-7,87%	12/10/2026	0,1795	0,1856	16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6440	-6,50%	13:45	0,6440	0,7100	8.081
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	71,58	-1,02%	13:47	70,50	72,18	4.157.268
RALLYBIO CORP	16,72	-0,42%	13:21	16,69	16,85	11.183
RALPH LAUREN CORP	372,73	-0,14%	13:44	371,84	378,94	9.087.355
RAMACO RESOURCES INC	8,94	2,05%	13:47	8,44	8,99	2.968.183
RAMACO RESOURCES INC.	4,23	-1,46%	13:34	4,19	4,68	18.125

RAMBUS INC	97,83	-3,18%	13:47	95,83	99,00	24.637.742
RAND CAPITAL CP	10,0201		12/10/2026	10,0201	10,0201	5.421
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	12/10/2026	10,1900	10,2000	2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		12/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	0,37%	12/10/2026	10,8700	10,9200	251
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	42,37	2,29%	13:47	41,54	42,38	8.389.333
RANGER ENERGY SERVICES INC	15,34	0,16%	13:42	15,22	15,55	142.312
RANI THERAPEUTICS HOLDINGS INC	0,7400	-1,45%	13:40	0,7200	0,7659	125.528
RANK ONE COMPUTING CORPORATION	3,9100	0,77%	12/10/2026	3,8500	4,0600	90.196
RANPAK HOLDINGS CORP	3,51	-2,77%	13:47	3,51	3,66	333.911
RAPID MICRO BIOSYSTEMS INC	0,8500	-3,28%	13:15	0,8349	0,9139	59.812
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,98	0,39%	13:46	12,70	13,60	2.006.390
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,15	-3,32%	13:44	28,68	29,55	1.067.202
RARE EARTHS AMERICAS, INC.	9,2600	-7,77%	12/10/2026	9,2200	9,8400	1.153.796
RARE ELEMENT RESOURCES LTD	0,9800	-2,00%	12/10/2026	0,9600	1,0200	84.735
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,15	-4,44%	13:46	2,14	2,31	56.079
RAYMOND JAMES FINANCIAL	156,48	-1,37%	13:45	155,73	159,26	10.613.674
RAYONIER ADVANCED MATERIALS INC	7,23	0,98%	13:46	7,18	7,31	333.192
RAYONIER INC	18,89	-0,03%	13:47	18,81	19,10	5.206.868
RB GLOBAL INC	88,70	1,03%	13:47	87,69	89,07	9.490.413
RBB BANCORP	25,6900	1,06%	12/10/2026	25,3700	25,8200	1.821.087
RBC BEARINGS INC	509,75	-0,05%	13:44	501,61	510,10	14.112.486
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	10,9999	-1,35%	12/10/2026	10,8700	11,2500	101.353
RCI HOSPITALITY HOLDINGS INC	26,11	-1,17%	13:36	26,02	26,56	57.551
RCM TECHNOLOGIES INC	41,06	0,17%	13:46	40,60	41,50	226.098

1 2 3 4 5 »