Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,50	-4,46%	04/11/2025	1,49	1,59	1.447.580
RACRX	20,7800	-0,67%	04/11/2025	20,7800	20,7800	0
RADCOM LTD	13,17	-2,95%	04/11/2025	12,81	13,52	594.362
RADIAN GROUP	34,3100	0,62%	04/11/2025	33,5000	34,6000	33.045.128
RADIANT LOGISTICS INC	5,9900	-0,17%	04/11/2025	5,9300	6,0311	1.719.849
RADISSON MINING RESOURCES INC	0,4500	-7,94%	04/11/2025	0,4500	0,4764	99.007
RADNET INC.	78,49	0,86%	04/11/2025	76,65	79,25	52.835.151
RADWARE LTD	23,76	-4,42%	04/11/2025	23,60	24,85	2.986.323
RAFAEL HOLDINGS INC	1,3300	-1,48%	04/11/2025	1,3000	1,3330	84.987
RAIL VISION LTD	0,4077	-4,25%	04/11/2025	0,4030	0,4275	413.345

RAIL VISION LTD. WARRANT	0,1014	5,19%	03/11/2025	0,1014	0,1014	285
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,10	-4,49%	04/11/2025	5,07	5,50	4.473
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	-2,56%	03/11/2025	0,1900	0,1950	169
RAINFOREST RESOURCES INC	0,0001		04/11/2025	0,0001	0,0001	0
RAJAF	9,1800		04/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,18	-2,48%	04/11/2025	43,10	44,09	27.600.311
RALLYBIO CORP	0,6295	-5,78%	04/11/2025	0,6191	0,6720	198.961
RALPH LAUREN CORP	309,29	-1,80%	04/11/2025	307,34	313,48	229.533.078
RAMACO RESOURCES INC	26,59	-4,59%	04/11/2025	26,02	27,95	57.446.233
RAMACO RESOURCES INC.	14,18	-3,34%	04/11/2025	13,80	15,41	2.377.858
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4500	-0,20%	04/11/2025	25,4500	25,4800	185.429
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5000	-0,20%	04/11/2025	25,4000	25,5498	67.907
RAMBUS INC	100,32	-5,14%	04/11/2025	99,91	103,74	153.379.950
RAND CAPITAL CP	13,8100	1,46%	04/11/2025	13,6100	13,8100	36.859
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		04/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5300		04/11/2025	10,5300	10,5300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4546	-9,08%	04/11/2025	0,4500	0,4600	421
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		04/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	37,03	0,30%	04/11/2025	36,00	37,25	82.381.641
RANGER ENERGY SERVICES INC	13,6100	-1,87%	04/11/2025	13,4800	13,8850	1.477.937
RANI THERAPEUTICS HOLDINGS INC	2,38	10,70%	04/11/2025	2,06	2,60	63.337.036
RANPAK HOLDINGS CORP	5,28	3,12%	04/11/2025	4,99	5,38	3.537.415
RAPHAEL PHARMACEUTICAL INC.	1,0000		04/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	2,70	-1,82%	04/11/2025	2,65	2,82	172.940
RAPID-LINE INC.	0,1000		04/11/2025	0,1000	0,1000	0
RAPID7 INC	17,80	-4,71%	04/11/2025	17,73	18,47	26.275.399
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,65	-1,08%	04/11/2025	25,69	27,22	8.719.853
RAPT THERAPEUTICS	28,50	-2,90%	04/11/2025	28,19	29,61	9.231.578
RARE ELEMENT RESOURCES LTD	0,9520	-11,85%	04/11/2025	0,9300	1,0500	368.662
RAREX LIMITED	0,0282	1,81%	04/11/2025	0,0282	0,0282	28
RAVE RESTAURANT GROUP INC	2,33	-7,54%	04/11/2025	2,33	2,56	156.068
RAYMOND JAMES FINANCIAL	158,16	-0,45%	04/11/2025	157,17	159,43	179.306.941
RAYMOND JAMES FINANCIAL INC.	25,2500	-0,28%	04/11/2025	25,2500	25,2804	66.458
RAYONIER ADVANCED MATERIALS INC	6,53	-2,54%	04/11/2025	6,50	6,70	4.447.583
RAYONIER INC	21,79	0,05%	04/11/2025	21,25	21,83	42.080.020
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,2193	0,74%	04/11/2025	0,2032	0,2200	1.002.019
RB GLOBAL INC	98,69	1,36%	04/11/2025	96,25	98,79	115.062.671
RBB BANCORP	18,7000	-0,90%	04/11/2025	18,6100	18,9900	982.779
RBC BEARINGS INC	427,2400	-0,27%	04/11/2025	422,1400	430,1100	64.866.140
RC-P-C	15,0500	-0,53%	04/11/2025	15,0500	15,1980	10.038

1 2 3 4 5 »