Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,16 6,54% Ora14:13 3,95 4,19 6.427.727
RADCOM LTD 10,41 Ora14:13 10,38 10,47 70.758
RADIAN GROUP 33,83 0,97% Ora14:13 33,45 34,26 4.727.964
RADIANT LOGISTICS INC 9,40 1,62% Ora14:12 9,15 9,40 212.189
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,20 -5,72% Ora13:50 1,16 1,27 18.208
RADISSON MINING RESOURCES INC 0,7520 -0,91% Data05/10/2026 0,7400 0,7600 54.520
RADNET INC. 70,33 -0,34% Ora14:10 69,44 71,55 1.720.663
RADWARE LTD 30,60 -0,26% Ora14:10 30,59 31,64 1.246.055
RAFAEL HOLDINGS INC 1,50 1,70% Ora14:11 1,44 1,50 93.278
RAIL VISION LTD 3,6800 8,08% Data05/10/2026 3,2900 3,7000 92.302
RAIL VISION LTD. WARRANT 0,0150 -31,82% Data05/10/2026 0,0150 0,0150 10
RAILTOWN AI TECHNOLOGIES INC. 0,2167 -3,13% Data05/10/2026 0,2167 0,2322 2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7478 -1,75% Ora14:06 0,7386 0,7999 5.858
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,08 0,16% Ora14:13 73,50 75,19 13.186.352
RALLYBIO CORP 16,9000 -1,05% Data05/10/2026 16,8200 17,1200 78.281
RALPH LAUREN CORP 365,56 0,01% Ora14:13 362,45 368,40 18.817.684
RAMACO RESOURCES INC 8,12 1,56% Ora14:13 7,88 8,14 1.867.058
RAMACO RESOURCES INC. 4,54 2,60% Ora14:13 4,34 4,55 66.930
RAMBUS INC 114,14 3,48% Ora14:13 109,78 114,32 19.612.974
RAND CAPITAL CP 9,9500 -2,35% Data05/10/2026 9,9500 9,9500 7.074
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data05/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data05/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data05/10/2026 10,8600 10,8600 337
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 3,45% Data05/10/2026 0,3000 0,3000 86
RANGE RESOURCES CORP 39,59 2,38% Ora14:13 38,70 39,72 6.564.444
RANGER ENERGY SERVICES INC 15,69 -1,88% Ora14:13 15,64 15,94 276.806
RANI THERAPEUTICS HOLDINGS INC 0,8048 3,86% Ora14:13 0,7804 0,8075 168.541
RANK ONE COMPUTING CORPORATION 3,9600 -3,18% Data05/10/2026 3,9500 4,1386 50.751
RANPAK HOLDINGS CORP 4,01 1,14% Ora14:11 3,99 4,08 136.261
RAPID MICRO BIOSYSTEMS INC 0,9796 0,33% Ora14:00 0,9515 0,9999 67.016
RAPID7 INC 12,20 -1,29% Ora14:13 12,16 13,09 3.089.916
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,59 -4,99% Ora14:10 30,01 33,45 902.269
RARE EARTHS AMERICAS, INC. 10,0900 0,60% Data05/10/2026 9,8500 10,4179 894.277
RARE ELEMENT RESOURCES LTD 0,8170 6,10% Data05/10/2026 0,7610 0,8289 96.387
RAREX LIMITED 0,0149 198,00% Data02/10/2026 0,0149 0,0149 30
RAVE RESTAURANT GROUP INC 2,30 0,44% Ora14:04 2,30 2,37 18.769
RAYMOND JAMES FINANCIAL 160,13 -0,41% Ora14:12 159,49 162,17 15.926.430
RAYONIER ADVANCED MATERIALS INC 6,87 -1,01% Ora14:12 6,78 6,97 937.056
RAYONIER INC 17,84 -0,97% Ora14:13 17,80 18,03 12.262.687
RB GLOBAL INC 81,63 -0,82% Ora14:12 81,47 82,88 7.080.691
RBB BANCORP 26,2200 0,11% Data05/10/2026 25,9100 26,2700 1.942.299
RBC BEARINGS INC 519,21 1,29% Ora14:10 513,27 521,63 9.925.750
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 10,8401 -3,74% Data05/10/2026 10,2900 10,8401 46.743
RC-P-E 11,2950 0,18% Data05/10/2026 10,9900 11,3700 48.614
RCI HOSPITALITY HOLDINGS INC 26,04 0,04% Ora14:02 25,73 26,33 135.530