Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,03 -4,39% Ora10:23 4,00 4,15 2.702.664
RADCOM LTD 10,56 0,62% Ora10:24 10,32 10,62 270.157
RADIAN GROUP 36,89 -0,99% Ora10:20 36,89 37,33 496.275
RADIANT LOGISTICS INC 8,72 0,11% Ora10:22 8,68 8,72 25.278
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,5600 -3,40% Ora15:59 2,4500 2,6888 88.915
RADISSON MINING RESOURCES INC 0,6346 -1,17% Data14/08/2026 0,6336 0,6499 147.810
RADNET INC. 75,96 -0,51% Ora10:24 75,01 76,51 801.815
RADWARE LTD 28,70 -2,18% Ora10:20 28,70 29,08 27.107
RAFAEL HOLDINGS INC 2,04 2,51% Ora10:23 1,97 2,04 2.505
RAIL VISION LTD 5,1600 10,61% Data14/08/2026 4,6300 5,5100 552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8876 -3,51% Ora10:14 0,8800 0,9404 11.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 72,68 0,54% Ora10:24 71,96 72,89 912.594
RALLYBIO CORP 17,15 0,94% Ora10:02 17,00 17,29 12.641
RALPH LAUREN CORP 383,04 -1,51% Ora10:23 382,97 386,17 3.116.687
RAMACO RESOURCES INC 8,7000 Data14/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,36 -7,27% Ora10:24 11,30 11,83 1.229.505
RAMACO RESOURCES INC. 6,51 -4,41% Ora10:09 6,51 6,85 35.059
RAMBUS INC 102,50 1,64% Ora10:23 102,09 103,50 5.104.580
RAND CAPITAL CP 10,1400 -0,59% Ora15:36 10,1400 10,1400 1.014
RANGE CAPITAL ACQUISITION CORP 10,7500 Data14/08/2026 10,7400 10,7500 15.179
RANGE CAPITAL ACQUISITION CORP II 10,1500 Data14/08/2026 10,1500 10,1500 3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2350 -2,08% Data14/08/2026 0,2300 0,2350 118
RANGE RESOURCES CORP 39,72 -1,49% Ora10:23 39,35 40,38 3.748.455
RANGER ENERGY SERVICES INC 17,63 1,38% Ora10:14 17,45 17,65 29.654
RANI THERAPEUTICS HOLDINGS INC 0,7811 -1,88% Ora10:24 0,7800 0,8135 10.296
RANK ONE COMPUTING CORPORATION 4,3400 -3,34% Data14/08/2026 4,2000 4,6000 267.513
RANPAK HOLDINGS CORP 5,33 -4,31% Ora10:21 5,29 5,53 27.117
RAPID MICRO BIOSYSTEMS INC 1,66 -1,19% Ora10:21 1,63 1,73 55.587
RAPID7 INC 12,40 -4,62% Ora10:23 12,30 12,86 710.065
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,75 2,80% Ora10:23 47,26 49,03 601.859
RARE EARTH AMERICAS INC 15,1400 13,07% Data14/08/2026 13,3600 15,4646 2.749.833
RARE ELEMENT RESOURCES LTD 1,2100 30,11% Data14/08/2026 0,9890 1,2200 3.887.627
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,09 1,48% Ora10:00 3,06 3,15 44.018
RAYMOND JAMES FINANCIAL 181,30 0,27% Ora10:22 180,29 181,83 5.168.387
RAYONIER ADVANCED MATERIALS INC 8,28 -1,66% Ora10:22 8,28 8,35 31.819
RAYONIER INC 21,40 -0,79% Ora10:23 21,34 21,50 4.631.724
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8575 -1,12% Data14/08/2026 2,8575 2,9000 4.812
RB GLOBAL INC 83,57 -0,82% Ora10:24 83,19 84,31 4.484.185
RBB BANCORP 27,5900 0,25% Data14/08/2026 27,3100 27,7400 2.045.054
RBC BEARINGS INC 559,81 -0,12% Ora10:21 555,79 562,63 1.961.651
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2500 -1,05% Data13/08/2026 12,2500 12,2500 1.519
RC-P-E 13,1634 1,71% Data14/08/2026 12,9400 13,1999 52.390
RCI HOSPITALITY HOLDINGS INC 30,68 -0,62% Ora10:23 30,29 31,30 39.715
RCM TECHNOLOGIES INC 38,00 8,42% Ora10:24 36,03 40,00 2.396.594
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940