Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,80 -7,69% Ora12:18 1,74 1,99 8.899.708
RADCOM LTD 11,40 0,09% Ora12:12 11,28 11,50 48.596
RADIAN GROUP 35,06 1,56% Ora12:18 34,28 35,07 1.032.448
RADIANT LOGISTICS INC 7,63 2,76% Ora12:18 7,37 7,65 123.304
RADISSON MINING RESOURCES INC 0,5800 1,75% Data27/02/2026 0,5440 0,5890 154.171
RADNET INC. 72,56 3,94% Ora12:18 70,98 74,17 7.096.231
RADWARE LTD 23,58 1,86% Ora12:17 23,30 23,90 427.689
RAFAEL HOLDINGS INC 1,56 22,83% Ora12:18 1,31 1,57 125.683
RAIL VISION LTD 8,4400 0,36% Data27/02/2026 8,2250 8,6408 607.553
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,55 -0,78% Ora11:06 2,46 2,66 6.845
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data27/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,49 1,31% Ora12:18 45,23 46,80 9.625.483
RALLYBIO CORP 9,59 27,24% Ora12:17 9,35 10,70 4.651.594
RALPH LAUREN CORP 354,66 -2,19% Ora12:18 347,00 356,00 19.444.467
RAMACO RESOURCES INC 8,7000 Data27/02/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,32 1,19% Ora12:18 14,58 15,84 3.878.581
RAMACO RESOURCES INC. 12,24 3,90% Ora11:49 11,83 12,26 53.074
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2050 0,18% Data27/02/2026 25,1900 25,2400 82.672
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4550 -0,02% Data27/02/2026 25,4020 25,4800 37.470
RAMBUS INC 100,56 0,90% Ora12:16 96,64 102,57 11.326.408
RAND CAPITAL CP 11,74 0,34% Ora11:36 11,27 11,95 34.622
RANGE CAPITAL ACQUISITION CORP 10,4600 Data27/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP II 10,0100 0,10% Data27/02/2026 10,0000 10,0100 11.612
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data27/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4260 21,71% Data27/02/2026 0,4260 0,4260 51
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,25 -0,07% Ora12:18 41,10 43,01 11.783.299
RANGER ENERGY SERVICES INC 17,53 0,63% Ora12:16 17,13 17,89 409.151
RANI THERAPEUTICS HOLDINGS INC 1,37 Ora12:13 1,32 1,37 201.726
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data27/02/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 5,08 -0,78% Ora12:15 5,00 5,12 69.355
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,37 0,92% Ora12:17 4,22 4,44 86.847
RAPID-LINE INC. 0,1937 Data27/02/2026 0,1937 0,1937 0
RAPID7 INC 6,21 -0,16% Ora12:17 6,13 6,39 783.993
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,97 -0,21% Ora12:14 27,72 29,56 450.408
RAPT THERAPEUTICS 58,00 0,03% Ora12:16 57,98 58,00 13.879.865
RARE ELEMENT RESOURCES LTD 0,6100 1,67% Data27/02/2026 0,5700 0,6200 93.086
RAREX LIMITED 0,0150 Data27/02/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,88 -2,54% Ora11:42 2,75 2,97 27.975
RAYMOND JAMES FINANCIAL 155,74 1,73% Ora12:17 150,33 155,74 12.164.517
RAYONIER ADVANCED MATERIALS INC 9,44 -0,32% Ora12:17 8,94 9,47 913.779
RAYONIER INC 21,46 -0,14% Ora12:17 21,16 21,76 8.224.238
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,23 2,17% Ora11:55 4,08 4,25 18.609
RB GLOBAL INC 100,19 -0,76% Ora12:18 99,09 100,77 5.569.842
RBB BANCORP 21,5000 -3,24% Data27/02/2026 21,2800 22,0900 2.508.534
RBC BEARINGS INC 585,18 1,61% Ora12:18 568,69 585,38 11.116.891