Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,13	-4,07%	11:13	4,09	4,38	3.168.854
RADCOM LTD	10,25	0,89%	11:11	10,18	10,34	124.512
RADIAN GROUP	37,15	0,76%	11:11	36,85	37,23	419.602
RADIANT LOGISTICS INC	8,81	1,50%	11:05	8,58	8,85	32.156
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,52	-4,96%	10:32	2,49	2,65	49.667
RADISSON MINING RESOURCES INC	0,6421	-2,59%	13/08/2026	0,6361	0,6677	47.404
RADNET INC.	77,79	0,62%	11:08	76,42	78,14	824.310
RADWARE LTD	29,20	-1,62%	11:11	28,91	29,53	250.600
RAFAEL HOLDINGS INC	1,99	1,02%	10:58	1,92	1,99	8.031
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9241	-4,73%	11:10	0,9102	1,0044	66.278
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,64	0,27%	11:10	70,60	72,17	1.800.218
RALLYBIO CORP	16,89	-0,41%	10:59	16,69	16,99	27.324
RALPH LAUREN CORP	389,14	0,45%	11:12	382,84	389,75	9.600.827
RAMACO RESOURCES INC	11,59	10,07%	11:13	10,64	11,59	2.419.971
RAMACO RESOURCES INC.	6,60	3,12%	11:07	6,41	6,70	49.380
RAMBUS INC	99,76	0,43%	11:13	97,75	101,04	7.202.794

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		13/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	40,32	1,03%	11:13	39,87	40,64	4.146.662
RANGER ENERGY SERVICES INC	17,52	1,13%	11:09	17,33	17,65	69.910
RANI THERAPEUTICS HOLDINGS INC	0,7985	0,08%	11:10	0,7711	0,7999	92.202
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,45	-2,50%	11:09	5,44	5,62	196.849
RAPID MICRO BIOSYSTEMS INC	1,70		11:13	1,68	1,71	9.735
RAPID7 INC	12,92	-6,27%	11:12	12,89	13,90	2.019.811
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,50	-1,82%	11:12	46,41	47,56	355.028
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,1900	807.631
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,07	-1,29%	10:56	3,00	3,10	11.628
RAYMOND JAMES FINANCIAL	181,96	0,53%	11:12	178,96	182,15	3.755.885
RAYONIER ADVANCED MATERIALS INC	8,30	-1,54%	11:08	8,25	8,40	251.212
RAYONIER INC	21,66	-0,48%	11:12	21,62	21,92	2.127.114
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8899	-3,02%	13/08/2026	2,6000	2,9200	25.324
RB GLOBAL INC	84,81	-1,85%	11:13	83,62	86,24	14.054.302
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	559,69	0,98%	11:12	548,00	560,63	3.380.129
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,9417	1,03%	13/08/2026	12,9215	13,2300	47.561
RCI HOSPITALITY HOLDINGS INC	29,69	-1,26%	10:54	29,09	30,54	134.558
RCM TECHNOLOGIES INC	34,12	17,96%	11:11	33,32	34,48	834.802
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988

1 2 3 4 5 »