Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,7200	-11,86%	02/07/2026	5,6300	6,4900	75.556.767
RADCOM LTD	14,5600	1,32%	02/07/2026	14,1901	14,6800	2.339.253
RADIAN GROUP	37,9400	0,58%	02/07/2026	37,1850	38,0100	36.459.354
RADIANT LOGISTICS INC	9,4900	-0,32%	02/07/2026	9,4400	9,6750	689.363
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3700	2,82%	02/07/2026	4,1100	4,4000	78.804
RADISSON MINING RESOURCES INC	0,5501	0,02%	02/07/2026	0,5400	0,5600	41.478
RADNET INC.	68,7500	4,77%	02/07/2026	65,3200	70,0000	114.200.763
RADWARE LTD	29,6900	-3,48%	02/07/2026	29,6200	30,7500	4.910.726
RAFAEL HOLDINGS INC	3,1500	-16,67%	02/07/2026	3,0800	3,8469	1.808.371
RAIL VISION LTD	4,7650	-1,35%	02/07/2026	4,7200	4,9200	80.676
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,9650	-0,76%	02/07/2026	1,9200	2,0399	39.968
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849		02/07/2026	0,1675	0,1850	781
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,3600	-4,62%	02/07/2026	67,2500	71,9850	92.221.537
RALLYBIO CORP	15,8150	-0,78%	02/07/2026	15,7000	15,9600	239.819
RALPH LAUREN CORP	398,2200	0,05%	02/07/2026	392,3600	405,7100	204.773.087
RAMACO RESOURCES INC	12,9500	0,86%	02/07/2026	12,3100	13,5900	19.310.794

RAMACO RESOURCES INC.	7,7700	-1,77%	02/07/2026	7,6100	8,2500	444.669
RAMBUS INC	112,9200	-8,81%	02/07/2026	108,5000	127,9100	396.660.746
RAND CAPITAL CP	10,3200	1,18%	02/07/2026	10,3200	10,3200	13.509
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		02/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3602	5,94%	02/07/2026	0,3601	0,3602	6.120
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		02/07/2026	10,6200	11,6650	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,23%	02/07/2026	0,2700	0,2700	81
RANGE RESOURCES CORP	37,8100	2,27%	02/07/2026	37,2750	38,0400	105.500.714
RANGER ENERGY SERVICES INC	15,4200	-2,22%	02/07/2026	15,3800	16,0250	2.102.980
RANI THERAPEUTICS HOLDINGS INC	0,7713	0,38%	02/07/2026	0,7661	0,8177	388.160
RANK ONE COMPUTING CORPORATION	5,0000	-4,94%	02/07/2026	5,0000	5,3750	130.765
RANPAK HOLDINGS CORP	6,5500	-5,21%	02/07/2026	6,5100	7,0000	3.041.676
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7200	0,58%	02/07/2026	1,6800	1,7300	172.611
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	9,2900	3,57%	02/07/2026	8,9450	9,5150	22.653.312
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,9700	-1,07%	02/07/2026	38,8000	40,7400	9.785.367
RARE EARTHS AMERICAS, INC.	14,0100	-11,61%	02/07/2026	14,0100	16,0000	2.037.418
RARE ELEMENT RESOURCES LTD	0,3852	0,05%	02/07/2026	0,3800	0,3950	18.228
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,4100	3,33%	02/07/2026	3,3200	3,4900	84.438
RAYMOND JAMES FINANCIAL	162,6600	2,83%	02/07/2026	159,5000	163,9800	232.931.235
RAYONIER ADVANCED MATERIALS INC	7,3600	-4,79%	02/07/2026	7,3000	8,0600	11.783.404
RAYONIER INC	21,4900	0,94%	02/07/2026	21,2450	21,6050	30.432.440
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9498	1,37%	02/07/2026	2,8700	2,9498	6.501
RB GLOBAL INC	112,8100	-0,22%	02/07/2026	111,2300	115,2450	147.955.730
RBB BANCORP	27,1300	-2,83%	02/07/2026	27,0300	28,1999	5.008.713
RBC BEARINGS INC	604,5600	-2,56%	02/07/2026	590,0900	624,6400	153.085.474
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0516	-0,32%	02/07/2026	12,0516	12,1700	29.490

1 2 3 4 5 »