Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,0000	-4,15%	01/09/2026	2,9700	3,0900	18.515.868
RADCOM LTD	10,0100	-1,96%	01/09/2026	9,9300	10,1700	1.477.006
RADIAN GROUP	35,8000	-0,17%	01/09/2026	35,7400	36,3801	25.225.181
RADIANT LOGISTICS INC	8,2900	-2,93%	01/09/2026	8,1900	8,5500	1.519.275
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,2700	-0,44%	01/09/2026	2,1800	2,2700	33.090
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	75,5200	-0,40%	01/09/2026	74,8125	76,6300	57.619.419
RADWARE LTD	27,9300	-3,29%	01/09/2026	27,6900	28,5100	5.132.892
RAFAEL HOLDINGS INC	2,4400	-5,06%	01/09/2026	2,3400	2,5500	220.508
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8875	-1,93%	01/09/2026	0,8302	1,0833	1.395.849
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,0300	-1,13%	01/09/2026	60,2400	62,1950	51.437.793
RALLYBIO CORP	16,6900	-0,60%	01/09/2026	16,6700	17,0500	186.561
RALPH LAUREN CORP	340,8200	-1,75%	01/09/2026	339,0300	345,7450	271.711.929
RAMACO RESOURCES INC	14,0100	-1,62%	01/09/2026	13,6500	14,3400	34.690.007
RAMACO RESOURCES INC.	7,2500	-4,10%	01/09/2026	7,2500	7,6500	343.527

RAMBUS INC	84,4000	-2,64%	01/09/2026	82,9700	85,3000	155.787.546
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,4000	2,61%	01/09/2026	41,5850	42,5800	124.567.257
RANGER ENERGY SERVICES INC	16,9500	1,50%	01/09/2026	16,3950	17,2500	5.083.559
RANI THERAPEUTICS HOLDINGS INC	0,8645	1,25%	01/09/2026	0,8439	0,9019	998.942
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,4700	-5,89%	01/09/2026	4,4500	4,6500	2.134.242
RAPID MICRO BIOSYSTEMS INC	1,5000	-1,32%	01/09/2026	1,4700	1,5300	251.237
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	12,0100	-10,77%	01/09/2026	11,9950	13,1750	24.567.884
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,5600	-0,23%	01/09/2026	47,9000	49,3750	7.215.628
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,0900	-1,59%	01/09/2026	3,0400	3,1000	100.768
RAYMOND JAMES FINANCIAL	173,5000	-2,62%	01/09/2026	172,3650	176,6400	251.048.775
RAYONIER ADVANCED MATERIALS INC	8,3300	-3,03%	01/09/2026	8,3000	8,5100	6.638.369
RAYONIER INC	20,8100	1,51%	01/09/2026	20,2900	20,9000	116.375.805
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7000		01/09/2026	2,5700	2,7000	14.375
RB GLOBAL INC	82,7500	-2,16%	01/09/2026	82,2300	84,2700	124.712.360
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	488,6900	-1,13%	01/09/2026	486,0200	496,2750	115.963.205
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,0300	-0,34%	01/09/2026	28,7400	29,3300	1.296.190

1 2 3 4 5 »