Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,8900	6,64%	21/10/2026	2,7450	2,9150	11.623.829
RADCOM LTD	10,2000	-0,10%	21/10/2026	10,1800	10,2900	315.557
RADIAN GROUP	33,9800	-2,02%	21/10/2026	33,6750	35,1600	58.027.238
RADIANT LOGISTICS INC	8,7700	0,11%	21/10/2026	8,6000	8,7950	1.242.744
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9788	-1,13%	21/10/2026	0,9000	1,0100	14.056
RADISSON MINING RESOURCES INC	0,7203	-2,27%	21/10/2026	0,7110	0,7300	17.536
RADNET INC.	68,4100	-1,78%	21/10/2026	68,0550	70,2600	31.369.406
RADWARE LTD	30,2800	3,26%	21/10/2026	29,3000	30,6400	8.952.615
RAFAEL HOLDINGS INC	1,3000	0,78%	21/10/2026	1,2300	1,3596	58.504
RAIL VISION LTD	3,3300	15,83%	21/10/2026	2,8780	3,5192	187.695
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2224	1,23%	21/10/2026	0,2168	0,2500	25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5580	-9,62%	21/10/2026	0,5107	0,6136	108.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593		15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,2900	3,50%	21/10/2026	67,5200	69,8400	63.450.377
RALLYBIO CORP	16,2200	-0,98%	21/10/2026	16,1600	16,6200	221.241
RALPH LAUREN CORP	380,6600	0,59%	21/10/2026	376,9800	383,1600	161.663.637
RAMACO RESOURCES INC	7,2800	0,83%	21/10/2026	7,2200	7,4900	11.606.620

RAMACO RESOURCES INC.	3,7800	-0,53%	21/10/2026	3,7164	3,8650	160.975
RAMBUS INC	92,8000	0,41%	21/10/2026	91,8850	95,0000	149.386.934
RAND CAPITAL CP	9,6450	0,57%	21/10/2026	9,5500	9,6450	14.930
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		21/10/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		21/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		21/10/2026	10,9000	10,9000	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-0,50%	21/10/2026	0,2600	0,2600	76
RANGE RESOURCES CORP	42,9400	-1,58%	21/10/2026	42,5800	43,3650	116.066.648
RANGER ENERGY SERVICES INC	14,8800	0,88%	21/10/2026	14,5767	14,9600	2.490.793
RANI THERAPEUTICS HOLDINGS INC	0,6050	-7,32%	21/10/2026	0,6031	0,6550	415.862
RANK ONE COMPUTING CORPORATION	3,6000	-0,55%	21/10/2026	3,5600	3,6878	20.063
RANPAK HOLDINGS CORP	3,5400	4,42%	21/10/2026	3,3800	3,6250	2.933.035
RANTIZO	0			0	0	8.697
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,8162	5,77%	21/10/2026	0,7610	0,8261	64.983
RAPID7 INC	13,5100	2,19%	21/10/2026	13,2100	14,0600	21.965.693
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,0600	-14,67%	21/10/2026	24,6900	29,9100	53.865.317
RARE EARTHS AMERICAS, INC.	7,7700	3,74%	21/10/2026	7,5100	7,8900	531.468
RARE ELEMENT RESOURCES LTD	0,8020	-2,31%	21/10/2026	0,7601	0,8250	200.735
RAREX LIMITED	0,0050		15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,2000	-2,65%	21/10/2026	2,1800	2,2350	37.539
RAYMOND JAMES FINANCIAL	155,6900	0,27%	21/10/2026	155,2000	157,6550	197.146.510
RAYONIER ADVANCED MATERIALS INC	6,9900	-0,14%	21/10/2026	6,9100	7,0900	4.324.580
RAYONIER INC	18,4000	-2,18%	21/10/2026	18,3650	18,8100	50.572.823
RB GLOBAL INC	82,0000	1,36%	21/10/2026	80,3400	82,7900	163.889.628
RBB BANCORP	26,3550	0,86%	21/10/2026	25,6650	26,3800	3.029.824
RBC BEARINGS INC	504,4900	1,84%	21/10/2026	498,0200	508,6500	128.028.463
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,6200	-1,30%	21/10/2026	10,4000	10,7900	190.979

1 2 3 4 5 »