Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,35 3,54% Ora10:20 4,98 5,40 6.701.580
RADCOM LTD 15,49 3,89% Ora10:19 15,17 15,73 523.991
RADIAN GROUP 33,89 -0,76% Ora10:20 33,72 34,38 401.213
RADIANT LOGISTICS INC 8,59 1,18% Ora10:20 8,40 8,63 41.115
RADISSON MINING RESOURCES INC 0,7798 2,05% Data29/05/2026 0,7500 0,7900 64.746
RADNET INC. 53,43 -3,78% Ora10:19 53,36 54,91 865.578
RADWARE LTD 31,59 4,11% Ora10:17 30,74 31,59 260.428
RAFAEL HOLDINGS INC 1,3700 -1,44% Ora15:39 1,3400 1,3822 32.084
RAIL VISION LTD 4,8950 -1,90% Data29/05/2026 4,7084 5,0500 292.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,38 4,85% Ora10:13 2,37 2,44 3.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data29/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data29/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 60,72 -1,86% Ora10:18 60,16 61,29 1.234.693
RALLYBIO CORP 17,28 19,50% Ora10:20 16,61 17,28 179.505
RALPH LAUREN CORP 368,64 1,30% Ora10:20 360,62 368,68 2.751.449
RAMACO RESOURCES INC 8,7000 Data28/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 16,32 4,55% Ora10:19 15,51 16,45 1.046.723
RAMACO RESOURCES INC. 11,87 3,08% Ora10:09 11,16 11,98 36.079
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 144,23 -0,85% Ora10:19 142,35 148,00 11.100.085
RAND CAPITAL CP 10,6900 -0,09% Ora11:25 10,6600 10,7900 2.148
RANGE CAPITAL ACQUISITION CORP 10,6100 Data29/05/2026 10,6100 10,6100 1.125
RANGE CAPITAL ACQUISITION CORP II 10,1100 0,40% Data29/05/2026 10,0700 10,1100 176.369
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data29/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2750 -1,79% Data29/05/2026 0,2251 0,2900 4.153
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,83 2,25% Ora10:20 39,04 39,96 9.031.736
RANGER ENERGY SERVICES INC 15,54 0,52% Ora10:20 15,47 15,60 90.600
RANI THERAPEUTICS HOLDINGS INC 0,9500 -0,08% Ora10:19 0,9230 0,9548 27.816
RANK ONE COMPUTING CORPORATION 5,0400 1,41% Data29/05/2026 4,9700 5,0600 172.968
RANPAK HOLDINGS CORP 6,61 -4,20% Ora10:20 6,61 6,88 78.740
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,98 -1,49% Ora10:19 1,97 2,01 9.633
RAPID-LINE INC. 0,1300 Data29/05/2026 0,1300 0,1300 0
RAPID7 INC 8,56 2,15% Ora10:20 8,34 8,81 1.122.134
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,85 -4,18% Ora10:18 37,52 38,65 173.035
RARE EARTH AMERICAS INC 21,8500 4,45% Data29/05/2026 21,0019 21,9600 2.932.882
RARE ELEMENT RESOURCES LTD 0,6645 -2,12% Data29/05/2026 0,6510 0,6790 66.249
RAREX LIMITED 0,0046 Data29/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 3,06 0,66% Ora10:05 3,01 3,07 915
RAYMOND JAMES FINANCIAL 145,15 1,21% Ora10:19 142,74 145,49 3.261.143
RAYONIER ADVANCED MATERIALS INC 8,98 -1,86% Ora10:19 8,90 9,15 91.167
RAYONIER INC 20,89 -0,02% Ora10:20 20,64 20,92 1.261.364
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,38 Ora09:46 3,25 3,38 1.739
RB GLOBAL INC 105,46 -0,84% Ora10:19 105,46 106,45 2.179.334
RBB BANCORP 23,9200 0,63% Data29/05/2026 23,6000 24,2500 1.167.320
RBC BEARINGS INC 555,70 -2,84% Ora10:17 555,02 567,55 3.325.559