Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,63	-1,36%	13/10/2026	3,55	3,71	95.081
RADCOM LTD	10,22	0,49%	13/10/2026	10,13	10,35	4.384
RADIAN GROUP	33,75	-0,35%	13/10/2026	33,47	34,48	681.581
RADIANT LOGISTICS INC	9,04	-0,33%	13/10/2026	9,03	9,16	15.088
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,20	8,11%	13/10/2026	1,01	1,33	1.716
RADISSON MINING RESOURCES INC	0,7561	-4,29%	13/10/2026	0,7550	0,8235	147.645
RADNET INC.	71,51	0,03%	13/10/2026	70,00	72,15	340.888
RADWARE LTD	29,36	-0,94%	13/10/2026	29,24	30,28	54.756
RAFAEL HOLDINGS INC	1,49	-1,97%	13/10/2026	1,43	1,57	417
RAIL VISION LTD	3,1600	-0,32%	13/10/2026	3,0700	3,2600	246
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1880	2,96%	13/10/2026	0,1880	0,1910	5.659
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6500	-5,63%	13/10/2026	0,6400	0,7200	386
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,72	0,57%	13/10/2026	70,50	72,77	815.191
RALLYBIO CORP	16,72	-0,42%	13/10/2026	16,69	16,91	853
RALPH LAUREN CORP	373,75	0,14%	13/10/2026	371,84	379,32	1.197.121
RAMACO RESOURCES INC	8,93	1,94%	13/10/2026	8,44	8,99	187.101
RAMACO RESOURCES INC.	4,22	-1,63%	13/10/2026	4,19	4,68	92.211

RAMBUS INC	98,17	-2,84%	13/10/2026	95,83	99,00	2.094.064
RAND CAPITAL CP	9,6000	-4,19%	13/10/2026	9,6000	9,7400	38
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		13/10/2026	10,1900	10,2000	1.938
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		12/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800	-0,37%	13/10/2026	10,8800	10,8800	218
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/10/2026	0,2400	0,2400	50
RANGE RESOURCES CORP	42,48	2,56%	13/10/2026	41,61	42,64	1.025.340
RANGER ENERGY SERVICES INC	15,29	-0,13%	13/10/2026	15,21	15,73	18.272
RANI THERAPEUTICS HOLDINGS INC	0,7300	-2,78%	13/10/2026	0,7100	0,7700	6.706
RANK ONE COMPUTING CORPORATION	3,8200	-2,30%	13/10/2026	3,8000	3,9800	420
RANPAK HOLDINGS CORP	3,53	-2,22%	13/10/2026	3,49	3,66	18.702
RAPID MICRO BIOSYSTEMS INC	0,8700	-1,00%	13/10/2026	0,8300	0,9100	1.463
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,92	-0,08%	13/10/2026	12,70	13,60	138.283
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,99	-3,85%	13/10/2026	28,68	30,01	89.840
RARE EARTHS AMERICAS, INC.	8,1500	-11,99%	13/10/2026	8,0900	9,2400	15.795
RARE ELEMENT RESOURCES LTD	0,9100	-7,14%	13/10/2026	0,9100	0,9900	158.911
RAREX LIMITED	0,0151		07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,20	-2,22%	13/10/2026	2,14	2,30	1.569
RAYMOND JAMES FINANCIAL	156,76	-1,19%	13/10/2026	155,73	159,49	1.658.678
RAYONIER ADVANCED MATERIALS INC	7,32	2,23%	13/10/2026	7,17	7,34	46.555
RAYONIER INC	18,88	-0,05%	13/10/2026	18,81	19,10	546.331
RB GLOBAL INC	88,22	0,48%	13/10/2026	87,68	89,13	1.285.542
RBB BANCORP	25,7000	0,04%	13/10/2026	25,5000	26,0900	16.834
RBC BEARINGS INC	510,01		13/10/2026	501,59	514,74	1.488.209
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	10,9999	-1,35%	12/10/2026	10,8700	11,2500	101.353
RCI HOSPITALITY HOLDINGS INC	26,44	0,08%	13/10/2026	26,02	26,61	9.307
RCM TECHNOLOGIES INC	40,11	-2,15%	13/10/2026	38,90	41,50	51.822

1 2 3 4 5 »