Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,6950	-2,19%	19/05/2026	4,5600	5,2200	98.456.347
RADCOM LTD	14,3400	-6,21%	19/05/2026	14,1120	15,2661	6.096.465
RADIAN GROUP	37,2900	-1,48%	19/05/2026	37,0700	37,8700	28.219.692
RADIANT LOGISTICS INC	8,2700	0,36%	19/05/2026	8,0200	8,3350	664.511
RADISSON MINING RESOURCES INC	0,7541	-6,50%	19/05/2026	0,7500	0,7700	10.663
RADNET INC.	53,3500	-1,51%	19/05/2026	52,6050	54,0000	21.964.142
RADWARE LTD	28,3400	1,40%	19/05/2026	27,8100	28,4900	4.955.136
RAFAEL HOLDINGS INC	1,3500	4,65%	19/05/2026	1,2701	1,3800	80.901
RAIL VISION LTD	6,0700	-1,22%	19/05/2026	6,0600	6,5499	152.266
RAIL VISION LTD. WARRANT	0,0418		19/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,5000	-8,26%	19/05/2026	1,5000	1,5950	15.291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-6,02%	19/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		19/05/2026	0,0001	0,0001	0
RAJAF	9,1800		19/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	58,6000	-0,41%	19/05/2026	56,8500	59,4400	92.708.013
RALLYBIO CORP	14,1900	0,64%	19/05/2026	13,8000	14,2880	1.279.853
RALPH LAUREN CORP	320,6900	-1,59%	19/05/2026	320,2100	329,7550	272.447.962
RAMACO RESOURCES INC	13,6400	-1,37%	19/05/2026	13,1600	13,8000	21.946.378
RAMACO RESOURCES INC.	9,6000	-0,52%	19/05/2026	9,5100	10,0301	122.746

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3100	0,44%	19/05/2026	25,1800	25,3700	332.447
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	-0,02%	19/05/2026	25,3000	25,3900	102.941
RAMBUS INC	122,0300	-1,40%	19/05/2026	118,4700	125,1999	192.271.078
RAND CAPITAL CP	10,8000	-0,18%	19/05/2026	10,8000	10,8900	8.791
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700		19/05/2026	10,0700	10,0700	1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		19/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900		19/05/2026	10,5900	10,5900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,01%	19/05/2026	0,2600	0,3000	728
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		19/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,1200	1,79%	19/05/2026	42,0100	43,3100	93.607.052
RANGER ENERGY SERVICES INC	16,4700	-2,20%	19/05/2026	16,4300	16,8500	1.779.649
RANI THERAPEUTICS HOLDINGS INC	0,8844	-9,04%	19/05/2026	0,8800	0,9699	1.132.530
RANK ONE COMPUTING CORPORATION	4,6000	-5,35%	19/05/2026	4,4100	5,2000	317.961
RANPAK HOLDINGS CORP	5,5700	-1,59%	19/05/2026	5,3600	5,6300	2.320.317
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,9800	1,28%	19/05/2026	1,9100	2,0000	463.857
RAPID-LINE INC.	0,1427		19/05/2026	0,1427	0,1427	0
RAPID7 INC	6,9600	3,42%	19/05/2026	6,6800	7,2242	17.748.383
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,3700	-2,30%	19/05/2026	33,8150	35,7900	10.296.599
RARE EARTHS AMERICAS, INC.	21,2000	0,66%	19/05/2026	20,6110	22,5749	3.921.703
RARE ELEMENT RESOURCES LTD	0,6500	-1,52%	19/05/2026	0,6450	0,6690	37.292
RAREX LIMITED	0,0038		19/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,7500	5,77%	19/05/2026	2,5000	2,7900	458.227
RAYMOND JAMES FINANCIAL	151,0200	-2,23%	19/05/2026	151,0100	154,3900	136.517.247
RAYONIER ADVANCED MATERIALS INC	8,8700	-1,33%	19/05/2026	8,7300	9,0300	3.797.424
RAYONIER INC	19,9700	0,60%	19/05/2026	19,5600	20,1350	55.111.129
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,7100	0,27%	19/05/2026	3,6000	3,7900	28.255
RB GLOBAL INC	103,2900	0,44%	19/05/2026	100,0600	103,7400	104.248.221
RBB BANCORP	23,3200		19/05/2026	23,2100	23,4800	1.060.477
RBC BEARINGS INC	565,2200	2,56%	19/05/2026	545,9300	572,0490	182.168.710

1 2 3 4 5 »