Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,79	-4,53%	28/09/2026	3,76	3,93	11.514.141
RADCOM LTD	10,12	-2,32%	28/09/2026	10,05	10,32	653.165
RADIAN GROUP	33,00	-0,06%	28/09/2026	32,61	33,08	51.863.922
RADIANT LOGISTICS INC	8,75	1,98%	28/09/2026	8,49	8,78	1.587.766
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,52	-7,88%	28/09/2026	1,52	1,80	66.830
RADISSON MINING RESOURCES INC	0,7850	-4,65%	28/09/2026	0,7760	0,8146	99.909
RADNET INC.	71,81	1,44%	28/09/2026	69,62	72,82	37.928.247
RADWARE LTD	29,46	-0,34%	28/09/2026	28,50	29,68	12.167.893
RAFAEL HOLDINGS INC	2,02	4,12%	28/09/2026	1,91	2,19	132.801
RAIL VISION LTD	3,5400	-1,94%	28/09/2026	3,4359	3,6700	26.139
RAILTOWN AI TECHNOLOGIES INC.	0,2154	-6,35%	28/09/2026	0,2141	0,2260	2.381
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9083	-9,13%	28/09/2026	0,8674	1,0100	103.823
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1899	-0,05%	28/09/2026	0,1899	0,1900	206
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,96	-0,10%	28/09/2026	68,61	70,08	67.717.432
RALLYBIO CORP	17,05	2,59%	28/09/2026	16,55	17,05	273.976
RALPH LAUREN CORP	357,16	0,02%	28/09/2026	351,25	358,45	199.630.296
RAMACO RESOURCES INC	8,7000		25/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,98	-0,44%	28/09/2026	8,71	9,10	10.903.794

RAMACO RESOURCES INC.	4,34	-3,56%	28/09/2026	4,24	4,48	409.327
RAMBUS INC	102,12	-2,89%	28/09/2026	99,34	104,50	184.266.043
RAND CAPITAL CP	10,0000		28/09/2026	9,7700	10,0000	2.160
RANGE CAPITAL ACQUISITION CORP	10,8600		28/09/2026	10,8590	10,8600	10.208
RANGE CAPITAL ACQUISITION CORP II	10,1700		25/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		25/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	1,56%	28/09/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,86	-1,94%	28/09/2026	37,84	38,56	125.751.611
RANGER ENERGY SERVICES INC	15,26	-1,61%	28/09/2026	15,21	15,72	2.723.391
RANI THERAPEUTICS HOLDINGS INC	0,7760	2,21%	28/09/2026	0,7400	0,7998	484.410
RANK ONE COMPUTING CORPORATION	4,2200	4,20%	28/09/2026	4,2000	4,4600	613.719
RANPAK HOLDINGS CORP	4,35	-0,91%	28/09/2026	4,22	4,36	2.017.326
RAPID MICRO BIOSYSTEMS INC	1,10	-1,35%	28/09/2026	1,08	1,18	293.803
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	11,80	1,55%	28/09/2026	11,13	11,98	11.525.473
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,44	-1,39%	28/09/2026	32,36	34,00	18.468.477
RARE EARTH AMERICAS INC	10,2400	-7,25%	28/09/2026	10,1600	10,8100	1.401.047
RARE ELEMENT RESOURCES LTD	0,8400	-1,64%	28/09/2026	0,8300	0,8899	233.114
RAVE RESTAURANT GROUP INC	2,35	2,62%	28/09/2026	2,32	2,41	473.584
RAYMOND JAMES FINANCIAL	161,16	0,81%	28/09/2026	158,63	161,24	199.173.293
RAYONIER ADVANCED MATERIALS INC	8,15	-4,90%	28/09/2026	8,14	8,50	4.958.493
RAYONIER INC	18,79	-0,48%	28/09/2026	18,51	18,92	69.733.843
RB GLOBAL INC	80,77	-2,09%	28/09/2026	80,76	82,02	85.587.042
RBB BANCORP	26,3300	-0,94%	28/09/2026	26,3200	26,6100	2.451.692
RBC BEARINGS INC	504,20	-0,38%	28/09/2026	495,43	507,77	165.833.397
RBRS	2,2500	-18,18%	28/09/2026	2,2500	3,2000	331
RC-P-C	11,0600	1,10%	25/09/2026	10,1600	11,0700	40.723
RC-P-E	11,7750	0,21%	25/09/2026	11,1131	11,8899	418.201
RCI HOSPITALITY HOLDINGS INC	27,57	0,04%	28/09/2026	27,09	27,85	1.085.596
RCM TECHNOLOGIES INC	40,67	0,49%	28/09/2026	40,26	41,38	2.520.808

1 2 3 4 5 »