Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,66 7,10% Ora14:23 1,48 1,67 3.001.118
RADCOM LTD 15,84 22,56% Ora14:23 12,80 16,49 8.258.846
RADIAN GROUP 35,89 0,87% Ora14:22 35,51 35,99 1.294.859
RADIANT LOGISTICS INC 8,43 2,68% Ora14:19 8,28 8,48 138.991
RADISSON MINING RESOURCES INC 0,7737 8,97% Data22/04/2026 0,7295 0,7774 647.212
RADNET INC. 56,64 -2,06% Ora14:21 55,80 59,08 3.459.187
RADWARE LTD 25,73 -4,03% Ora14:20 25,37 26,65 554.033
RAFAEL HOLDINGS INC 1,33 2,32% Ora14:09 1,29 1,38 26.551
RAIL VISION LTD 8,1100 -4,59% Data22/04/2026 8,1100 8,5700 78.229
RAIL VISION LTD. WARRANT 0,0298 -28,71% Data22/04/2026 0,0206 0,0298 167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 -7,48% Ora13:02 2,35 2,60 1.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2400 23,08% Data22/04/2026 0,2000 0,2400 756
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,58 0,75% Ora14:23 44,76 45,96 5.309.716
RALLYBIO CORP 8,51 -0,47% Ora14:12 8,40 8,72 19.640
RALPH LAUREN CORP 375,07 -0,06% Ora14:21 370,99 382,13 26.031.329
RAMACO RESOURCES INC 14,05 -5,83% Ora14:23 13,82 15,14 2.595.888
RAMACO RESOURCES INC. 10,37 -3,71% Ora14:17 10,19 10,93 23.478
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0450 -0,02% Data22/04/2026 25,0450 25,0800 23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1270 0,11% Data22/04/2026 25,0500 25,1599 95.131
RAMBUS INC 135,70 3,15% Ora14:23 130,31 139,41 43.449.352
RAND CAPITAL CP 11,06 Ora12:38 10,99 11,06 4.643
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 -0,10% Data22/04/2026 10,0100 10,0400 5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3317 -0,69% Data22/04/2026 0,3200 0,3317 7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data22/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -0,83% Data22/04/2026 0,2900 0,3000 420
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,89 -0,83% Ora14:23 42,20 43,34 21.369.599
RANGER ENERGY SERVICES INC 18,41 2,82% Ora14:19 18,00 18,82 1.747.869
RANI THERAPEUTICS HOLDINGS INC 0,8934 -5,96% Ora14:21 0,8800 0,9469 158.249
RANK ONE COMPUTING CORPORATION 6,0900 1,00% Data22/04/2026 6,0000 6,2814 96.868
RANPAK HOLDINGS CORP 4,07 0,25% Ora14:21 3,92 4,11 136.407
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -5,46% Ora14:18 2,21 2,35 178.178
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,88 -7,04% Ora14:21 5,75 6,14 1.490.431
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,00 0,58% Ora14:22 35,67 37,10 2.769.582
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data22/04/2026 0,6500 0,7200 83.300
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,51 5,02% Ora14:22 2,42 2,62 219.203
RAYMOND JAMES FINANCIAL 154,26 -0,17% Ora14:21 152,40 157,37 42.923.834
RAYONIER ADVANCED MATERIALS INC 9,78 3,11% Ora14:22 9,42 9,78 946.684
RAYONIER INC 21,27 1,53% Ora14:22 20,89 21,28 7.500.237
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,41 -6,59% Ora13:37 2,41 2,62 2.199
RB GLOBAL INC 105,47 2,76% Ora14:23 101,94 105,86 19.065.154
RBB BANCORP 24,1300 -0,21% Data22/04/2026 23,9700 24,7000 2.576.239
RBC BEARINGS INC 605,03 2,77% Ora14:23 587,00 605,89 9.160.612
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567