Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,28	-7,76%	15:49	4,18	4,64	13.095.484
RADCOM LTD	10,19	-1,26%	15:48	10,10	10,42	412.463
RADIAN GROUP	36,81	1,02%	15:49	36,40	36,91	1.953.585
RADIANT LOGISTICS INC	8,72	1,99%	15:48	8,58	8,73	114.017
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,70	-2,88%	15:40	2,63	2,81	46.847
RADISSON MINING RESOURCES INC	0,6592	-0,15%	12/08/2026	0,6550	0,6685	9.531
RADNET INC.	77,29	0,44%	15:49	76,44	78,16	7.258.300
RADWARE LTD	29,63	1,80%	15:48	28,90	29,68	626.026
RAFAEL HOLDINGS INC	2,08	5,05%	15:47	2,00	2,15	24.801
RAIL VISION LTD	4,6700	0,43%	12/08/2026	4,6000	4,8877	36.487
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9800	-8,41%	15:49	0,9700	1,0678	81.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,42	-1,65%	15:49	71,30	73,35	9.987.230
RALLYBIO CORP	16,93	2,05%	15:38	16,77	17,35	392.869
RALPH LAUREN CORP	386,93	-2,38%	15:49	385,01	397,85	34.931.173
RAMACO RESOURCES INC	10,55	-3,30%	15:49	10,38	11,01	2.653.373
RAMACO RESOURCES INC.	6,46	-1,67%	15:48	6,46	6,79	238.491
RAMBUS INC	99,34	-1,65%	15:49	99,17	102,93	26.551.019

RAND CAPITAL CP	10,0550	-1,03%	12/08/2026	10,0000	10,2999	45.056
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,24%	12/08/2026	10,1500	10,1500	5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-8,33%	12/08/2026	0,3300	0,3300	1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7400		12/08/2026	10,7399	10,7400	140
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,17%	12/08/2026	0,2500	0,2500	25
RANGE RESOURCES CORP	39,90	-0,70%	15:49	39,44	40,06	10.065.258
RANGER ENERGY SERVICES INC	17,26	-0,17%	15:49	17,12	17,34	369.081
RANI THERAPEUTICS HOLDINGS INC	0,8055	0,34%	15:49	0,7752	0,8202	166.178
RANK ONE COMPUTING CORPORATION	4,2900	1,18%	12/08/2026	4,2500	4,5000	131.180
RANPAK HOLDINGS CORP	5,56	2,77%	15:48	5,49	5,60	226.754
RAPID MICRO BIOSYSTEMS INC	1,69		15:39	1,66	1,74	75.135
RAPID7 INC	13,69	11,57%	15:49	12,18	13,69	4.157.653
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,86	0,27%	15:48	46,96	48,48	1.342.397
RARE EARTHS AMERICAS, INC.	13,5700		12/08/2026	13,4200	14,0800	958.788
RARE ELEMENT RESOURCES LTD	0,5300	9,26%	12/08/2026	0,4931	0,5400	43.579
RAVE RESTAURANT GROUP INC	3,15	1,94%	15:43	3,06	3,15	44.655
RAYMOND JAMES FINANCIAL	181,17	-0,01%	15:49	179,01	182,44	14.830.886
RAYONIER ADVANCED MATERIALS INC	8,43	1,57%	15:49	8,14	8,58	815.759
RAYONIER INC	21,76	1,16%	15:49	21,58	21,76	7.707.040
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,74	-8,05%	14:20	2,65	2,90	5.467
RB GLOBAL INC	86,40	-0,08%	15:49	85,33	87,29	23.618.367
RBB BANCORP	27,3200	0,81%	12/08/2026	26,9400	27,3400	3.450.625
RBC BEARINGS INC	554,00	-0,30%	15:49	548,26	558,99	15.900.413
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,3800	-0,88%	12/08/2026	12,3800	12,3800	1.300
RC-P-E	12,8100	-1,39%	12/08/2026	12,8000	13,0550	97.702
RCI HOSPITALITY HOLDINGS INC	29,79	6,19%	15:49	28,10	29,85	889.492
RCM TECHNOLOGIES INC	29,00	1,68%	15:48	28,43	29,00	277.621
RDE, INC.	0,8999	-1,94%	12/08/2026	0,8771	0,9038	12.707
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »