Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,11	-1,27%	15:18	3,05	3,15	3.003.017
RADCOM LTD	10,22	-0,05%	15:14	10,15	10,29	121.126
RADIAN GROUP	36,09	-0,88%	15:17	36,07	36,50	2.949.894
RADIANT LOGISTICS INC	8,59	-1,55%	15:18	8,55	8,78	277.602
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,20	-8,71%	15:13	2,19	2,44	34.545
RADISSON MINING RESOURCES INC	0,8863	-1,98%	28/08/2026	0,8740	0,9100	78.154
RADNET INC.	76,04	1,92%	15:17	73,50	76,30	5.228.505
RADWARE LTD	29,00	1,40%	15:18	28,34	29,08	553.147
RAFAEL HOLDINGS INC	2,54	-0,78%	15:15	2,37	2,65	83.580
RAIL VISION LTD	4,4100	-5,36%	28/08/2026	4,3993	4,6300	59.936
RAILTOWN AI TECHNOLOGIES INC.	0,2344	-5,18%	28/08/2026	0,2268	0,2527	59.118
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9022	-8,41%	14:37	0,9000	0,9501	13.399
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1512	-41,85%	28/08/2026	0,1512	0,2300	54
RALLIANT CORPORATION COMMON STOCK	61,47	-0,39%	15:17	61,15	62,34	3.462.812
RALLYBIO CORP	16,52	-1,73%	13:58	16,52	16,64	8.296
RALPH LAUREN CORP	344,76	-2,62%	15:18	343,00	353,16	38.010.981
RAMACO RESOURCES INC	8,7000		28/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,37	8,01%	15:18	13,63	14,74	9.350.573
RAMACO RESOURCES INC.	7,70	4,62%	15:17	7,40	7,87	428.506

RAMBUS INC	86,19	0,50%	15:18	85,80	87,70	27.050.346
RAND CAPITAL CP	11,0400	2,32%	15:53	10,5401	11,0400	14.381
RANGE CAPITAL ACQUISITION CORP	10,7900	-0,09%	28/08/2026	10,7900	10,8000	9.646
RANGE CAPITAL ACQUISITION CORP II	10,1400	-0,10%	28/08/2026	10,1400	10,1400	38.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	0,71%	28/08/2026	0,2683	0,2700	109
RANGE RESOURCES CORP	41,35	-0,27%	15:18	41,20	42,45	10.532.660
RANGER ENERGY SERVICES INC	16,71	0,97%	15:18	16,70	17,52	1.039.491
RANI THERAPEUTICS HOLDINGS INC	0,8628	2,71%	15:15	0,8360	0,8664	136.316
RANK ONE COMPUTING CORPORATION	4,3000	3,37%	28/08/2026	4,2000	4,3700	63.184
RANPAK HOLDINGS CORP	4,78	-2,55%	15:17	4,76	4,90	214.551
RAPID MICRO BIOSYSTEMS INC	1,53	-2,87%	15:18	1,48	1,61	152.521
RAPID-LINE INC.	0,3500	-89,06%	28/08/2026	0,3500	3,0900	101.377
RAPID7 INC	13,54	1,84%	15:17	12,96	13,54	2.804.864
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,27	-1,04%	15:17	47,51	48,75	834.695
RARE EARTH AMERICAS INC	13,9400	-4,98%	28/08/2026	13,7751	14,8000	987.482
RARE ELEMENT RESOURCES LTD	0,9950	-14,22%	28/08/2026	0,9535	1,1900	1.014.452
RAVE RESTAURANT GROUP INC	3,07	-2,08%	14:55	3,07	3,13	16.050
RAYMOND JAMES FINANCIAL	178,47	-0,50%	15:18	178,09	179,70	17.667.579
RAYONIER ADVANCED MATERIALS INC	8,53	-0,80%	15:17	8,38	8,76	384.351
RAYONIER INC	20,51	0,61%	15:18	20,23	20,54	10.210.569
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7500	2,61%	15:51	2,6400	2,7500	1.925
RB GLOBAL INC	84,75	-1,52%	15:18	84,24	86,23	24.003.522
RBB BANCORP	26,2750	0,13%	28/08/2026	26,0500	26,4700	1.532.227
RBC BEARINGS INC	494,00	-1,32%	15:17	493,54	503,24	28.574.061
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,5001	-1,42%	28/08/2026	12,4300	12,5001	11.538
RC-P-E	13,3450	0,41%	28/08/2026	13,2400	13,3450	6.259
RCI HOSPITALITY HOLDINGS INC	29,22	-3,20%	14:56	28,84	30,23	206.627
RCM TECHNOLOGIES INC	41,32	-1,24%	15:17	41,24	43,09	2.599.905

1 2 3 4 5 »