Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,86 -2,77% Ora14:33 3,76 3,93 2.924.294
RADCOM LTD 10,15 -2,03% Ora14:26 10,05 10,32 127.700
RADIAN GROUP 32,83 -0,58% Ora14:33 32,61 33,08 3.584.582
RADIANT LOGISTICS INC 8,68 1,17% Ora14:33 8,49 8,75 214.376
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,61 -2,42% Ora12:53 1,52 1,80 7.111
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 71,83 1,47% Ora14:30 69,62 72,82 3.895.836
RADWARE LTD 29,21 -1,20% Ora14:33 28,50 29,22 1.968.392
RAFAEL HOLDINGS INC 2,06 6,19% Ora14:33 1,97 2,19 40.964
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9562 -4,34% Ora14:26 0,9319 0,9913 34.328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,59 -0,63% Ora14:33 68,61 70,08 8.978.448
RALLYBIO CORP 16,60 -0,12% Ora12:48 16,55 16,82 38.478
RALPH LAUREN CORP 354,76 -0,66% Ora14:33 351,25 358,45 31.283.154
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,91 -1,22% Ora14:33 8,71 9,10 1.891.036
RAMACO RESOURCES INC. 4,41 -2,11% Ora14:20 4,24 4,48 85.675
RAMBUS INC 101,64 -3,35% Ora14:33 99,34 104,37 33.624.827
RAND CAPITAL CP 10,0000 1,94% Ora14:23 9,7900 10,0000 2.165
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 38,13 -1,24% Ora14:33 37,87 38,56 10.345.862
RANGER ENERGY SERVICES INC 15,37 -0,90% Ora14:28 15,27 15,56 222.358
RANI THERAPEUTICS HOLDINGS INC 0,7881 3,81% Ora14:32 0,7400 0,7998 129.668
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,35 -1,03% Ora14:31 4,22 4,36 150.727
RAPID MICRO BIOSYSTEMS INC 1,10 -0,91% Ora14:29 1,08 1,18 77.961
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,75 1,14% Ora14:33 11,13 11,98 2.215.306
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,23 -2,01% Ora14:30 32,36 33,80 2.125.887
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,32 1,40% Ora14:16 2,32 2,41 201.524
RAYMOND JAMES FINANCIAL 160,67 0,50% Ora14:33 158,63 160,69 13.840.000
RAYONIER ADVANCED MATERIALS INC 8,31 -3,09% Ora14:32 8,25 8,48 383.116
RAYONIER INC 18,82 -0,34% Ora14:33 18,51 18,92 9.915.759
RB GLOBAL INC 81,18 -1,59% Ora14:33 80,78 82,01 8.604.779
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 501,69 -0,87% Ora14:30 495,43 507,77 10.355.193
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,85 1,05% Ora14:30 27,09 27,85 88.706
RCM TECHNOLOGIES INC 40,68 0,52% Ora14:20 40,26 41,38 626.134