Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,17	-6,21%	13:20	3,16	3,50	5.215.977
RADCOM LTD	10,21	-1,92%	13:17	10,20	10,41	209.497
RADIAN GROUP	36,55	0,08%	13:21	36,49	36,78	1.420.188
RADIANT LOGISTICS INC	8,68	-0,40%	13:18	8,63	8,75	54.681
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,32	2,65%	12:56	2,32	2,72	96.891
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,30	-0,09%	13:15	74,12	75,86	3.094.180
RADWARE LTD	28,65	-3,13%	13:18	28,61	29,54	294.271
RAFAEL HOLDINGS INC	2,61	10,16%	13:16	2,41	2,82	289.451
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	53.567
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2358	0,2551	7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,0000	-0,99%	13:18	0,9800	1,0400	39.945
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	61,89	-2,26%	13:21	61,70	64,31	2.283.285
RALLYBIO CORP	16,83	0,42%	12:24	16,51	16,84	8.419
RALPH LAUREN CORP	353,74	0,52%	13:21	350,01	357,25	21.964.340
RAMACO RESOURCES INC	13,53	-2,73%	13:21	13,29	14,19	5.648.698
RAMACO RESOURCES INC.	7,30	-2,67%	13:08	7,30	7,60	64.780

RAMBUS INC	85,55	-6,10%	13:21	85,46	89,97	16.218.045
RAND CAPITAL CP	10,69	-0,93%	12:03	10,54	10,84	13.277
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,64		13:21	41,27	42,18	4.482.687
RANGER ENERGY SERVICES INC	16,49	0,73%	13:19	16,20	16,53	137.622
RANI THERAPEUTICS HOLDINGS INC	0,8390	-1,78%	13:20	0,8370	0,8610	89.050
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	4,87	-3,09%	13:16	4,84	5,05	165.940
RAPID MICRO BIOSYSTEMS INC	1,57	-2,48%	13:18	1,57	1,63	7.860
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,30	-1,52%	13:20	12,97	13,59	2.781.884
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,67	-2,29%	13:15	48,72	50,50	2.049.267
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,10	-0,20%	12:19	3,09	3,10	4.340
RAYMOND JAMES FINANCIAL	177,76	0,94%	13:20	176,02	178,74	49.952.734
RAYONIER ADVANCED MATERIALS INC	8,65	2,67%	13:21	8,53	8,77	651.390
RAYONIER INC	20,33	-1,48%	13:21	20,29	20,87	6.261.787
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,71	-0,22%	13:21	85,29	86,30	5.600.448
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	500,13	-1,74%	13:17	498,52	511,03	7.879.305
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	30,23	2,37%	13:00	29,31	30,81	251.343
RCM TECHNOLOGIES INC	41,47	1,22%	13:17	41,20	42,38	992.635

1 2 3 4 5 »