Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,66 3,66% Ora11:44 6,23 7,05 17.957.741
RADCOM LTD 14,26 0,71% Ora11:44 14,00 14,45 88.669
RADIAN GROUP 38,70 1,34% Ora11:42 38,35 38,90 974.641
RADIANT LOGISTICS INC 9,52 -0,99% Ora11:43 9,43 9,66 59.683
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,24 -2,53% Ora11:43 4,24 4,38 10.153
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 67,80 -1,63% Ora11:43 67,28 70,42 2.840.463
RADWARE LTD 30,54 0,73% Ora11:36 30,04 30,72 496.941
RAFAEL HOLDINGS INC 2,61 -5,62% Ora11:43 2,37 2,70 199.756
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,92 -1,54% Ora11:40 1,92 2,08 7.095
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,13 -3,08% Ora11:44 66,68 69,05 4.104.233
RALLYBIO CORP 15,61 -0,70% Ora11:41 15,61 15,72 7.005
RALPH LAUREN CORP 394,55 -0,45% Ora11:44 393,64 398,87 7.464.634
RAMACO RESOURCES INC 11,50 -7,56% Ora11:44 11,34 12,41 2.490.289
RAMACO RESOURCES INC. 7,90 0,57% Ora11:40 7,75 7,99 19.237
RAMBUS INC 104,80 -7,46% Ora11:44 102,33 110,89 24.313.509
RAND CAPITAL CP 10,12 -0,78% Ora11:28 10,12 10,24 5.060
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,81 1,37% Ora11:43 37,34 38,06 4.495.678
RANGER ENERGY SERVICES INC 15,51 1,04% Ora11:35 15,40 15,65 52.910
RANI THERAPEUTICS HOLDINGS INC 0,7749 -2,28% Ora11:40 0,7506 0,8079 120.555
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,29 -4,84% Ora11:44 6,25 6,50 71.365
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 -1,13% Ora11:43 1,71 1,78 125.768
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,21 6,71% Ora11:44 10,33 11,21 3.374.805
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,00 8,89% Ora11:44 38,61 42,00 746.328
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,42 2,25% Ora11:32 3,40 3,44 1.026
RAYMOND JAMES FINANCIAL 167,90 0,89% Ora11:44 166,97 168,43 5.527.978
RAYONIER ADVANCED MATERIALS INC 6,99 -0,99% Ora11:42 6,86 7,03 255.977
RAYONIER INC 21,86 1,20% Ora11:44 21,65 21,99 2.460.845
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 113,14 -0,83% Ora11:44 112,34 115,36 10.969.062
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 591,72 -2,93% Ora11:40 588,03 613,36 7.566.960
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214