Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,39 -1,62% Ora09:56 6,07 6,43 3.827.267
RADCOM LTD 14,47 0,70% Ora09:54 14,27 14,68 113.674
RADIAN GROUP 37,37 -0,93% Ora09:55 37,37 38,00 157.404
RADIANT LOGISTICS INC 9,60 0,84% Ora09:54 9,60 9,62 16.325
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,16 -2,23% Ora09:42 4,16 4,22 5.369
RADISSON MINING RESOURCES INC 0,5500 5,67% Data01/07/2026 0,5134 0,5500 61.600
RADNET INC. 68,31 4,10% Ora09:56 66,34 70,00 1.688.375
RADWARE LTD 30,52 -0,79% Ora09:54 30,52 30,75 33.734
RAFAEL HOLDINGS INC 3,60 -4,89% Ora09:55 3,40 3,85 89.350
RAIL VISION LTD 4,8300 4,77% Data01/07/2026 4,5400 4,8300 70.214
RAIL VISION LTD. WARRANT 0,0255 56,44% Data30/06/2026 0,0255 0,0255 10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,95 -1,52% Ora09:56 1,95 1,98 3.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 -0,05% Data01/07/2026 0,1725 0,1850 648
RAINFOREST RESOURCES INC 0,0001 Data01/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 71,63 -0,06% Ora09:56 70,31 71,99 214.795
RALLYBIO CORP 15,9400 -0,38% Data01/07/2026 15,8000 16,2500 317.142
RALPH LAUREN CORP 403,54 1,39% Ora09:56 393,78 405,71 1.705.949
RAMACO RESOURCES INC 13,47 4,87% Ora09:56 13,01 13,54 560.178
RAMACO RESOURCES INC. 8,25 4,30% Ora09:45 8,00 8,25 3.712
RAMBUS INC 124,39 0,45% Ora09:56 122,61 127,91 5.464.142
RAND CAPITAL CP 10,2000 Data01/07/2026 10,2000 10,2000 7.456
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data01/07/2026 10,1100 10,1100 554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data01/07/2026 0,3400 0,3400 35
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data01/07/2026 10,6200 11,6650 44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2790 -0,36% Data01/07/2026 0,2790 0,2790 28
RANGE RESOURCES CORP 37,87 2,42% Ora09:56 37,28 38,04 1.237.235
RANGER ENERGY SERVICES INC 16,01 1,52% Ora09:52 15,84 16,01 6.378
RANI THERAPEUTICS HOLDINGS INC 0,7866 2,37% Ora09:56 0,7756 0,7869 8.185
RANK ONE COMPUTING CORPORATION 5,2600 -0,19% Data01/07/2026 4,8801 5,4950 385.037
RANPAK HOLDINGS CORP 6,95 0,51% Ora09:54 6,86 7,00 88.072
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,73 1,17% Ora09:37 1,73 1,73 197
RAPID-LINE INC. 0,3020 Data01/07/2026 0,3020 0,3020 0
RAPID7 INC 9,24 3,00% Ora09:56 9,08 9,31 361.384
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,33 2,39% Ora09:53 38,85 40,33 57.628
RARE EARTHS AMERICAS, INC. 15,8500 3,73% Data01/07/2026 14,6200 16,1750 2.453.406
RARE ELEMENT RESOURCES LTD 0,3850 -1,28% Data01/07/2026 0,3701 0,4200 130.831
RAREX LIMITED 0,0050 Data01/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,30 0,92% Data01/07/2026 3,30 3,40 66.630
RAYMOND JAMES FINANCIAL 161,63 2,17% Ora09:56 159,50 162,29 2.177.158
RAYONIER ADVANCED MATERIALS INC 7,99 3,36% Ora09:56 7,77 7,99 115.046
RAYONIER INC 21,40 0,52% Ora09:56 21,35 21,61 589.166
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 1,04% Data01/07/2026 2,7868 2,9156 13.369
RB GLOBAL INC 113,57 0,45% Ora09:56 113,41 115,25 1.875.873
RBB BANCORP 27,9200 1,84% Data01/07/2026 27,3100 27,9500 7.343.072
RBC BEARINGS INC 620,90 0,07% Ora09:53 611,29 623,84 1.427.086
RC-P-C 11,6001 0,43% Data01/07/2026 11,5750 11,6001 25.045
RC-P-E 12,0900 3,33% Data01/07/2026 11,7000 12,0900 22.113