Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,22	-4,22%	15:59	5,10	5,65	15.010.926
RADCOM LTD	14,68	-4,68%	15:59	14,60	15,78	975.342
RADIAN GROUP	33,68	-0,34%	15:59	33,31	34,71	7.379.839
RADIANT LOGISTICS INC	8,46	-1,69%	15:59	8,43	8,61	206.781
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,39	-3,52%	15:48	4,26	4,50	16.416
RADISSON MINING RESOURCES INC	0,7800	-0,03%	02/06/2026	0,7800	0,7852	23.316
RADNET INC.	51,83	-4,57%	15:59	51,66	54,14	4.198.718
RADWARE LTD	29,81	-5,52%	15:59	29,63	31,36	1.719.195
RAFAEL HOLDINGS INC	1,37	-0,36%	15:54	1,29	1,37	34.655
RAIL VISION LTD	4,9400	0,82%	02/06/2026	4,9007	5,1200	128.845
RAIL VISION LTD. WARRANT	0,0418	62,02%	02/06/2026	0,0418	0,0418	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,17	-6,47%	15:59	2,16	2,31	9.229
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		02/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		02/06/2026	0,0001	0,0001	0
RAJAF	9,1800		02/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,69	1,13%	15:59	61,35	63,14	12.344.924
RALLYBIO CORP	16,09	-0,86%	15:59	15,86	16,25	266.240
RALPH LAUREN CORP	359,44	-1,12%	15:59	357,79	363,66	24.374.324
RAMACO RESOURCES INC	16,88	-3,65%	15:59	16,45	17,33	4.920.631

RAMACO RESOURCES INC.	12,47	-1,54%	15:59	12,11	12,75	142.207
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	170,57	2,27%	15:59	161,89	174,10	81.156.245
RAND CAPITAL CP	10,42	-2,86%	15:48	10,35	10,71	44.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		02/06/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		02/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,19%	02/06/2026	10,5900	10,6500	4.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	3,85%	02/06/2026	0,2700	0,2700	27
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,83	0,43%	15:59	39,60	40,10	16.794.776
RANGER ENERGY SERVICES INC	15,94	-1,48%	15:59	15,93	16,18	539.471
RANI THERAPEUTICS HOLDINGS INC	0,8664	1,01%	15:59	0,8324	0,8739	218.009
RANK ONE COMPUTING CORPORATION	4,7750	-0,73%	02/06/2026	4,6700	4,9299	200.746
RANPAK HOLDINGS CORP	6,96	-2,25%	15:59	6,88	7,11	467.927
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	0,26%	15:59	1,95	1,98	41.820
RAPID-LINE INC.	0,1200	-7,69%	02/06/2026	0,1200	0,1200	192
RAPID7 INC	7,67	-9,07%	15:59	7,56	8,23	3.364.469
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,96	5,89%	15:59	35,17	37,35	1.062.133
RARE EARTHS AMERICAS, INC.	22,5400	4,59%	02/06/2026	21,1000	23,3500	4.751.612
RARE ELEMENT RESOURCES LTD	0,6599	0,75%	02/06/2026	0,6451	0,6600	38.854
RAREX LIMITED	0,0300	177,78%	02/06/2026	0,0165	0,0300	2.421
RAVE RESTAURANT GROUP INC	2,82	-4,08%	15:59	2,81	2,94	49.688
RAYMOND JAMES FINANCIAL	146,56	-0,13%	15:59	143,93	147,25	25.150.617
RAYONIER ADVANCED MATERIALS INC	8,70	-0,06%	15:59	8,64	8,81	1.182.815
RAYONIER INC	20,95	0,22%	15:59	20,83	21,25	6.264.839
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,20	-5,04%	15:58	3,20	3,34	6.304
RB GLOBAL INC	102,15	-2,58%	15:59	101,32	105,28	20.218.827
RBB BANCORP	23,9900	0,80%	02/06/2026	23,6000	24,1050	2.516.047

1 2 3 4 5 »