Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,81	24,57%	10:09	4,54	5,86	11.448.015
RADCOM LTD	12,90	0,86%	10:08	12,50	12,90	149.053
RADIAN GROUP	34,67	1,23%	10:09	34,28	34,70	327.403
RADIANT LOGISTICS INC	8,96	-2,18%	10:09	8,92	9,09	90.492
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2500	0,95%	09/06/2026	4,1001	4,2850	70.006
RADISSON MINING RESOURCES INC	0,6303	-6,43%	09/06/2026	0,6302	0,6674	83.083
RADNET INC.	58,51	4,15%	10:09	56,10	58,55	621.711
RADWARE LTD	28,49	0,78%	10:02	27,97	28,91	86.342
RAFAEL HOLDINGS INC	1,95	1,05%	10:08	1,90	2,09	68.241
RAIL VISION LTD	4,4700	-1,22%	09/06/2026	4,2000	4,6250	79.271
RAIL VISION LTD. WARRANT	0,0211	-49,52%	09/06/2026	0,0211	0,0259	23
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,07	-0,96%	09:47	2,03	2,12	5.384
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		09/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		09/06/2026	0,0001	0,0001	0
RAJAF	9,1800		09/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	65,25	2,27%	10:09	63,76	65,25	758.537
RALLYBIO CORP	15,9100		09/06/2026	15,8000	16,5000	384.640
RALPH LAUREN CORP	387,34	-0,98%	10:09	386,24	390,65	3.229.160
RAMACO RESOURCES INC	14,48	-2,16%	10:09	14,30	14,77	381.025

RAMACO RESOURCES INC.	12,00	2,04%	09:52	11,87	12,36	23.328
RAMBUS INC	147,72	0,60%	10:09	140,33	149,24	8.308.120
RAND CAPITAL CP	10,0101	-1,38%	09/06/2026	10,0101	10,1400	17.598
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,30%	09/06/2026	10,0800	10,1280	35.547
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,09%	09/06/2026	10,6100	10,6200	110.267
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	-0,34%	09/06/2026	0,2300	0,2890	925
RANGE RESOURCES CORP	39,16	1,85%	10:09	38,81	39,18	914.983
RANGER ENERGY SERVICES INC	15,82	1,09%	10:09	15,77	15,84	25.279
RANI THERAPEUTICS HOLDINGS INC	0,8262	1,85%	10:05	0,7986	0,8262	56.781
RANK ONE COMPUTING CORPORATION	4,5800	-1,72%	09/06/2026	4,5500	4,7729	74.933
RANPAK HOLDINGS CORP	6,91	-0,43%	10:09	6,90	6,99	13.115
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	4,79%	09:31	1,87	1,97	9.708
RAPID-LINE INC.	0,1950		09/06/2026	0,1950	0,1950	0
RAPID7 INC	7,22	1,62%	10:09	6,92	7,29	393.675
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,07	0,63%	10:08	34,73	37,19	328.981
RARE EARTHS AMERICAS, INC.	18,7900	-2,44%	09/06/2026	18,2500	20,7916	4.088.009
RARE ELEMENT RESOURCES LTD	0,5450	-6,28%	09/06/2026	0,5171	0,6200	112.417
RAREX LIMITED	0,0200		09/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,18	0,95%	09:58	3,05	3,18	318
RAYMOND JAMES FINANCIAL	152,82	0,96%	10:09	150,66	153,14	1.957.434
RAYONIER ADVANCED MATERIALS INC	8,12	1,44%	10:09	8,07	8,18	46.430
RAYONIER INC	21,14	0,75%	10:09	20,94	21,14	1.053.284
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,50	12,90%	09:45	3,21	3,50	17.871
RB GLOBAL INC	107,22	0,97%	10:09	105,65	107,22	492.335
RBB BANCORP	24,5000	1,03%	09/06/2026	24,4050	24,8600	4.963.431
RBC BEARINGS INC	596,36	0,67%	10:09	588,37	597,44	1.552.451
RC-P-C	11,8300	-4,29%	09/06/2026	11,8200	12,0850	10.966
RC-P-E	12,3858	-0,91%	09/06/2026	12,2900	12,4100	28.116

1 2 3 4 5 »