Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,17	18,10%	11:45	2,80	3,28	5.078.624
RADCOM LTD	11,13	9,98%	11:38	10,30	11,28	391.955
RADIAN GROUP	36,87	0,29%	11:41	36,63	36,98	2.470.390
RADIANT LOGISTICS INC	9,48	0,16%	11:42	9,42	9,56	69.375
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8500	0,83%	10:06	0,8500	0,9000	96
RADISSON MINING RESOURCES INC	0,7082	-5,80%	10/11/2026	0,7082	0,7340	2.904
RADNET INC.	78,83	1,14%	11:45	78,16	79,96	3.146.557
RADWARE LTD	32,83	2,08%	11:41	32,39	33,33	431.545
RAFAEL HOLDINGS INC	1,12	4,67%	11:01	1,11	1,13	1.225
RAIL VISION LTD	2,5579	-9,99%	10/11/2026	2,5000	2,8000	126.312
RAIL VISION LTD. WARRANT	0,0122	-27,81%	10/11/2026	0,0122	0,0161	166
RAILTOWN AI TECHNOLOGIES INC.	0,1830	1,67%	10/11/2026	0,1830	0,1830	275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,4965	3,42%	11:38	0,4891	0,5069	1.663
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	51,90%	10/11/2026	0,1317	0,1317	106
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	72,42	3,56%	11:45	70,18	73,12	3.980.599
RALLYBIO CORP	15,72	-0,29%	11:31	15,50	15,80	47.569

RALPH LAUREN CORP	393,92	-1,43%	11:45	393,68	399,59	8.143.388
RAMACO RESOURCES INC	7,22	10,06%	11:44	6,68	7,27	1.225.492
RAMACO RESOURCES INC.	4,13	4,82%	11:36	3,96	4,13	37.950
RAMBUS INC	87,10	7,84%	11:45	83,75	87,22	6.118.149
RAND CAPITAL CP	9,8500		10/11/2026	9,8500	9,8500	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		10/11/2026	10,2100	10,2100	714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		10/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		10/11/2026	10,9300	10,9300	328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	8,70%	10/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,71	1,00%	11:45	51,05	52,13	8.637.625
RANGER ENERGY SERVICES INC	11,88	5,60%	11:45	11,50	12,00	237.697
RANI THERAPEUTICS HOLDINGS INC	0,5636	0,62%	11:37	0,5521	0,5824	48.184
RANK ONE COMPUTING CORPORATION	3,3900	-0,29%	10/11/2026	3,3800	3,5800	80.150
RANPAK HOLDINGS CORP	3,60	1,98%	11:44	3,50	3,63	131.543
RANTIZO	4,99	6,85%	11:30	4,64	5,50	357.935
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7810	3,66%	11:38	0,7600	0,7891	26.631
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	15,20	4,90%	11:43	14,83	15,45	2.564.240
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,63	2,58%	11:45	25,77	26,76	497.628
RARE EARTHS AMERICAS, INC.	7,5000	-6,13%	10/11/2026	7,3000	7,7900	1.342.373
RARE ELEMENT RESOURCES LTD	1,1300	5,61%	10/11/2026	1,0500	1,1500	793.439
RAREX LIMITED	0,0124	34,78%	10/11/2026	0,0124	0,0124	992
RAVE RESTAURANT GROUP INC	2,06	-1,90%	11:05	2,01	2,06	18.109
RAYMOND JAMES FINANCIAL	167,19	-0,55%	11:43	166,71	168,69	4.522.084
RAYONIER ADVANCED MATERIALS INC	5,61	-0,09%	11:44	5,56	5,73	205.849
RAYONIER INC	21,33	-0,72%	11:44	21,09	21,40	2.431.504
RB GLOBAL INC	95,19	-1,00%	11:44	94,09	95,78	4.404.166
RBB BANCORP	26,0900	0,15%	10/11/2026	25,8000	26,4430	2.211.858
RBC BEARINGS INC	498,59	1,56%	11:44	490,11	498,71	8.904.622

1 2 3 4 5 »