Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,4000 Data26/08/2026 3,2400 3,5300 253.395
RADCOM LTD 10,2900 0,88% Data26/08/2026 10,1600 10,3600 5.876
RADIAN GROUP 36,8100 -0,05% Data26/08/2026 36,3000 36,8300 315.535
RADIANT LOGISTICS INC 8,5300 -0,93% Data26/08/2026 8,4300 8,5900 7.984
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,3200 -6,45% Data26/08/2026 2,3200 2,5300 432
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 76,4700 -0,51% Data26/08/2026 75,2900 77,7900 298.768
RADWARE LTD 28,4200 2,05% Data26/08/2026 27,3800 29,0000 77.558
RAFAEL HOLDINGS INC 2,2900 2,23% Data26/08/2026 2,2000 2,3500 2.077
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,0500 -10,26% Data26/08/2026 1,0100 1,1200 3.825
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,9200 3,60% Data26/08/2026 61,4000 64,5100 685.926
RALLYBIO CORP 16,8800 -0,03% Data26/08/2026 16,7500 17,0300 625
RALPH LAUREN CORP 362,3200 -0,08% Data26/08/2026 357,4600 365,5100 1.764.498
RAMACO RESOURCES INC 12,7000 -1,70% Data26/08/2026 11,9700 12,7400 272.631
RAMACO RESOURCES INC. 7,1300 5,16% Data26/08/2026 6,7900 7,3450 607.783
RAMBUS INC 90,0300 0,19% Data26/08/2026 88,5500 90,9300 1.175.702
RAND CAPITAL CP 11,2300 -2,05% Data26/08/2026 10,8100 11,3000 3.167
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,5500 1,37% Data26/08/2026 40,7200 42,4300 827.302
RANGER ENERGY SERVICES INC 15,7900 -1,37% Data26/08/2026 15,4000 15,9400 27.585
RANI THERAPEUTICS HOLDINGS INC 0,8400 -5,72% Data26/08/2026 0,8400 0,8900 4.464
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,0800 0,40% Data26/08/2026 4,9900 5,1300 17.511
RAPID MICRO BIOSYSTEMS INC 1,6700 0,60% Data26/08/2026 1,6000 1,7200 1.520
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 11,7900 -2,80% Data26/08/2026 11,1200 12,0100 123.371
RAPPORT THERAPEUTICS, INC. COMMON STOCK 52,5000 2,60% Data26/08/2026 50,0100 52,8300 144.480
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,1100 -0,32% Data26/08/2026 3,0500 3,1700 594
RAYMOND JAMES FINANCIAL 176,6900 1,13% Data26/08/2026 168,9300 177,4100 2.658.478
RAYONIER ADVANCED MATERIALS INC 8,4100 -2,32% Data26/08/2026 8,3800 8,6900 56.137
RAYONIER INC 20,8200 -2,02% Data26/08/2026 20,8200 21,3300 401.888
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,7600 0,87% Data26/08/2026 84,4800 86,7900 1.507.918
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 513,9500 3,62% Data26/08/2026 495,5900 515,7400 1.499.192
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,6800 -2,14% Data26/08/2026 29,3500 30,3500 20.895
RCM TECHNOLOGIES INC 40,5900 -3,36% Data26/08/2026 40,4100 42,2500 25.734