Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,31 3,86% Ora15:59 4,17 4,41 11.377.836
RADCOM LTD 13,60 -2,09% Ora15:59 13,53 13,89 523.475
RADIAN GROUP 38,86 -1,32% Ora15:59 38,84 39,43 3.406.311
RADIANT LOGISTICS INC 8,86 -3,80% Ora15:59 8,83 9,19 307.518
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,28 -3,39% Ora15:46 4,12 4,40 79.083
RADISSON MINING RESOURCES INC 0,5800 5,45% Data17/07/2026 0,5640 0,5830 6.496
RADNET INC. 60,65 -2,48% Ora15:59 59,55 62,07 6.385.273
RADWARE LTD 30,39 0,33% Ora15:59 29,75 30,95 1.206.632
RAFAEL HOLDINGS INC 2,20 2,33% Ora15:59 2,10 2,27 57.806
RAIL VISION LTD 4,2300 4,70% Data17/07/2026 4,0738 4,3200 43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,80 16,26% Ora15:59 1,55 1,82 8.225
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,74 -0,62% Ora15:59 69,27 70,98 15.712.286
RALLYBIO CORP 16,91 2,98% Ora15:59 16,21 17,09 228.004
RALPH LAUREN CORP 376,44 -1,06% Ora15:59 374,55 385,53 26.130.811
RAMACO RESOURCES INC 8,7000 Data17/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,44 -1,89% Ora15:59 11,20 11,79 3.015.598
RAMACO RESOURCES INC. 7,70 -3,80% Ora15:59 7,69 8,16 84.045
RAMBUS INC 100,90 -0,53% Ora15:59 100,59 106,28 32.992.203
RAND CAPITAL CP 10,04 -0,20% Ora12:11 10,03 10,07 5.998
RANGE CAPITAL ACQUISITION CORP 10,6900 Data17/07/2026 10,6900 10,6900 278
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data17/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data17/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data17/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,67 -0,24% Ora15:59 36,37 36,89 16.327.597
RANGER ENERGY SERVICES INC 15,55 -0,38% Ora15:59 15,55 15,90 528.954
RANI THERAPEUTICS HOLDINGS INC 0,6764 -3,00% Ora15:58 0,6547 0,7000 91.444
RANK ONE COMPUTING CORPORATION 5,1400 6,20% Data17/07/2026 4,7900 5,1800 139.494
RANPAK HOLDINGS CORP 6,57 -3,60% Ora15:59 6,52 6,88 393.151
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,07 Ora15:58 2,04 2,24 153.200
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 11,95 -2,05% Ora15:59 11,89 12,41 4.389.903
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,31 -5,42% Ora15:59 40,18 43,67 2.423.712
RARE EARTH AMERICAS INC 11,0700 -1,34% Data17/07/2026 10,5900 11,4800 865.486
RARE ELEMENT RESOURCES LTD 0,3855 1,45% Data17/07/2026 0,3851 0,4300 12.996
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,30 -0,15% Ora15:59 3,25 3,42 23.235
RAYMOND JAMES FINANCIAL 168,33 -0,02% Ora15:59 166,90 169,30 24.224.496
RAYONIER ADVANCED MATERIALS INC 8,17 -0,73% Ora15:59 8,10 8,29 1.008.316
RAYONIER INC 21,26 -2,48% Ora15:59 21,13 21,79 8.263.393
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 10,82% Ora11:15 2,98 3,00 8.435
RB GLOBAL INC 110,60 -0,94% Ora15:59 110,34 111,97 12.725.706
RBB BANCORP 27,0600 -3,01% Data17/07/2026 26,9900 27,8500 9.841.154
RBC BEARINGS INC 568,93 -1,09% Ora15:59 565,65 583,98 19.916.142
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 11,9700 -0,25% Data17/07/2026 11,9700 11,9700 2.071