Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,05	-3,57%	13:26	4,02	4,28	4.192.462
RADCOM LTD	10,34	0,34%	12:22	10,30	10,42	64.331
RADIAN GROUP	33,10	-1,31%	13:25	33,04	33,55	1.980.865
RADIANT LOGISTICS INC	8,62	0,76%	13:21	8,55	8,70	32.896
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,63	3,38%	13:19	1,55	1,64	2.879
RADISSON MINING RESOURCES INC	0,8229	-3,07%	24/09/2026	0,7903	0,8308	201.674
RADNET INC.	70,76	-0,78%	13:26	69,58	71,48	3.715.922
RADWARE LTD	29,75	-0,15%	13:22	29,50	30,30	582.582
RAFAEL HOLDINGS INC	1,98	3,72%	13:05	1,97	2,04	46.935
RAIL VISION LTD	3,6400	-2,93%	24/09/2026	3,5300	3,7785	48.168
RAIL VISION LTD. WARRANT	0,0130	-13,33%	24/09/2026	0,0126	0,0151	55
RAILTOWN AI TECHNOLOGIES INC.	0,2223	-0,76%	24/09/2026	0,2223	0,2314	1.547
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,02	0,99%	13:24	0,97	1,06	53.265
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,82	-0,22%	13:25	69,22	71,16	6.171.672
RALLYBIO CORP	16,73	0,72%	12:50	16,70	17,07	32.363
RALPH LAUREN CORP	352,30	0,13%	13:26	346,56	354,40	18.558.354
RAMACO RESOURCES INC	8,91	-2,52%	13:24	8,86	9,21	1.603.676

RAMACO RESOURCES INC.	4,53	-3,82%	13:17	4,51	4,73	22.864
RAMBUS INC	105,44	0,85%	13:26	103,43	107,31	17.594.007
RAND CAPITAL CP	9,79	-0,20%	10:07	9,79	9,81	1.165
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		24/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		24/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8500	0,18%	24/09/2026	10,8500	10,8500	12.076
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2740	-0,04%	24/09/2026	0,2740	0,2740	55
RANGE RESOURCES CORP	38,40	-1,89%	13:26	38,18	38,70	8.853.913
RANGER ENERGY SERVICES INC	15,55	0,58%	13:19	15,46	15,67	51.007
RANI THERAPEUTICS HOLDINGS INC	0,7587	1,30%	13:20	0,7306	0,7650	125.209
RANK ONE COMPUTING CORPORATION	4,1350	-1,08%	24/09/2026	4,0100	4,1800	159.768
RANPAK HOLDINGS CORP	4,28	1,30%	13:25	4,20	4,37	116.774
RAPID MICRO BIOSYSTEMS INC	1,14	2,70%	13:26	1,11	1,15	30.474
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	12,13	-5,62%	13:24	11,99	12,73	2.480.192
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,69	-0,43%	13:26	33,05	34,86	2.265.595
RARE EARTHS AMERICAS, INC.	10,8900	-0,82%	24/09/2026	10,5400	11,0683	1.313.606
RARE ELEMENT RESOURCES LTD	0,9430	1,07%	24/09/2026	0,8800	0,9869	133.286
RAVE RESTAURANT GROUP INC	2,27	-0,88%	13:25	2,23	2,33	180.916
RAYMOND JAMES FINANCIAL	159,88	0,70%	13:26	159,15	161,68	12.383.397
RAYONIER ADVANCED MATERIALS INC	8,57	-2,06%	13:23	8,53	8,71	259.077
RAYONIER INC	19,03	-0,16%	13:26	18,88	19,15	7.919.623
RB GLOBAL INC	83,33	1,06%	13:26	81,63	83,54	8.393.790
RBB BANCORP	26,4500	0,65%	24/09/2026	26,2500	26,5650	2.600.590
RBC BEARINGS INC	507,61	0,75%	13:24	503,96	510,33	10.035.958
RBRS	0,4000		24/09/2026	0,4000	0,4000	80
RC-P-C	10,9400	-1,62%	24/09/2026	10,0600	11,4250	64.885
RC-P-E	11,7500	-1,26%	24/09/2026	11,7450	12,2832	263.153
RCI HOSPITALITY HOLDINGS INC	27,49	0,90%	13:24	26,95	27,51	47.498
RCM TECHNOLOGIES INC	40,82	0,55%	13:21	40,19	41,37	308.724

1 2 3 4 5 »