Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,02 3,08% Data06/10/2026 3,95 4,19 243.503
RADCOM LTD 10,41 Data06/10/2026 10,38 10,47 4.685
RADIAN GROUP 34,11 1,82% Data06/10/2026 33,47 34,26 1.067.575
RADIANT LOGISTICS INC 9,31 0,65% Data06/10/2026 9,15 9,55 16.404
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,18 -7,09% Data06/10/2026 1,16 1,28 915
RADISSON MINING RESOURCES INC 0,7600 1,06% Data06/10/2026 0,7600 0,7760 47.044
RADNET INC. 70,28 -0,41% Data06/10/2026 69,44 71,54 204.866
RADWARE LTD 30,64 -0,13% Data06/10/2026 30,47 31,64 89.408
RAFAEL HOLDINGS INC 1,49 1,36% Data06/10/2026 1,44 1,52 1.988
RAIL VISION LTD 3,5600 -3,26% Data06/10/2026 3,4900 3,8400 901
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2337 7,84% Data06/10/2026 0,2331 0,2337 3.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7500 -1,46% Data06/10/2026 0,7400 0,8000 435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 73,86 -0,14% Data06/10/2026 73,50 75,21 1.538.061
RALLYBIO CORP 17,0800 1,07% Data06/10/2026 16,8000 17,0800 307
RALPH LAUREN CORP 368,67 0,86% Data06/10/2026 362,45 368,92 1.812.013
RAMACO RESOURCES INC 8,22 2,81% Data06/10/2026 7,88 8,24 127.558
RAMACO RESOURCES INC. 4,47 1,13% Data06/10/2026 4,34 4,55 264.213
RAMBUS INC 114,09 3,44% Data06/10/2026 109,78 114,97 1.841.413
RAND CAPITAL CP 9,9500 Data06/10/2026 9,9500 9,9500 4.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data06/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data05/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 0,18% Data06/10/2026 10,8600 10,8800 65
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -13,33% Data06/10/2026 0,2351 0,3100 166
RANGE RESOURCES CORP 40,02 3,49% Data06/10/2026 38,70 40,04 1.167.624
RANGER ENERGY SERVICES INC 15,65 -2,13% Data06/10/2026 15,58 16,00 17.904
RANI THERAPEUTICS HOLDINGS INC 0,8300 7,11% Data06/10/2026 0,7800 0,8300 7.917
RANK ONE COMPUTING CORPORATION 3,7300 -5,81% Data06/10/2026 3,7100 4,0500 1.391
RANPAK HOLDINGS CORP 3,97 0,25% Data06/10/2026 3,94 4,08 14.526
RAPID MICRO BIOSYSTEMS INC 0,9400 -3,73% Data06/10/2026 0,9400 1,0000 1.519
RAPID7 INC 12,27 -0,73% Data06/10/2026 11,95 13,09 188.124
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,15 -3,23% Data06/10/2026 30,01 34,00 73.389
RARE EARTHS AMERICAS, INC. 10,1100 0,20% Data06/10/2026 9,9900 10,5800 12.354
RARE ELEMENT RESOURCES LTD 0,8802 7,74% Data06/10/2026 0,7900 0,9105 137.132
RAREX LIMITED 0,0050 -66,44% Data06/10/2026 0,0050 0,0050 21
RAVE RESTAURANT GROUP INC 2,29 Data06/10/2026 2,28 2,37 611
RAYMOND JAMES FINANCIAL 159,43 -0,85% Data06/10/2026 159,35 162,17 1.557.472
RAYONIER ADVANCED MATERIALS INC 6,79 -2,16% Data06/10/2026 6,75 6,99 63.059
RAYONIER INC 18,09 0,44% Data06/10/2026 17,71 18,14 1.079.774
RB GLOBAL INC 81,05 -1,52% Data06/10/2026 80,72 82,88 903.383
RBB BANCORP 26,1000 -0,46% Data06/10/2026 26,0000 26,4100 17.357
RBC BEARINGS INC 514,18 0,31% Data06/10/2026 513,27 521,80 1.048.413
RBRS 1,2500 -4,58% Data06/10/2026 1,2500 1,2500 250
RC-P-C 10,8401 -3,74% Data05/10/2026 10,2900 10,8401 46.743
RC-P-E 11,2950 0,18% Data05/10/2026 10,9900 11,3700 48.614
RCI HOSPITALITY HOLDINGS INC 26,11 0,31% Data06/10/2026 25,72 26,33 10.966