Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4735 -3,86% Ora15:59 0,4300 0,5050 838.747
RADCOM LTD 11,78 -5,76% Ora15:59 11,71 12,43 251.137
RADIAN GROUP 33,46 2,26% Ora15:59 32,76 33,85 6.187.578
RADIANT LOGISTICS INC 7,18 0,56% Ora15:59 7,08 7,26 534.452
RADISSON MINING RESOURCES INC 0,5721 5,94% Data03/02/2026 0,5399 0,5771 395.041
RADNET INC. 67,56 -3,64% Ora15:59 67,16 69,79 7.750.434
RADWARE LTD 24,44 1,16% Ora15:59 23,75 24,58 1.073.800
RAFAEL HOLDINGS INC 1,20 3,36% Ora15:59 1,16 1,20 34.646
RAIL VISION LTD 4,4500 -23,78% Data04/02/2026 3,6600 6,6200 18.614
RAIL VISION LTD. WARRANT 0,0550 -18,15% Data04/02/2026 0,0550 0,0551 648
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,20 -2,44% Ora15:53 2,20 2,35 4.836
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 -11,97% Data04/02/2026 0,1801 0,1801 389
RAINFOREST RESOURCES INC 0,0001 Data03/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data03/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 56,34 2,94% Ora15:59 55,21 57,02 26.865.325
RALLYBIO CORP 0,5791 -7,49% Ora15:55 0,5592 0,5987 77.186
RALPH LAUREN CORP 354,73 0,19% Ora15:59 343,69 358,46 56.081.376
RAMACO RESOURCES INC 19,71 -5,45% Ora15:59 18,61 21,95 17.920.592
RAMACO RESOURCES INC. 13,78 -1,82% Ora15:57 12,83 13,87 158.076
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1700 0,08% Data04/02/2026 25,1000 25,1900 113.064
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5400 0,55% Data04/02/2026 25,3510 25,5600 161.106
RAMBUS INC 100,85 2,43% Ora15:59 94,63 102,21 174.033.703
RAND CAPITAL CP 10,78 0,98% Ora12:01 10,58 10,92 14.714
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0500 0,20% Data04/02/2026 10,0100 10,0500 754
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3299 1,51% Data03/02/2026 0,3202 0,3300 796
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data04/02/2026 10,4800 10,5400 63
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data04/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data03/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,52 0,98% Ora15:59 36,18 37,52 22.186.078
RANGER ENERGY SERVICES INC 16,48 -1,55% Ora15:59 16,14 17,21 321.317
RANI THERAPEUTICS HOLDINGS INC 1,20 -2,44% Ora15:58 1,15 1,26 538.533
RANPAK HOLDINGS CORP 5,17 2,28% Ora15:59 4,87 5,30 696.882
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data03/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,89 -10,57% Ora15:59 3,70 4,36 473.595
RAPID-LINE INC. 0,1937 Data03/02/2026 0,1937 0,1937 0
RAPID7 INC 11,05 3,61% Ora15:59 10,20 11,15 3.582.672
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,39 -3,83% Ora15:59 25,80 27,89 937.775
RAPT THERAPEUTICS 57,77 0,03% Ora15:59 57,61 57,82 39.952.528
RARE ELEMENT RESOURCES LTD 0,8051 -6,38% Data04/02/2026 0,7910 0,9070 268.581
RAREX LIMITED 0,0238 -4,80% Data04/02/2026 0,0238 0,0238 119
RAVE RESTAURANT GROUP INC 3,26 -0,61% Ora15:50 3,18 3,31 14.139
RAYMOND JAMES FINANCIAL 169,90 2,23% Ora15:59 166,31 171,45 35.358.781
RAYONIER ADVANCED MATERIALS INC 8,04 0,75% Ora15:59 7,89 8,20 1.494.952
RAYONIER INC 22,76 0,93% Ora15:59 22,54 22,98 13.027.173
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,06 3,97% Ora15:58 3,90 4,25 57.058
RB GLOBAL INC 115,98 1,14% Ora15:59 114,07 116,17 18.417.341
RBB BANCORP 21,7600 1,21% Data04/02/2026 21,3100 22,0300 13.187
RBC BEARINGS INC 517,14 0,20% Ora15:59 509,85 521,09 26.777.477
RC-P-C 13,5500 -0,73% Data02/02/2026 13,5300 13,5500 9.837