Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	-5,57%	15:14	3,06	3,26	6.955.180
RADCOM LTD	10,19	-1,26%	15:05	10,10	10,26	238.315
RADIAN GROUP	36,70	0,30%	15:14	36,44	36,79	2.125.809
RADIANT LOGISTICS INC	8,45	0,24%	15:08	8,35	8,45	175.559
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,40	-1,64%	14:34	2,36	2,52	64.794
RADISSON MINING RESOURCES INC	0,7400	5,71%	21/08/2026	0,7102	0,7415	26.529
RADNET INC.	74,43	-3,11%	15:13	74,01	76,87	4.597.518
RADWARE LTD	27,78	-0,26%	15:08	27,55	28,08	786.147
RAFAEL HOLDINGS INC	2,17	0,28%	15:13	2,05	2,20	62.899
RAIL VISION LTD	5,2050	1,07%	21/08/2026	4,7300	5,5999	53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9000	6,45%	15:05	0,8600	0,9629	27.924
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1474	-0,07%	21/08/2026	0,1474	0,1474	103
RALLIANT CORPORATION COMMON STOCK	62,70	-1,44%	15:14	62,06	63,43	6.141.921
RALLYBIO CORP	16,70	-0,77%	15:05	16,54	16,80	14.830
RALPH LAUREN CORP	370,53	-0,55%	15:14	367,74	375,63	30.336.368
RAMACO RESOURCES INC	8,7000		21/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,61	5,97%	15:14	11,97	12,63	4.624.120
RAMACO RESOURCES INC.	6,68	-1,98%	14:41	6,54	6,91	112.653
RAMBUS INC	87,62	-3,97%	15:14	86,15	89,43	20.859.437

RAND CAPITAL CP	10,59	3,62%	14:45	10,44	10,61	14.571
RANGE CAPITAL ACQUISITION CORP	10,7900		21/08/2026	10,7900	10,7900	14.750
RANGE CAPITAL ACQUISITION CORP II	10,1400	0,10%	21/08/2026	10,1400	10,1400	7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450		21/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	8,33%	21/08/2026	0,2500	0,2600	1.112
RANGE RESOURCES CORP	41,09	0,06%	15:14	40,75	41,50	10.528.685
RANGER ENERGY SERVICES INC	16,17	-5,60%	15:14	16,12	16,84	440.155
RANI THERAPEUTICS HOLDINGS INC	0,8766	-0,39%	15:14	0,8500	0,8900	149.442
RANK ONE COMPUTING CORPORATION	4,0900	-2,62%	21/08/2026	4,0600	4,3650	389.941
RANPAK HOLDINGS CORP	5,03	-0,98%	15:14	5,01	5,12	139.068
RAPID MICRO BIOSYSTEMS INC	1,65	-1,79%	15:11	1,63	1,71	60.291
RAPID-LINE INC.	2,0400	12,09%	21/08/2026	1,3100	2,1717	118.850
RAPID7 INC	11,97	1,01%	15:14	11,73	12,24	1.970.338
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,79	3,22%	15:13	47,44	49,86	1.929.279
RARE EARTH AMERICAS INC	14,5400	8,10%	21/08/2026	13,4800	14,7400	1.632.551
RARE ELEMENT RESOURCES LTD	1,1100	-28,85%	21/08/2026	0,9000	1,4500	2.952.367
RAVE RESTAURANT GROUP INC	3,1000		13:47	3,0206	3,1200	4.499
RAYMOND JAMES FINANCIAL	176,67	0,84%	15:14	175,03	178,09	12.178.564
RAYONIER ADVANCED MATERIALS INC	8,30	-4,16%	15:14	8,30	8,75	1.032.718
RAYONIER INC	21,25	0,21%	15:14	21,07	21,46	15.312.631
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,72	-1,45%	14:26	2,70	2,87	2.121
RB GLOBAL INC	84,57	-2,82%	15:14	83,64	87,50	21.192.325
RBB BANCORP	26,6400	0,19%	21/08/2026	26,3600	26,7200	2.406.604
RBC BEARINGS INC	496,92	-1,72%	15:13	496,55	507,36	33.334.668
RBRS	0,9500	1,60%	21/08/2026	0,9500	0,9500	2.053
RC-P-C	12,1300	-2,96%	21/08/2026	12,1300	12,4999	75.546
RC-P-E	13,2100	-1,42%	21/08/2026	13,1601	13,3400	92.193
RCI HOSPITALITY HOLDINGS INC	30,48	-1,61%	15:10	30,45	31,30	555.280
RCM TECHNOLOGIES INC	41,38	1,26%	15:11	40,73	42,07	658.831
RE/MAX HOLDINGS, INC.	11,66	-14,39%	15:14	11,28	12,83	2.809.732

1 2 3 4 5 »