Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,36 1,32% Ora12:21 4,99 5,55 15.537.078
RADCOM LTD 12,63 -0,51% Ora12:12 12,55 12,89 149.441
RADIAN GROUP 34,24 -1,41% Ora12:19 34,10 34,85 913.413
RADIANT LOGISTICS INC 9,02 1,58% Ora12:21 8,91 9,02 31.569
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,29 -0,44% Ora12:15 4,09 4,29 16.734
RADISSON MINING RESOURCES INC 0,6067 -3,74% Data10/06/2026 0,5760 0,6300 284.058
RADNET INC. 57,75 -0,70% Ora12:21 57,31 58,50 2.293.382
RADWARE LTD 28,62 0,42% Ora12:01 28,30 28,82 122.765
RAFAEL HOLDINGS INC 2,04 14,61% Ora12:18 1,72 2,11 183.007
RAIL VISION LTD 4,4200 -1,12% Data10/06/2026 4,2401 4,6300 31.037
RAIL VISION LTD. WARRANT 0,0418 98,10% Data10/06/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,03 0,99% Ora12:02 1,96 2,03 9.431
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1929 -1,08% Data10/06/2026 0,1929 0,1930 423
RAINFOREST RESOURCES INC 0,0001 Data10/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 64,10 2,63% Ora12:21 63,50 64,65 9.836.282
RALLYBIO CORP 16,12 1,10% Ora11:23 15,85 16,12 49.789
RALPH LAUREN CORP 386,53 2,68% Ora12:17 379,01 388,86 8.424.273
RAMACO RESOURCES INC 14,64 2,52% Ora12:21 14,10 14,71 1.386.976
RAMACO RESOURCES INC. 11,78 4,71% Ora12:14 11,20 11,78 48.429
RAMBUS INC 140,74 1,90% Ora12:21 138,18 146,55 23.708.852
RAND CAPITAL CP 10,0400 0,30% Data10/06/2026 10,0400 10,1500 31.526
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 -0,40% Data10/06/2026 10,0700 10,1300 34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data10/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 0,35% Data10/06/2026 0,2899 0,2900 58
RANGE RESOURCES CORP 38,89 -0,64% Ora12:21 38,60 39,32 5.912.790
RANGER ENERGY SERVICES INC 16,00 1,56% Ora12:15 15,82 16,09 90.911
RANI THERAPEUTICS HOLDINGS INC 0,7986 1,99% Ora12:19 0,7601 0,8000 98.152
RANK ONE COMPUTING CORPORATION 4,5100 -1,53% Data10/06/2026 4,5100 5,0699 81.586
RANPAK HOLDINGS CORP 6,90 2,68% Ora12:17 6,76 6,95 119.197
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,83 Ora12:10 1,82 1,97 11.089
RAPID-LINE INC. 0,1950 Data10/06/2026 0,1950 0,1950 0
RAPID7 INC 7,18 -0,49% Ora12:21 6,82 7,29 955.802
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,91 1,99% Ora12:21 33,51 36,01 4.648.637
RARE EARTHS AMERICAS, INC. 17,0000 -9,53% Data10/06/2026 17,0000 18,5000 3.458.973
RARE ELEMENT RESOURCES LTD 0,5340 -2,02% Data10/06/2026 0,5050 0,5700 167.461
RAREX LIMITED 0,0200 Data10/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,21 1,58% Ora11:31 3,13 3,21 10.389
RAYMOND JAMES FINANCIAL 150,15 -0,29% Ora12:18 149,34 151,09 6.673.484
RAYONIER ADVANCED MATERIALS INC 7,87 -0,88% Ora12:20 7,87 8,13 205.368
RAYONIER INC 20,48 -1,01% Ora12:20 20,42 20,86 2.960.645
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,21 -2,73% Ora11:41 3,13 3,30 1.764
RB GLOBAL INC 105,54 -0,09% Ora12:20 104,93 106,95 30.612.025
RBB BANCORP 24,5000 Data10/06/2026 24,3550 24,8700 7.166.544
RBC BEARINGS INC 590,30 2,35% Ora12:20 570,00 591,11 7.766.647
RC-P-C 12,3500 4,40% Data10/06/2026 12,3200 12,3500 7.015
RC-P-E 12,6050 1,77% Data10/06/2026 12,5000 12,6950 42.454