Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,49 3,58% Ora12:57 4,12 4,66 16.369.751
RADCOM LTD 14,61 -0,75% Ora12:49 14,47 14,80 442.718
RADIAN GROUP 36,77 -1,18% Ora12:55 36,47 37,25 1.949.780
RADIANT LOGISTICS INC 8,30 -0,60% Ora12:55 8,24 8,37 106.031
RADISSON MINING RESOURCES INC 0,7400 -6,33% Data21/05/2026 0,7400 0,7800 52.984
RADNET INC. 54,16 -0,52% Ora12:56 53,62 55,62 2.166.810
RADWARE LTD 29,71 3,29% Ora12:44 28,99 29,98 593.630
RAFAEL HOLDINGS INC 1,34 0,75% Ora12:46 1,32 1,35 2.931
RAIL VISION LTD 5,1000 2,62% Data21/05/2026 4,8300 5,1444 196.605
RAIL VISION LTD. WARRANT 0,0254 20,95% Data21/05/2026 0,0254 0,0255 69
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -7,42% Ora12:54 2,18 2,67 26.981
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2267 10,59% Data21/05/2026 0,2100 0,2267 822
RAINFOREST RESOURCES INC 0,0001 Data21/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,00 3,59% Ora12:57 59,88 62,14 6.235.526
RALLYBIO CORP 15,69 2,00% Ora12:38 15,46 16,00 222.531
RALPH LAUREN CORP 376,06 0,31% Ora12:56 371,57 381,07 24.170.155
RAMACO RESOURCES INC 13,79 -0,86% Ora12:55 13,60 14,37 1.450.734
RAMACO RESOURCES INC. 9,76 -0,20% Ora12:54 9,71 10,14 83.742
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 -0,45% Data21/05/2026 25,1800 25,3000 175.958
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,44% Data21/05/2026 25,2800 25,3700 24.685
RAMBUS INC 141,75 -0,05% Ora12:57 139,09 144,06 20.603.376
RAND CAPITAL CP 10,6100 -1,54% Data21/05/2026 10,5850 10,6800 64.519
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data21/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data21/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,19% Data21/05/2026 10,6100 10,6200 5.214
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data21/05/2026 0,2500 0,2990 1.281
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 9,61% Data21/05/2026 11,8600 11,9000 2.502
RANGE RESOURCES CORP 40,91 -0,57% Ora12:56 40,60 41,29 5.832.680
RANGER ENERGY SERVICES INC 16,28 -0,31% Ora12:52 16,06 16,34 187.342
RANI THERAPEUTICS HOLDINGS INC 1,07 -0,47% Ora12:57 1,06 1,10 303.410
RANK ONE COMPUTING CORPORATION 4,7450 3,15% Data21/05/2026 4,5700 4,8700 173.990
RANPAK HOLDINGS CORP 6,27 1,46% Ora12:56 6,15 6,35 318.203
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 1,45% Ora12:48 2,08 2,16 26.136
RAPID-LINE INC. 0,1427 Data21/05/2026 0,1427 0,1427 0
RAPID7 INC 7,25 2,33% Ora12:57 7,14 7,45 1.155.227
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,19 1,34% Ora12:56 36,38 37,72 648.555
RARE EARTHS AMERICAS, INC. 20,7700 3,49% Data21/05/2026 20,1800 21,1600 3.305.359
RARE ELEMENT RESOURCES LTD 0,6750 0,91% Data21/05/2026 0,6451 0,6790 23.238
RAREX LIMITED 0,0039 Data21/05/2026 0,0039 0,0039 0
RAVE RESTAURANT GROUP INC 2,96 -0,11% Ora12:50 2,86 3,07 70.338
RAYMOND JAMES FINANCIAL 151,77 0,90% Ora12:57 150,73 152,38 10.545.261
RAYONIER ADVANCED MATERIALS INC 8,67 0,70% Ora12:54 8,57 8,77 352.821
RAYONIER INC 20,28 -0,56% Ora12:57 20,24 20,66 7.064.716
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,74 1,08% Ora12:55 3,73 3,76 7.467
RB GLOBAL INC 105,28 2,51% Ora12:57 103,37 105,33 8.100.393
RBB BANCORP 23,7600 0,59% Data21/05/2026 23,3100 23,8100 1.092.390
RBC BEARINGS INC 563,73 -0,57% Ora12:56 561,63 569,67 15.797.147