Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,47 1,37% Ora10:03 1,45 1,48 162.088
RACRX 20,8800 -0,05% Data14/10/2025 20,8800 20,8800 0
RADCOM LTD 14,10 0,71% Ora09:42 13,99 14,10 42.080
RADIAN GROUP 33,96 -0,01% Ora10:01 33,90 34,02 102.950
RADIANT LOGISTICS INC 6,08 0,25% Ora10:00 6,06 6,10 13.178
RADISSON MINING RESOURCES INC 0,3855 -10,56% Data14/10/2025 0,3761 0,4183 444.751
RADNET INC. 75,56 2,36% Ora10:01 74,23 75,56 861.086
RADWARE LTD 25,83 0,60% Ora09:59 25,38 25,98 56.627
RAFAEL HOLDINGS INC 1,31 0,77% Ora09:59 1,31 1,35 14.757
RAIL VISION LTD 0,5800 -5,83% Data14/10/2025 0,5574 0,6159 1.706.169
RAIL VISION LTD. WARRANT 0,0911 13,73% Data14/10/2025 0,0801 0,0998 917
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,58 -3,58% Ora10:02 4,58 4,86 12.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1731 -2,42% Data14/10/2025 0,1731 0,1731 95
RAINFOREST RESOURCES INC 0,0001 Data14/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data14/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,12 1,54% Ora10:03 42,76 43,28 351.574
RALLYBIO CORP 0,5421 1,36% Ora09:54 0,5340 0,5499 17.900
RALPH LAUREN CORP 323,51 1,76% Ora10:00 322,36 325,96 1.517.006
RAMACO RESOURCES INC 51,95 -4,77% Ora10:03 50,00 57,80 33.748.827
RAMACO RESOURCES INC. 21,14 0,81% Ora10:03 20,80 21,99 675.220
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,9500 -0,19% Data14/10/2025 25,9500 26,0000 67.470
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,9000 0,12% Data14/10/2025 25,8600 26,0000 191.427
RAMBUS INC 96,50 1,74% Ora10:02 95,70 97,05 3.823.829
RAND CAPITAL CP 14,2300 0,06% Data14/10/2025 13,9316 14,4800 19.765
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -1,12% Data14/10/2025 10,5946 10,7000 70.747
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4360 14,74% Data14/10/2025 0,3503 0,4600 171.011
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,94 2,24% Ora10:03 36,35 37,05 4.575.384
RANGER ENERGY SERVICES INC 12,95 2,29% Ora10:01 12,88 12,98 37.084
RANI THERAPEUTICS HOLDINGS INC 0,4893 1,01% Ora10:03 0,4700 0,4893 10.151
RANPAK HOLDINGS CORP 5,67 1,98% Ora10:03 5,65 5,79 91.073
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data14/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,37 3,37% Ora09:58 3,27 3,42 7.605
RAPID-LINE INC. 0,0801 Data14/10/2025 0,0801 0,0801 0
RAPID7 INC 18,51 0,16% Ora10:02 18,41 18,65 241.799
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,49 2,45% Ora10:02 25,23 25,80 260.005
RAPT THERAPEUTICS 25,52 2,08% Ora09:58 25,29 26,82 170.199
RARE ELEMENT RESOURCES LTD 1,8700 9,36% Data14/10/2025 1,5000 1,8800 5.764.836
RAREX LIMITED 0,0109 Data14/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,83 -2,08% Ora09:57 2,82 2,88 3.781
RAYMOND JAMES FINANCIAL 164,75 1,36% Ora10:03 163,08 165,06 6.380.056
RAYMOND JAMES FINANCIAL INC. 25,2039 -0,26% Data14/10/2025 25,1700 25,2250 30.295
RAYONIER ADVANCED MATERIALS INC 7,49 1,90% Ora10:03 7,41 7,54 160.201
RAYONIER INC 24,60 1,74% Ora10:03 24,13 24,60 2.098.521
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4535 -1,18% Ora10:00 0,4400 0,4620 29.536
RB GLOBAL INC 106,16 0,35% Ora10:01 105,87 106,39 2.171.053
RBB BANCORP 18,0400 3,74% Data14/10/2025 17,2000 18,1100 552.078
RBC BEARINGS INC 383,9800 0,85% Data14/10/2025 374,1950 387,8450 125.234.693
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754