Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,09 -1,91% Ora11:40 2,93 3,13 2.541.501
RADCOM LTD 10,19 1,49% Ora11:35 9,92 10,20 112.530
RADIAN GROUP 33,81 1,20% Ora11:40 33,68 34,29 1.333.997
RADIANT LOGISTICS INC 9,05 0,44% Ora11:41 8,91 9,10 63.117
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,11 -0,89% Ora10:56 1,01 1,12 2.307
RADISSON MINING RESOURCES INC 0,7250 -4,33% Data14/10/2026 0,7150 0,7560 44.986
RADNET INC. 70,55 2,01% Ora11:39 69,26 70,81 1.140.817
RADWARE LTD 28,51 -0,73% Ora11:40 28,15 28,63 308.101
RAFAEL HOLDINGS INC 1,48 3,50% Ora11:28 1,40 1,49 9.536
RAIL VISION LTD 2,9200 -7,59% Data14/10/2026 2,9200 3,2000 50.201
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1902 -0,31% Data14/10/2026 0,1600 0,2005 39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6109 -3,89% Ora11:37 0,6109 0,6496 760
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,10 -2,57% Ora11:40 65,87 68,68 7.158.809
RALLYBIO CORP 16,91 1,11% Data14/10/2026 16,74 16,91 88.802
RALPH LAUREN CORP 391,70 4,38% Ora11:41 379,17 392,14 15.100.923
RAMACO RESOURCES INC 8,11 -2,87% Ora11:41 8,02 8,31 1.078.983
RAMACO RESOURCES INC. 4,08 0,87% Ora11:30 4,01 4,26 5.985
RAMBUS INC 91,70 -0,45% Ora11:41 86,78 93,04 13.366.049
RAND CAPITAL CP 9,6000 Data14/10/2026 9,2500 9,8599 21.667
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data14/10/2026 10,2000 10,2000 347
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data14/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8750 -0,41% Data14/10/2026 10,8750 10,8750 76
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 25,00% Data14/10/2026 0,3000 0,3000 30
RANGE RESOURCES CORP 41,18 -1,59% Ora11:41 40,86 41,74 4.134.043
RANGER ENERGY SERVICES INC 14,41 -2,54% Ora11:40 14,23 14,68 97.241
RANI THERAPEUTICS HOLDINGS INC 0,6895 2,88% Ora11:39 0,6500 0,6938 46.909
RANK ONE COMPUTING CORPORATION 3,8150 -0,13% Data14/10/2026 3,8000 3,9900 113.981
RANPAK HOLDINGS CORP 3,48 0,87% Ora11:37 3,41 3,52 178.511
RANTIZO 4,40 -2,44% Ora10:46 4,38 4,60 14.674
RAPID MICRO BIOSYSTEMS INC 0,8111 -0,76% Ora11:28 0,8106 0,8560 3.935
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,61 1,86% Ora11:41 11,88 12,83 1.781.279
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,05 6,07% Ora11:37 28,68 30,48 747.353
RARE EARTHS AMERICAS, INC. 6,9100 -15,21% Data14/10/2026 6,7300 8,3000 2.888.705
RARE ELEMENT RESOURCES LTD 0,9402 3,83% Data14/10/2026 0,9315 0,9600 211.996
RAVE RESTAURANT GROUP INC 2,24 3,23% Ora11:28 2,17 2,24 21.261
RAYMOND JAMES FINANCIAL 156,11 -0,72% Ora11:40 154,40 157,38 11.389.584
RAYONIER ADVANCED MATERIALS INC 7,15 1,42% Ora11:40 6,95 7,18 125.184
RAYONIER INC 18,93 1,50% Ora11:41 18,90 19,20 4.275.680
RB GLOBAL INC 88,60 0,89% Ora11:40 87,09 88,88 11.574.687
RBB BANCORP 25,4900 -0,82% Data14/10/2026 25,3550 26,0000 2.322.853
RBC BEARINGS INC 505,41 1,38% Ora11:41 489,81 505,66 14.244.342
RBRS 1,2000 Data14/10/2026 1,2000 1,2000 871
RC-P-C 9,9101 -4,71% Data14/10/2026 9,9100 11,2300 19.345
RC-P-E 10,6000 -2,57% Data14/10/2026 10,6000 11,5167 32.924
RCI HOSPITALITY HOLDINGS INC 26,27 1,49% Ora11:18 25,95 26,51 21.199