Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,70	16,03%	13:21	5,36	7,00	56.438.071
RADCOM LTD	15,90	2,04%	13:13	15,51	16,10	626.497
RADIAN GROUP	37,21	1,47%	13:20	36,86	37,45	1.459.140
RADIANT LOGISTICS INC	8,38	0,12%	13:20	8,28	8,46	106.088
RADISSON MINING RESOURCES INC	0,8506	1,88%	13/05/2026	0,8479	0,8700	23.164
RADNET INC.	54,54	2,94%	13:20	52,90	54,76	2.366.340
RADWARE LTD	27,30	1,30%	13:21	26,91	27,63	699.181
RAFAEL HOLDINGS INC	1,30	-4,07%	12:43	1,28	1,34	24.756
RAIL VISION LTD	6,8700	0,59%	13/05/2026	6,6100	6,9800	67.972
RAIL VISION LTD. WARRANT	0,0223	-46,65%	13/05/2026	0,0223	0,0223	4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,54	1,99%	12:17	1,54	1,67	7.558
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1975	1,28%	13/05/2026	0,1975	0,1975	1.620
RAINFOREST RESOURCES INC	0,0001		12/05/2026	0,0001	0,0001	0
RAJAF	9,1800		13/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,60	-1,24%	13:20	60,55	62,01	7.032.773
RALLYBIO CORP	14,19	-1,11%	12:57	13,95	14,41	76.587
RALPH LAUREN CORP	332,82	0,36%	13:20	330,00	335,25	13.240.272
RAMACO RESOURCES INC	15,10	-1,37%	13:20	14,50	15,33	4.495.552
RAMACO RESOURCES INC.	10,32	1,98%	13:05	10,01	10,37	53.235

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3000	0,10%	13/05/2026	25,2900	25,3100	143.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3600	-0,04%	13/05/2026	25,2600	25,3800	78.033
RAMBUS INC	129,32	-4,10%	13:21	129,00	133,85	30.563.554
RAND CAPITAL CP	10,8850	-0,75%	13/05/2026	10,7732	10,9000	10.036
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0500	0,10%	13/05/2026	10,0500	10,0500	4.844
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		13/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6000	-0,09%	13/05/2026	10,6000	10,6100	353.542
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-1,69%	13/05/2026	0,2300	0,2900	238
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,91	1,58%	13:21	41,07	42,01	7.070.202
RANGER ENERGY SERVICES INC	16,28	0,31%	13:16	16,05	16,32	341.623
RANI THERAPEUTICS HOLDINGS INC	1,11	5,24%	13:20	1,05	1,12	339.096
RANK ONE COMPUTING CORPORATION	6,0500	2,02%	13/05/2026	5,9700	6,3000	156.580
RANPAK HOLDINGS CORP	6,19	-1,75%	13:19	6,13	6,32	344.740
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,38	-4,03%	13:10	2,25	2,40	41.580
RAPID-LINE INC.	0,1200		13/05/2026	0,1200	0,1200	24
RAPID7 INC	6,31	2,02%	13:21	6,01	6,38	1.135.080
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,10	0,05%	13:19	36,40	38,66	598.972
RARE EARTHS AMERICAS, INC.	27,0500	-1,99%	13/05/2026	26,0900	30,0200	16.540.859
RARE ELEMENT RESOURCES LTD	0,6895	1,10%	13/05/2026	0,6800	0,6999	38.272
RAREX LIMITED	0,0038	-61,62%	13/05/2026	0,0038	0,0038	57
RAVE RESTAURANT GROUP INC	2,67	-0,74%	13:13	2,67	2,87	47.905
RAYMOND JAMES FINANCIAL	155,00	0,67%	13:20	153,39	156,23	8.018.036
RAYONIER ADVANCED MATERIALS INC	9,39	-1,21%	13:21	9,35	9,60	375.304
RAYONIER INC	20,11	0,45%	13:21	20,07	20,27	6.047.704
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,73	-1,60%	12:53	3,68	3,84	7.812
RB GLOBAL INC	102,26	0,47%	13:21	101,34	103,88	10.944.006
RBB BANCORP	23,2400	-1,32%	13/05/2026	23,1800	23,6700	1.275.853
RBC BEARINGS INC	615,66	-0,53%	13:21	615,52	628,95	14.258.516

1 2 3 4 5 »