Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,76	-14,94%	15:09	4,66	5,39	16.693.886
RADCOM LTD	12,20	-15,63%	15:13	11,00	14,65	8.331.502
RADIAN GROUP	34,01	1,22%	15:13	33,55	34,33	2.946.047
RADIANT LOGISTICS INC	8,64	0,82%	15:01	8,61	8,76	212.072
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,28	-7,56%	14:52	4,24	4,65	37.297
RADISSON MINING RESOURCES INC	0,7100	-4,18%	04/06/2026	0,7100	0,7500	62.104
RADNET INC.	54,30	2,82%	15:13	53,00	54,91	5.273.941
RADWARE LTD	27,78	-4,60%	15:13	27,73	29,12	366.911
RAFAEL HOLDINGS INC	1,53	10,09%	15:13	1,39	1,56	173.327
RAIL VISION LTD	4,7900	0,42%	04/06/2026	4,5900	4,8499	134.791
RAIL VISION LTD. WARRANT	0,0235	-9,27%	04/06/2026	0,0235	0,0235	24
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,20	0,46%	15:10	2,09	2,23	9.677
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		04/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/06/2026	0,0001	0,0001	0
RAJAF	9,1800		04/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,01	-3,88%	15:13	59,77	61,67	8.098.640
RALLYBIO CORP	15,97	-1,42%	14:51	15,87	16,13	89.770
RALPH LAUREN CORP	365,23	-0,41%	15:13	360,65	369,39	26.372.253
RAMACO RESOURCES INC	15,37	-9,91%	15:13	15,19	16,84	5.707.864

RAMACO RESOURCES INC.	11,81	-5,67%	15:06	11,74	12,69	104.485
RAMBUS INC	144,29	-14,80%	15:09	142,83	160,66	73.518.328
RAND CAPITAL CP	10,4250	0,05%	04/06/2026	10,3100	10,6000	56.670
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		04/06/2026	10,6100	10,6100	2.833
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		04/06/2026	0,2400	0,2800	760
RANGE RESOURCES CORP	39,36	-2,79%	15:09	39,33	40,29	8.948.064
RANGER ENERGY SERVICES INC	15,47	-5,41%	15:06	15,47	16,00	198.332
RANI THERAPEUTICS HOLDINGS INC	0,8203	-8,71%	15:11	0,8110	0,8983	194.912
RANK ONE COMPUTING CORPORATION	4,8400	5,22%	04/06/2026	4,5900	4,9600	55.457
RANPAK HOLDINGS CORP	6,65	-3,34%	15:12	6,65	6,88	185.809
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,00	0,50%	15:02	1,97	2,17	117.865
RAPID-LINE INC.	0,1950		04/06/2026	0,1950	0,1950	0
RAPID7 INC	7,41	-4,88%	15:09	7,35	7,95	1.828.019
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,90	-4,25%	15:12	35,84	37,10	702.335
RARE EARTHS AMERICAS, INC.	20,5900	-4,54%	04/06/2026	20,5101	21,9399	3.085.041
RARE ELEMENT RESOURCES LTD	0,6299	-0,02%	04/06/2026	0,5600	0,6300	124.876
RAREX LIMITED	0,0200		04/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,86	0,70%	15:11	2,82	2,93	29.388
RAYMOND JAMES FINANCIAL	151,36	0,56%	15:13	150,26	152,23	12.837.464
RAYONIER ADVANCED MATERIALS INC	8,08	-5,56%	15:08	8,07	8,54	390.976
RAYONIER INC	21,03	0,05%	15:08	21,00	21,27	6.172.465
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,00	-8,81%	14:45	2,93	3,25	10.038
RB GLOBAL INC	103,94	-1,51%	15:08	103,85	107,03	8.575.021
RBB BANCORP	23,9800	1,96%	04/06/2026	23,6300	24,2200	3.669.516
RBC BEARINGS INC	590,12	0,06%	15:07	582,73	594,65	24.334.294
RC-P-C	12,9500	-0,38%	29/05/2026	12,9100	12,9500	6.384
RC-P-E	12,5600	0,47%	04/06/2026	12,5000	12,8000	69.834

1 2 3 4 5 »