Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,46 0,69% Ora11:04 1,40 1,51 1.051.743
RADCOM LTD 13,20 2,17% Ora10:17 12,95 13,24 85.557
RADIAN GROUP 34,95 -0,85% Ora11:03 34,94 35,45 944.275
RADIANT LOGISTICS INC 8,38 0,36% Ora11:02 8,35 8,48 57.043
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 58,03 0,31% Ora11:03 57,70 59,91 1.328.065
RADWARE LTD 26,78 4,61% Ora11:04 25,56 26,80 183.746
RAFAEL HOLDINGS INC 1,29 4,03% Ora10:57 1,24 1,29 14.834
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 -1,53% Ora10:46 2,58 2,64 516
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,35 -0,49% Ora11:04 46,32 47,36 1.726.091
RALLYBIO CORP 8,32 0,36% Ora11:03 8,20 8,41 12.451
RALPH LAUREN CORP 383,23 -1,61% Ora11:03 382,83 393,41 19.757.919
RAMACO RESOURCES INC 15,18 7,89% Ora11:04 14,50 15,76 3.592.112
RAMACO RESOURCES INC. 10,79 1,70% Ora11:03 10,56 10,94 23.571
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 130,89 3,16% Ora11:04 127,94 132,70 16.436.882
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,16 0,05% Ora11:04 40,93 41,57 4.671.367
RANGER ENERGY SERVICES INC 17,54 0,98% Ora11:03 17,30 17,72 310.526
RANI THERAPEUTICS HOLDINGS INC 0,99 1,17% Ora11:03 0,96 1,05 100.550
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,24 Ora11:04 4,23 4,37 160.571
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 Ora10:59 2,22 2,25 26.812
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,54 12,18% Ora11:04 5,86 6,69 2.010.546
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,09 -2,84% Ora11:04 35,71 37,13 3.081.494
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,42 Ora10:40 2,39 2,42 1.299
RAYMOND JAMES FINANCIAL 153,82 1,03% Ora11:03 151,78 155,27 7.129.238
RAYONIER ADVANCED MATERIALS INC 9,13 0,44% Ora11:03 9,07 9,37 443.931
RAYONIER INC 21,32 -0,42% Ora11:04 21,31 21,72 4.062.970
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,84 -10,41% Ora10:58 2,84 3,14 7.358
RB GLOBAL INC 104,66 0,13% Ora11:03 104,40 105,54 3.612.432
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 594,96 -0,32% Ora11:01 592,80 604,80 3.638.687
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315