Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,74 -4,10% Ora09:57 3,74 3,84 461.820
RADCOM LTD 10,42 1,26% Ora09:49 10,27 10,42 13.536
RADIAN GROUP 33,70 -0,68% Ora09:57 33,54 34,02 494.727
RADIANT LOGISTICS INC 9,11 -1,14% Ora09:54 9,08 9,24 78.563
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,1400 2,70% Ora15:48 1,0650 1,2400 21.573
RADISSON MINING RESOURCES INC 0,7713 7,12% Data09/10/2026 0,7300 0,7740 253.603
RADNET INC. 70,55 -0,51% Ora09:56 70,11 71,35 430.405
RADWARE LTD 30,77 -0,68% Ora09:55 30,70 31,23 135.283
RAFAEL HOLDINGS INC 1,6000 8,11% Ora15:58 1,5100 1,6100 31.442
RAIL VISION LTD 3,4700 -1,88% Data09/10/2026 3,4600 3,5494 12.343
RAILTOWN AI TECHNOLOGIES INC. 0,1982 -3,51% Data09/10/2026 0,1860 0,2001 55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6771 1,06% Ora09:54 0,6700 0,6900 3.481
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 73,01 -0,26% Ora09:57 72,13 73,24 466.007
RALLYBIO CORP 17,0900 0,59% Ora15:59 16,9500 17,2200 11.472
RALPH LAUREN CORP 370,13 -0,31% Ora09:56 368,95 373,19 809.790
RAMACO RESOURCES INC 8,7000 Data09/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,51 -2,18% Ora09:55 8,46 8,71 231.716
RAMACO RESOURCES INC. 4,43 -0,67% Ora09:43 4,37 4,43 1.326
RAMBUS INC 104,48 -2,79% Ora09:57 102,95 105,35 2.736.373
RAND CAPITAL CP 10,0201 Data09/10/2026 10,0201 10,0201 3.597
RANGE CAPITAL ACQUISITION CORP 10,8800 Data09/10/2026 10,8750 10,8800 66.705
RANGE CAPITAL ACQUISITION CORP II 10,1900 Data09/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data09/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data09/10/2026 0,2500 0,2500 225
RANGE RESOURCES CORP 41,19 0,72% Ora09:56 40,95 41,55 933.793
RANGER ENERGY SERVICES INC 15,66 1,56% Ora09:49 15,66 15,69 1.566
RANI THERAPEUTICS HOLDINGS INC 0,7814 -2,20% Ora09:55 0,7800 0,7990 8.678
RANK ONE COMPUTING CORPORATION 3,8800 9,30% Data09/10/2026 3,6000 3,9300 152.810
RANPAK HOLDINGS CORP 3,61 -2,80% Ora09:56 3,58 3,67 95.909
RAPID MICRO BIOSYSTEMS INC 0,8848 -0,97% Ora09:57 0,8848 0,9000 3.771
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 13,37 -2,69% Ora09:57 13,35 13,84 675.455
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,68 0,10% Ora09:54 30,68 30,71 4.694
RARE EARTH AMERICAS INC 10,0400 6,58% Data09/10/2026 9,3900 10,0700 1.079.300
RARE ELEMENT RESOURCES LTD 1,0000 -10,71% Data09/10/2026 0,9600 1,1100 157.719
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,29 -0,43% Ora09:51 2,29 2,32 1.157
RAYMOND JAMES FINANCIAL 158,70 0,20% Ora09:57 158,70 159,88 1.548.071
RAYONIER ADVANCED MATERIALS INC 6,98 -0,57% Ora09:56 6,93 6,98 60.410
RAYONIER INC 18,73 -1,30% Ora09:57 18,71 18,97 1.104.266
RB GLOBAL INC 87,24 1,63% Ora09:56 85,81 88,03 2.216.859
RBB BANCORP 25,4200 -1,78% Data09/10/2026 25,3050 25,9300 2.162.835
RBC BEARINGS INC 507,32 0,72% Ora09:56 503,29 508,20 593.673
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,8001 0,09% Data09/10/2026 10,8000 11,0650 72.123
RC-P-E 11,1500 -0,36% Data09/10/2026 11,1101 11,4500 96.024
RCI HOSPITALITY HOLDINGS INC 26,18 -1,89% Ora15:59 26,05 26,95 244.968
RCM TECHNOLOGIES INC 41,91 1,27% Ora09:46 41,51 42,00 38.857