Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,58 10,77% Ora13:23 4,08 4,59 6.299.394
RADCOM LTD 10,15 -0,88% Ora13:19 10,09 10,37 481.975
RADIAN GROUP 39,39 1,03% Ora13:22 39,29 39,86 1.121.633
RADIANT LOGISTICS INC 8,22 -0,30% Ora13:21 8,19 8,34 69.745
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,00 -4,76% Ora13:02 2,95 3,28 57.232
RADISSON MINING RESOURCES INC 0,5700 -1,59% Data31/07/2026 0,5625 0,5700 24.339
RADNET INC. 67,41 5,69% Ora13:22 64,99 68,00 3.704.066
RADWARE LTD 27,31 4,28% Ora13:21 26,59 27,41 507.680
RAFAEL HOLDINGS INC 1,94 -0,01% Ora12:58 1,86 1,94 43.739
RAIL VISION LTD 4,0100 -0,50% Data31/07/2026 3,9200 4,2000 18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,48 2,78% Ora12:29 1,41 1,65 3.660
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 63,54 -2,80% Ora13:23 63,23 66,40 12.006.491
RALLYBIO CORP 16,05 0,75% Ora12:45 15,88 16,09 99.663
RALPH LAUREN CORP 375,79 -1,20% Ora13:22 373,45 392,94 19.718.490
RAMACO RESOURCES INC 8,7000 Data31/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,23 0,65% Ora13:23 8,56 9,27 3.721.673
RAMACO RESOURCES INC. 6,82 4,76% Ora13:03 6,45 6,99 138.460
RAMBUS INC 92,08 1,15% Ora13:23 86,47 93,46 18.482.171
RAND CAPITAL CP 10,0100 Data31/07/2026 10,0000 10,0800 1.201
RANGE CAPITAL ACQUISITION CORP 10,7300 Data31/07/2026 10,7300 10,7300 12.254
RANGE CAPITAL ACQUISITION CORP II 10,1100 Data31/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data31/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,65% Data31/07/2026 0,2500 0,2500 103
RANGE RESOURCES CORP 40,27 0,31% Ora13:23 39,25 40,33 11.941.138
RANGER ENERGY SERVICES INC 16,12 0,44% Ora13:21 15,67 16,16 495.765
RANI THERAPEUTICS HOLDINGS INC 0,7976 3,04% Ora13:22 0,7877 0,8322 126.948
RANK ONE COMPUTING CORPORATION 4,4200 -1,56% Data31/07/2026 4,4112 4,5442 47.930
RANPAK HOLDINGS CORP 5,40 5,47% Ora13:22 5,07 5,45 611.449
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 -1,41% Ora12:57 2,09 2,20 25.141
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,24 6,06% Ora13:21 9,92 10,33 1.841.641
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,25 0,66% Ora13:22 39,75 42,10 1.130.713
RARE EARTH AMERICAS INC 9,9400 -1,39% Data31/07/2026 9,5600 10,4300 1.443.884
RARE ELEMENT RESOURCES LTD 0,4699 10,54% Data31/07/2026 0,4200 0,4951 40.504
RAVE RESTAURANT GROUP INC 3,30 4,60% Ora13:13 3,15 3,34 59.813
RAYMOND JAMES FINANCIAL 176,43 0,26% Ora13:23 175,97 179,29 9.811.989
RAYONIER ADVANCED MATERIALS INC 8,93 -0,25% Ora13:13 8,87 9,15 637.389
RAYONIER INC 21,52 -1,19% Ora13:23 21,51 22,12 4.916.628
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 8,69% Ora12:01 2,46 3,00 3.984
RB GLOBAL INC 111,92 1,98% Ora13:22 111,29 112,89 7.732.177
RBB BANCORP 26,3700 0,42% Data31/07/2026 25,9500 26,4750 4.904.635
RBC BEARINGS INC 567,37 2,91% Ora13:19 549,05 570,90 12.185.672
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1499 -0,37% Data31/07/2026 12,1300 12,1499 4.289
RC-P-E 12,8000 1,59% Data31/07/2026 12,3600 12,8500 178.726
RCI HOSPITALITY HOLDINGS INC 25,40 1,24% Ora13:15 25,25 25,90 31.284
RCM TECHNOLOGIES INC 28,65 1,27% Ora13:18 28,14 29,24 434.091