Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,35 1,16% Ora11:18 4,25 4,41 4.189.860
RADCOM LTD 13,68 0,59% Ora11:16 13,61 13,79 114.869
RADIAN GROUP 38,57 -0,77% Ora11:17 38,46 39,18 768.115
RADIANT LOGISTICS INC 8,82 -0,29% Ora11:11 8,74 8,84 100.973
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,42 3,27% Ora11:16 4,22 4,42 24.020
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 61,59 1,50% Ora11:15 60,08 61,59 763.031
RADWARE LTD 30,60 0,59% Ora11:14 30,23 30,61 312.850
RAFAEL HOLDINGS INC 2,22 2,07% Ora10:47 2,21 2,28 2.852
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,67 -7,22% Ora11:06 1,67 1,89 4.915
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,34 0,80% Ora11:18 69,90 71,52 1.511.664
RALLYBIO CORP 16,87 0,93% Ora11:13 16,53 16,89 43.295
RALPH LAUREN CORP 384,73 2,19% Ora11:17 382,55 388,77 12.430.746
RAMACO RESOURCES INC 11,78 2,97% Ora11:17 11,50 11,91 1.054.468
RAMACO RESOURCES INC. 7,70 0,13% Ora11:04 7,66 7,87 34.277
RAMBUS INC 105,69 4,80% Ora11:18 103,75 109,00 15.866.821
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 37,05 1,04% Ora11:18 36,77 37,26 4.555.271
RANGER ENERGY SERVICES INC 15,92 2,22% Ora11:18 15,47 15,99 89.941
RANI THERAPEUTICS HOLDINGS INC 0,6710 -2,23% Ora11:18 0,6404 0,6775 83.941
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,64 1,22% Ora11:18 6,57 6,68 119.465
RAPID MICRO BIOSYSTEMS INC 2,06 -0,48% Ora11:14 2,04 2,11 44.464
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,53 -11,89% Ora11:18 10,53 11,47 2.238.208
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,93 4,28% Ora11:13 40,12 41,93 432.384
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,23 -1,82% Ora11:16 3,22 3,28 18.967
RAYMOND JAMES FINANCIAL 169,22 0,53% Ora11:17 167,45 170,09 6.052.200
RAYONIER ADVANCED MATERIALS INC 8,43 3,06% Ora11:18 8,16 8,44 252.984
RAYONIER INC 21,09 -0,80% Ora11:18 20,96 21,29 2.224.629
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,64 -11,41% Ora11:14 2,64 2,73 409
RB GLOBAL INC 109,59 -0,90% Ora11:17 108,68 109,93 2.758.692
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 576,16 1,28% Ora11:15 567,93 577,22 7.224.676
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,35 Ora10:40 26,25 26,50 13.792
RCM TECHNOLOGIES INC 27,38 -1,28% Ora11:04 27,00 27,89 44.709
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181