Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,1600 -3,93% Ora15:59 4,0900 4,6550 24.897.421
RADCOM LTD 14,5300 -1,29% Ora15:59 14,4700 14,8160 719.319
RADIAN GROUP 36,3300 -2,36% Ora15:59 36,3100 37,2450 5.133.957
RADIANT LOGISTICS INC 8,3400 -0,12% Ora15:59 8,2401 8,3650 222.626
RADISSON MINING RESOURCES INC 0,7400 Data22/05/2026 0,7400 0,7630 86.876
RADNET INC. 54,3500 -0,17% Ora15:59 53,6200 55,6200 3.932.447
RADWARE LTD 29,5800 2,85% Ora15:59 28,9900 29,9804 1.024.773
RAFAEL HOLDINGS INC 1,3400 0,75% Ora15:58 1,3200 1,3500 7.567
RAIL VISION LTD 5,0000 -1,96% Data22/05/2026 4,7950 5,1925 136.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,3800 -2,86% Ora15:59 2,1800 2,6700 35.129
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2299 1,41% Data22/05/2026 0,2299 0,2300 241
RAINFOREST RESOURCES INC 0,0001 Data22/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,5400 2,82% Ora15:59 59,8800 62,1500 13.765.607
RALLYBIO CORP 15,7700 2,54% Ora15:59 15,4564 16,0000 324.232
RALPH LAUREN CORP 377,6900 0,74% Ora15:59 371,5700 381,1250 48.347.531
RAMACO RESOURCES INC 8,7000 Data22/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,9150 0,04% Ora15:59 13,6000 14,3654 2.791.797
RAMACO RESOURCES INC. 10,0650 2,91% Ora15:39 9,7100 10,1400 142.552
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2749 0,38% Data22/05/2026 25,2000 25,3300 83.736
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data22/05/2026 25,3400 25,3900 11.463
RAMBUS INC 143,0350 0,86% Ora15:59 139,0900 144,0600 44.991.130
RAND CAPITAL CP 10,7500 1,32% Ora15:37 10,7500 10,7600 2.152
RANGE CAPITAL ACQUISITION CORP 10,6200 Data22/05/2026 10,6200 10,6200 107.050
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data22/05/2026 10,0700 10,0700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data22/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data22/05/2026 0,2900 0,2900 108
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data22/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 41,0550 -0,21% Ora15:59 40,5900 41,2900 11.977.217
RANGER ENERGY SERVICES INC 16,2300 -0,61% Ora15:59 16,0600 16,3400 833.530
RANI THERAPEUTICS HOLDINGS INC 1,0650 -0,47% Ora15:59 1,0582 1,1000 358.117
RANK ONE COMPUTING CORPORATION 4,8100 1,37% Data22/05/2026 4,7200 5,1402 236.455
RANPAK HOLDINGS CORP 6,2850 1,70% Ora15:59 6,1500 6,4200 665.470
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,0525 -0,85% Ora15:59 2,0400 2,1600 52.522
RAPID-LINE INC. 0,1300 -8,90% Data22/05/2026 0,1300 0,1300 65
RAPID7 INC 7,2800 2,82% Ora15:59 7,1400 7,4500 2.420.472
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,7500 2,86% Ora15:59 36,3800 37,8900 1.297.392
RARE EARTH AMERICAS INC 21,4700 3,37% Data22/05/2026 20,7190 22,5135 3.206.824
RARE ELEMENT RESOURCES LTD 0,6600 -2,22% Data22/05/2026 0,6458 0,6795 38.735
RAREX LIMITED 0,0046 17,95% Data22/05/2026 0,0046 0,0046 92
RAVE RESTAURANT GROUP INC 2,9000 -2,03% Ora15:59 2,8600 3,0700 105.568
RAYMOND JAMES FINANCIAL 151,4850 0,71% Ora15:59 150,7300 152,3800 18.908.051
RAYONIER ADVANCED MATERIALS INC 8,7250 1,34% Ora15:59 8,5700 8,8200 752.672
RAYONIER INC 20,3650 -0,12% Ora15:59 20,2350 20,6600 11.062.101
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7400 1,08% Ora12:55 3,7300 3,7600 7.467
RB GLOBAL INC 104,7700 2,02% Ora16:00 103,3650 105,3325 16.718.651
RBB BANCORP 23,7600 Data22/05/2026 23,6200 23,9900 1.964.714
RBC BEARINGS INC 559,6725 -1,29% Ora15:59 558,3300 569,6652 30.139.586