Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,66 -7,47% Ora12:15 3,60 3,83 5.016.261
RADCOM LTD 10,31 -0,39% Ora12:12 10,13 10,47 222.662
RADIAN GROUP 37,06 0,03% Ora12:15 37,04 37,68 908.202
RADIANT LOGISTICS INC 8,62 -0,75% Ora12:02 8,54 8,68 21.630
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,74 2,62% Ora12:09 2,55 2,77 15.837
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 74,75 -1,56% Ora12:11 74,51 76,45 1.839.305
RADWARE LTD 28,62 -0,83% Ora12:10 28,32 28,95 201.256
RAFAEL HOLDINGS INC 1,86 -0,53% Ora11:53 1,82 1,89 21.523
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8986 2,03% Ora12:14 0,8312 0,8986 26.534
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 70,14 -2,54% Ora12:15 69,17 70,66 4.136.823
RALLYBIO CORP 16,94 -0,38% Ora11:58 16,78 17,08 18.625
RALPH LAUREN CORP 382,86 0,94% Ora12:14 378,40 385,52 11.254.326
RAMACO RESOURCES INC 11,26 -7,93% Ora12:15 10,92 11,66 2.212.000
RAMACO RESOURCES INC. 6,37 0,95% Ora12:15 6,14 6,43 62.827
RAMBUS INC 93,88 -6,69% Ora12:14 91,86 97,62 21.708.220
RAND CAPITAL CP 10,17 0,49% Ora12:09 10,17 10,17 1.302
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,73 0,94% Ora12:15 39,33 39,83 6.492.532
RANGER ENERGY SERVICES INC 17,58 -0,42% Ora12:14 17,39 17,68 100.290
RANI THERAPEUTICS HOLDINGS INC 0,8488 6,65% Ora12:15 0,7901 0,8889 330.832
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,20 -0,74% Ora12:12 5,14 5,30 119.112
RAPID MICRO BIOSYSTEMS INC 1,57 1,29% Ora12:12 1,53 1,64 17.863
RAPID7 INC 12,65 2,26% Ora12:15 12,48 12,93 1.068.997
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,97 1,13% Ora12:08 47,73 48,97 1.562.592
RARE EARTHS AMERICAS, INC. 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.828.318
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,05 1,83% Ora11:48 3,01 3,11 22.477
RAYMOND JAMES FINANCIAL 179,99 0,28% Ora12:12 179,16 180,87 5.428.259
RAYONIER ADVANCED MATERIALS INC 8,20 -1,44% Ora12:14 8,11 8,32 354.149
RAYONIER INC 21,00 -1,91% Ora12:15 20,97 21,64 8.865.791
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 2,23% Ora11:30 2,65 2,76 552
RB GLOBAL INC 85,39 3,99% Ora12:15 82,55 85,80 14.042.556
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 545,19 -2,23% Ora12:09 543,84 551,48 3.142.120
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 31,08 -0,03% Ora11:28 30,69 31,89 239.022
RCM TECHNOLOGIES INC 41,75 3,25% Ora12:14 39,68 42,00 1.520.081
RDE, INC. 0,8667 -2,62% Data17/08/2026 0,8610 0,9070 17.279