Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,98 -3,99% Ora11:14 3,97 4,13 2.473.431
RADCOM LTD 12,95 -0,38% Ora11:13 12,66 13,15 373.270
RADIAN GROUP 37,82 -1,07% Ora11:09 37,57 38,13 581.531
RADIANT LOGISTICS INC 8,89 -1,88% Ora11:08 8,86 9,03 46.629
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 60,31 1,85% Ora11:14 58,00 60,49 1.100.075
RADWARE LTD 28,91 -1,90% Ora11:14 28,77 29,25 154.957
RAFAEL HOLDINGS INC 2,17 -0,46% Ora10:42 1,98 2,21 54.697
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,77 10,62% Data22/07/2026 1,61 1,82 21.904
RALLIANT CORPORATION COMMON STOCK 70,21 0,08% Ora11:14 69,72 71,88 2.614.746
RALLYBIO CORP 16,67 0,30% Ora11:11 16,47 16,98 34.532
RALPH LAUREN CORP 373,99 -3,40% Ora11:12 373,22 382,12 7.510.366
RAMACO RESOURCES INC 12,02 -3,38% Ora11:14 12,02 12,66 491.075
RAMACO RESOURCES INC. 7,46 -0,67% Ora11:14 7,46 7,63 11.272
RAMBUS INC 100,79 -2,93% Ora11:14 100,64 104,61 5.645.795
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 39,36 1,57% Ora11:14 38,64 39,61 7.603.030
RANGER ENERGY SERVICES INC 16,18 -0,71% Ora11:11 16,17 16,49 65.673
RANI THERAPEUTICS HOLDINGS INC 0,8500 -5,21% Ora11:13 0,7771 0,8888 177.846
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,56 -6,42% Ora11:11 6,56 6,96 619.952
RAPID MICRO BIOSYSTEMS INC 1,99 -3,40% Ora11:12 1,96 2,05 178.464
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,81 -1,06% Ora11:14 9,66 10,19 937.588
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,12 -0,51% Ora11:14 40,00 41,74 367.226
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,27 0,31% Ora10:27 3,21 3,27 8.153
RAYMOND JAMES FINANCIAL 165,19 -1,68% Ora11:14 163,58 169,22 11.991.686
RAYONIER ADVANCED MATERIALS INC 8,80 -2,42% Ora11:14 8,73 9,13 257.487
RAYONIER INC 21,36 -0,81% Ora11:14 21,32 21,54 2.353.040
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 110,06 -0,41% Ora11:11 108,99 110,24 3.199.065
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 594,83 0,56% Ora11:12 590,83 596,72 4.411.430
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 25,48 -3,83% Ora11:14 25,48 25,97 102.671
RCM TECHNOLOGIES INC 27,47 -0,11% Ora11:06 27,12 27,50 27.445
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125