Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,33 -3,73% Ora12:03 6,22 6,74 10.250.664
RADCOM LTD 14,04 1,23% Ora12:01 13,81 14,23 395.064
RADIAN GROUP 37,92 0,29% Ora12:01 37,46 38,07 1.761.613
RADIANT LOGISTICS INC 9,19 -2,03% Ora11:58 9,19 9,39 64.121
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 4,07% Ora11:18 4,00 4,30 7.695
RADISSON MINING RESOURCES INC 0,5145 -7,50% Data29/06/2026 0,5130 0,5600 102.996
RADNET INC. 59,83 0,93% Ora12:03 58,32 59,89 994.769
RADWARE LTD 30,57 2,22% Ora12:00 30,08 31,00 146.580
RAFAEL HOLDINGS INC 3,38 6,96% Ora12:02 3,00 3,48 358.628
RAIL VISION LTD 4,4900 -1,97% Data29/06/2026 4,4800 4,8700 87.982
RAIL VISION LTD. WARRANT 0,0163 0,62% Data29/06/2026 0,0161 0,0163 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,28 -1,09% Ora12:01 2,17 2,48 199.405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data29/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 74,14 2,39% Ora12:03 71,87 74,31 5.731.606
RALLYBIO CORP 15,93 -0,81% Ora11:54 15,87 16,18 84.955
RALPH LAUREN CORP 404,56 1,75% Ora12:03 395,19 404,89 11.452.222
RAMACO RESOURCES INC 12,92 1,89% Ora12:02 12,46 13,21 2.018.883
RAMACO RESOURCES INC. 8,85 1,67% Ora11:51 8,80 9,07 34.220
RAMBUS INC 125,94 1,65% Ora12:03 121,66 127,82 20.148.356
RAND CAPITAL CP 10,2971 0,95% Data29/06/2026 10,2600 10,2971 17.886
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data29/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3545 -3,41% Data29/06/2026 0,3450 0,3545 1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 0,14% Data29/06/2026 10,6950 10,7200 42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2790 -0,36% Data29/06/2026 0,2790 0,2790 29
RANGE RESOURCES CORP 37,29 2,59% Ora12:03 36,57 37,41 7.046.246
RANGER ENERGY SERVICES INC 15,95 1,46% Ora12:01 15,79 16,06 191.575
RANI THERAPEUTICS HOLDINGS INC 0,7543 -1,36% Ora12:02 0,7480 0,7680 22.468
RANK ONE COMPUTING CORPORATION 5,6500 -5,36% Data29/06/2026 5,5000 5,9400 159.968
RANPAK HOLDINGS CORP 7,25 1,12% Ora12:02 7,13 7,28 150.645
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -1,16% Ora12:02 1,68 1,75 53.714
RAPID-LINE INC. 0,3020 Data29/06/2026 0,3020 0,3020 0
RAPID7 INC 7,98 1,98% Ora12:03 7,63 8,15 1.140.452
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,00 3,99% Ora11:59 40,05 42,51 2.179.989
RARE EARTHS AMERICAS, INC. 14,2800 -1,18% Data29/06/2026 13,8100 14,6600 1.964.799
RARE ELEMENT RESOURCES LTD 0,4000 -6,96% Data29/06/2026 0,3970 0,4300 53.941
RAREX LIMITED 0,0050 Data29/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,29 -2,95% Ora11:46 3,28 3,37 11.016
RAYMOND JAMES FINANCIAL 151,85 1,86% Ora12:02 149,90 152,83 6.921.624
RAYONIER ADVANCED MATERIALS INC 7,72 -2,40% Ora12:01 7,68 7,90 249.694
RAYONIER INC 21,10 -2,61% Ora12:03 21,01 21,65 3.106.785
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,81 -4,75% Ora11:24 2,81 2,81 281
RB GLOBAL INC 116,36 2,11% Ora12:03 114,76 117,05 13.484.344
RBB BANCORP 27,3400 1,07% Data29/06/2026 26,7250 27,3500 7.925.839
RBC BEARINGS INC 643,61 1,39% Ora11:59 639,20 648,93 10.303.153
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908