Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora13:57 1,01 1,04 429.221
RACRX 20,6100 Data03/12/2025 20,6100 20,6100 0
RADCOM LTD 13,00 0,23% Ora13:57 12,93 13,09 905.988
RADIAN GROUP 35,07 -1,04% Ora13:56 34,77 35,44 3.271.544
RADIANT LOGISTICS INC 6,39 -1,01% Ora13:56 6,35 6,46 126.725
RADISSON MINING RESOURCES INC 0,6481 9,05% Data03/12/2025 0,5860 0,6543 732.677
RADNET INC. 79,90 0,55% Ora13:57 78,25 80,29 5.865.851
RADWARE LTD 23,66 0,64% Ora13:55 23,40 23,70 488.745
RAFAEL HOLDINGS INC 1,23 -1,60% Ora12:45 1,23 1,25 21.681
RAIL VISION LTD 0,3612 Data03/12/2025 0,3549 0,3684 238.142
RAIL VISION LTD. WARRANT 0,0840 -0,12% Data03/12/2025 0,0840 0,0950 152
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,71 5,74% Ora13:42 5,28 5,75 32.868
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2997 -0,03% Data03/12/2025 0,2997 0,2997 82
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,38 1,97% Ora13:57 50,05 51,77 19.688.030
RALLYBIO CORP 0,6822 3,36% Ora13:33 0,6501 0,6822 12.933
RALPH LAUREN CORP 358,16 Ora13:57 349,52 359,12 35.552.673
RAMACO RESOURCES INC 17,86 5,81% Ora13:57 16,31 17,91 17.128.029
RAMACO RESOURCES INC. 12,63 2,85% Ora13:35 12,03 12,92 231.047
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2200 0,08% Data03/12/2025 25,1600 25,2400 38.183
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3250 0,10% Data03/12/2025 25,3250 25,4050 22.793
RAMBUS INC 99,18 1,17% Ora13:57 96,56 99,85 20.426.965
RAND CAPITAL CP 14,87 4,72% Ora13:55 14,39 15,49 69.388
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 0,10% Data03/12/2025 10,4400 10,4400 275.668
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 -4,01% Data02/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data03/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,94 0,13% Ora13:57 39,63 40,45 24.749.350
RANGER ENERGY SERVICES INC 14,04 0,25% Ora13:54 13,89 14,20 164.564
RANI THERAPEUTICS HOLDINGS INC 1,55 -4,32% Ora13:57 1,46 1,59 2.850.221
RANPAK HOLDINGS CORP 5,05 -0,20% Ora13:56 4,84 5,06 338.204
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,14 3,37% Ora13:47 4,01 4,19 184.947
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,05 -0,06% Ora13:57 15,89 16,24 3.334.048
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,11 1,26% Ora13:55 27,38 29,32 4.453.845
RAPT THERAPEUTICS 34,08 6,20% Ora13:56 31,72 34,73 6.856.905
RARE ELEMENT RESOURCES LTD 0,9010 -4,15% Data03/12/2025 0,8639 0,9300 199.402
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,85 Ora13:52 2,85 2,92 3.223
RAYMOND JAMES FINANCIAL 163,20 2,78% Ora13:57 160,43 163,20 39.241.700
RAYMOND JAMES FINANCIAL INC 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYMOND JAMES FINANCIAL INC. 25,3300 -0,04% Data03/12/2025 25,2800 25,3300 109.400
RAYONIER ADVANCED MATERIALS INC 6,54 Ora13:55 6,45 6,58 386.709
RAYONIER INC 21,36 0,33% Ora13:57 21,22 21,49 6.162.046
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,76 -1,12% Ora12:42 1,73 1,78 4.726
RB GLOBAL INC 98,05 -0,13% Ora13:57 97,90 99,20 9.809.761
RBB BANCORP 21,0700 4,36% Data03/12/2025 20,2900 21,1550 1.564.911