Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,59 -8,80% Ora12:43 6,29 7,25 22.541.965
RADCOM LTD 12,60 -1,25% Ora12:43 12,39 13,30 1.585.704
RADIAN GROUP 35,11 1,17% Ora12:43 34,84 35,21 2.602.829
RADIANT LOGISTICS INC 9,10 1,45% Ora12:26 8,99 9,22 148.355
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,31 -3,11% Ora12:32 4,31 4,44 9.124
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 55,19 2,70% Ora12:41 53,12 55,99 2.167.668
RADWARE LTD 26,90 -0,74% Ora12:42 26,82 27,26 242.173
RAFAEL HOLDINGS INC 2,62 -4,03% Ora12:37 2,60 2,84 147.929
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,93 -6,31% Ora11:45 1,64 2,00 41.909
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,49 0,45% Ora12:41 68,18 69,00 4.464.157
RALLYBIO CORP 15,97 Ora12:40 15,81 16,11 68.129
RALPH LAUREN CORP 412,92 -0,02% Ora12:43 410,96 419,86 21.385.249
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,44 -3,93% Ora12:43 13,25 13,85 2.841.454
RAMACO RESOURCES INC. 9,27 -3,90% Ora12:30 9,26 9,89 62.218
RAMBUS INC 136,66 -3,20% Ora12:43 135,52 147,00 36.113.201
RAND CAPITAL CP 10,2764 -0,66% Ora13:12 10,2764 10,4480 3.100
RANGE CAPITAL ACQUISITION CORP 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP II 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,79 1,10% Ora12:42 36,06 36,80 7.195.619
RANGER ENERGY SERVICES INC 15,43 0,98% Ora12:37 15,16 15,43 101.305
RANI THERAPEUTICS HOLDINGS INC 0,7736 -1,12% Ora12:37 0,7704 0,8325 99.646
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,20 -1,91% Ora12:37 7,17 7,36 109.858
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 Ora12:30 1,71 1,75 39.027
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,36 -5,57% Ora12:42 6,28 6,80 1.492.217
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,33 2,65% Ora12:43 37,31 39,03 1.050.056
RARE EARTH AMERICAS INC 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,36 Ora10:28 3,36 3,36 1.502
RAYMOND JAMES FINANCIAL 157,50 1,05% Ora12:43 156,23 158,03 16.589.489
RAYONIER ADVANCED MATERIALS INC 8,27 -8,62% Ora12:41 8,14 8,76 941.030
RAYONIER INC 21,22 1,12% Ora12:43 20,90 21,30 4.240.921
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,85 -4,17% Ora11:37 2,60 2,89 1.341
RB GLOBAL INC 110,12 -0,41% Ora12:43 110,00 111,20 19.264.952
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 643,00 0,60% Ora12:35 635,64 644,99 15.277.633
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404