Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,7800	-0,79%	29/07/2026	3,6950	3,9500	21.033.734
RADCOM LTD	12,7200	-2,75%	29/07/2026	12,7000	13,2350	1.555.605
RADIAN GROUP	39,7100	1,12%	29/07/2026	39,2500	39,9800	44.211.923
RADIANT LOGISTICS INC	8,5400	-2,62%	29/07/2026	8,5300	8,8222	664.805
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,1500	-4,83%	29/07/2026	3,0300	3,2845	246.806
RADISSON MINING RESOURCES INC	0,5650	-0,88%	29/07/2026	0,5400	0,5800	50.243
RADNET INC.	63,3700	0,24%	29/07/2026	61,2900	63,6800	52.658.569
RADWARE LTD	23,3500	-17,23%	29/07/2026	23,1500	26,8000	13.868.312
RAFAEL HOLDINGS INC	1,9900	-5,24%	29/07/2026	1,9500	2,2600	181.261
RAIL VISION LTD	3,8720	-5,91%	29/07/2026	3,8400	4,2148	26.078
RAIL VISION LTD. WARRANT	0,0232	-10,77%	29/07/2026	0,0232	0,0232	166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,3502	2,29%	29/07/2026	1,3001	1,3800	6.631
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	66,9700	-1,14%	29/07/2026	66,7000	70,8899	264.379.478
RALLYBIO CORP	15,9600	-1,21%	29/07/2026	15,9450	16,2000	258.217
RALPH LAUREN CORP	375,6800	-0,47%	29/07/2026	367,5700	379,9300	178.599.775
RAMACO RESOURCES INC	9,6300	-1,23%	29/07/2026	9,1800	9,9350	24.502.745
RAMACO RESOURCES INC.	6,4700	-4,57%	29/07/2026	6,4450	6,8300	318.913
RAMBUS INC	82,8100	-5,63%	29/07/2026	82,7200	91,9700	330.465.727

RAND CAPITAL CP	10,1000	0,30%	29/07/2026	10,1000	10,3500	26.816
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		29/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500	2,34%	29/07/2026	0,3499	0,3500	3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199		29/07/2026	10,7199	10,7200	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2586	1,85%	29/07/2026	0,2581	0,2586	66
RANGE RESOURCES CORP	39,9100	4,31%	29/07/2026	38,7300	40,0700	142.301.220
RANGER ENERGY SERVICES INC	15,1400	4,20%	29/07/2026	14,7400	15,4100	3.739.186
RANI THERAPEUTICS HOLDINGS INC	0,8439	3,00%	29/07/2026	0,7911	0,8700	592.320
RANK ONE COMPUTING CORPORATION	4,3300	1,41%	29/07/2026	4,3100	5,0891	314.943
RANPAK HOLDINGS CORP	5,8400	-9,18%	29/07/2026	5,7900	6,3100	2.240.084
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,0500	-0,49%	29/07/2026	2,0000	2,1000	83.382
RAPID-LINE INC.	0,2560	41,59%	29/07/2026	0,2560	0,3000	3.072
RAPID7 INC	9,3900	-2,29%	29/07/2026	9,2850	9,9700	27.968.049
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,9400	-2,43%	29/07/2026	40,7300	42,5600	13.210.765
RARE EARTHS AMERICAS, INC.	9,0800	-3,81%	29/07/2026	8,9500	9,7400	1.530.325
RARE ELEMENT RESOURCES LTD	0,4197	4,92%	29/07/2026	0,4000	0,4250	10.787
RAVE RESTAURANT GROUP INC	3,0100	-2,59%	29/07/2026	3,0100	3,2262	99.896
RAYMOND JAMES FINANCIAL	174,1600	-1,70%	29/07/2026	173,3100	177,0650	136.775.337
RAYONIER ADVANCED MATERIALS INC	8,3300	-4,91%	29/07/2026	8,2400	8,7500	8.669.889
RAYONIER INC	22,1800	0,41%	29/07/2026	21,8250	22,2100	48.909.673
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7200	-3,12%	29/07/2026	2,7200	2,7700	3.471
RB GLOBAL INC	115,2000	-1,19%	29/07/2026	114,7750	117,1200	103.244.083
RBB BANCORP	26,3600	-0,75%	29/07/2026	26,2875	27,0950	5.304.792
RBC BEARINGS INC	550,2700	-4,53%	29/07/2026	550,2700	570,9500	152.724.137
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,5600		29/07/2026	12,4000	12,7200	136.163
RCI HOSPITALITY HOLDINGS INC	26,4700	-0,23%	29/07/2026	26,2000	26,7000	1.217.355
RCM TECHNOLOGIES INC	28,5000	-1,25%	29/07/2026	28,5000	29,1600	991.800

1 2 3 4 5 »