Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	7,73%	15:11	3,70	3,93	4.587.276
RADCOM LTD	10,29	0,29%	14:39	10,18	10,29	62.957
RADIAN GROUP	34,07	-0,29%	15:11	33,76	34,20	6.628.745
RADIANT LOGISTICS INC	9,32	-1,22%	15:05	9,24	9,46	176.715
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,21	9,01%	14:55	1,07	1,24	18.557
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	71,05	4,16%	15:10	68,13	71,11	6.354.602
RADWARE LTD	30,87	5,04%	15:11	29,36	30,88	1.935.455
RAFAEL HOLDINGS INC	1,58	6,76%	14:56	1,51	1,61	23.709
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6600	-10,08%	15:03	0,6504	0,7301	15.535
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,30	2,00%	15:10	71,54	73,56	6.481.925
RALLYBIO CORP	17,22	1,35%	12:41	17,05	17,22	2.927
RALPH LAUREN CORP	371,57	1,14%	15:09	365,68	371,80	18.390.980
RAMACO RESOURCES INC	8,67	2,06%	15:11	8,45	8,99	4.123.200

RAMACO RESOURCES INC.	4,62	0,33%	14:26	4,53	4,70	15.641
RAMBUS INC	106,68	-1,65%	15:11	104,54	110,78	17.746.611
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,02	0,61%	15:11	40,68	41,48	14.245.589
RANGER ENERGY SERVICES INC	15,45	-0,06%	15:11	15,36	15,70	477.015
RANI THERAPEUTICS HOLDINGS INC	0,8018	1,24%	15:10	0,7900	0,8159	89.625
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,73	-4,36%	15:10	3,70	3,91	452.902
RAPID MICRO BIOSYSTEMS INC	0,9030	4,79%	15:08	0,8604	0,9177	89.772
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,58	4,75%	15:11	12,99	13,59	3.960.108
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,95	3,69%	15:11	29,50	31,20	1.241.087
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,27	1,33%	14:09	2,27	2,32	24.838
RAYMOND JAMES FINANCIAL	159,07	0,30%	15:11	157,56	159,61	13.463.562
RAYONIER ADVANCED MATERIALS INC	6,92	-0,14%	15:09	6,74	6,93	754.459
RAYONIER INC	18,86	1,37%	15:11	18,46	18,89	18.028.142
RB GLOBAL INC	85,34	1,55%	15:07	83,17	85,45	18.233.077
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	506,32	3,12%	15:10	490,52	510,38	19.256.501
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,40	-1,05%	15:09	26,19	26,95	133.520

1 2 3 4 5 »