Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,82	2,54%	13:19	1,72	1,83	3.204.357
RADCOM LTD	11,27	0,67%	12:30	11,06	11,36	23.780
RADIAN GROUP	32,87	-0,59%	13:20	32,44	33,14	2.293.967
RADIANT LOGISTICS INC	6,88	-0,84%	13:14	6,86	6,93	56.655

RADISSON MINING RESOURCES INC	0,5209	3,15%	17/03/2026	0,4828	0,5209	108.067
RADNET INC.	62,32	-2,07%	13:19	62,10	64,10	2.775.313
RADWARE LTD	25,40	-0,20%	13:14	25,00	25,63	573.599
RAFAEL HOLDINGS INC	1,27	-3,76%	13:18	1,26	1,30	75.498
RAIL VISION LTD	9,1600	7,89%	17/03/2026	8,0700	9,2499	400.173
RAIL VISION LTD. WARRANT	0,0316		17/03/2026	0,0316	0,0316	316
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,47	-2,12%	12:59	3,28	3,53	4.934
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	22,22%	17/03/2026	0,1951	0,2200	3.334
RAINFOREST RESOURCES INC	0,0001		17/03/2026	0,0001	0,0001	0
RAJAF	9,1800		17/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,96	-0,69%	13:19	42,54	43,66	3.559.875
RALLYBIO CORP	9,82	1,76%	13:12	9,20	9,82	186.798
RALPH LAUREN CORP	344,76	-1,27%	13:20	343,64	349,72	7.754.796
RAMACO RESOURCES INC	13,88	-3,07%	13:20	13,61	14,10	2.582.759
RAMACO RESOURCES INC.	10,76	0,22%	13:17	10,42	11,34	116.804

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0900		17/03/2026	25,0500	25,0950	104.826
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2500	0,40%	17/03/2026	25,1501	25,2800	111.504
RAMBUS INC	92,67	-0,89%	13:19	92,12	95,16	11.307.997
RAND CAPITAL CP	10,74	-0,83%	11:58	10,51	11,24	3.445
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700		17/03/2026	9,9700	10,0000	4.447
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		17/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5100		17/03/2026	10,5100	10,5100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3278	2,44%	17/03/2026	0,3278	0,3278	33
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		17/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,20	-0,38%	13:20	42,09	43,76	11.330.667
RANGER ENERGY SERVICES INC	17,19	0,03%	13:20	17,00	17,46	301.032
RANI THERAPEUTICS HOLDINGS INC	1,21	-8,02%	13:18	1,17	1,31	706.842
RANK ONE COMPUTING CORPORATION	6,8200	4,36%	17/03/2026	6,3700	6,8200	244.640
RANPAK HOLDINGS CORP	3,53	1,44%	13:19	3,43	3,54	102.619
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,75	-5,82%	13:18	2,73	2,95	230.519
RAPID-LINE INC.	0,2000		17/03/2026	0,2000	0,2000	0
RAPID7 INC	6,31	2,10%	13:20	5,98	6,35	1.512.393
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,31	-5,12%	13:16	26,10	27,42	649.648
RARE ELEMENT RESOURCES LTD	0,7000	-4,12%	17/03/2026	0,6929	0,7800	208.666
RAREX LIMITED	0,0150		17/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,69	0,37%	11:17	2,66	2,73	9.045
RAYMOND JAMES FINANCIAL	143,25	-0,87%	13:20	142,85	144,90	6.679.625
RAYONIER ADVANCED MATERIALS INC	11,56	-1,62%	13:20	11,51	11,78	1.275.895
RAYONIER INC	20,62	1,20%	13:20	20,21	20,67	7.155.314
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,18	1,21%	10:59	4,18	4,18	418
RB GLOBAL INC	98,71	-1,30%	13:19	96,99	99,16	6.387.306
RBB BANCORP	20,9100	-0,38%	17/03/2026	20,7600	21,2800	907.201
RBC BEARINGS INC	551,51	1,28%	13:18	545,56	551,85	10.181.827
RC-P-C	12,1600	1,42%	17/03/2026	12,0100	12,1700	13.230

1 2 3 4 5 »