Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,27 -8,17% Ora11:50 4,26 4,90 12.869.254
RADCOM LTD 14,10 -0,28% Ora11:50 13,91 14,26 188.266
RADIAN GROUP 37,87 2,62% Ora11:50 36,32 38,01 8.507.957
RADIANT LOGISTICS INC 9,41 1,07% Ora11:38 9,33 9,47 57.697
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 Ora11:47 4,16 4,30 22.031
RADISSON MINING RESOURCES INC 0,6263 3,86% Data14/07/2026 0,6200 0,6271 10.021
RADNET INC. 62,97 0,29% Ora11:48 62,00 63,34 3.740.681
RADWARE LTD 30,25 -3,03% Ora11:50 30,06 32,01 323.741
RAFAEL HOLDINGS INC 2,38 -0,83% Ora11:06 2,37 2,47 28.645
RAIL VISION LTD 5,0000 1,01% Data14/07/2026 4,8500 5,0000 27.445
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,63 3,16% Ora11:43 1,60 1,72 5.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,58 0,06% Ora11:49 67,36 69,19 4.463.846
RALLYBIO CORP 16,15 0,87% Ora11:38 15,94 16,30 155.383
RALPH LAUREN CORP 378,24 2,51% Ora11:50 369,13 381,08 26.790.945
RAMACO RESOURCES INC 12,36 -4,89% Ora11:50 12,35 13,30 935.864
RAMACO RESOURCES INC. 7,67 -0,65% Ora11:28 7,60 8,11 28.078
RAMBUS INC 100,55 -4,58% Ora11:50 100,11 106,73 17.308.711
RAND CAPITAL CP 10,0000 -1,48% Data14/07/2026 10,0000 10,1000 18.830
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 -0,39% Data14/07/2026 10,1200 10,1200 5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 1,47% Data14/07/2026 0,3200 0,3450 120.837
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data14/07/2026 10,6700 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 1,54% Data14/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 35,71 -2,06% Ora11:50 35,69 36,88 6.449.671
RANGER ENERGY SERVICES INC 15,88 -1,43% Ora11:50 15,88 16,31 330.480
RANI THERAPEUTICS HOLDINGS INC 0,6623 2,05% Ora11:46 0,6602 0,6988 71.934
RANK ONE COMPUTING CORPORATION 5,2800 2,92% Data14/07/2026 4,9700 5,3000 341.737
RANPAK HOLDINGS CORP 7,00 1,30% Ora11:50 6,97 7,07 69.551
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,12 2,42% Ora11:43 2,05 2,16 97.880
RAPID-LINE INC. 0,1500 Data13/07/2026 0,1500 0,1500 0
RAPID7 INC 12,96 -0,12% Ora11:50 12,89 13,75 3.554.110
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,51 -2,29% Ora11:50 39,99 41,30 745.104
RARE EARTHS AMERICAS, INC. 12,9200 9,49% Data14/07/2026 11,9600 13,0899 1.099.867
RARE ELEMENT RESOURCES LTD 0,4100 -2,38% Data14/07/2026 0,3900 0,4495 32.153
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,16 -4,52% Ora09:44 3,16 3,28 632
RAYMOND JAMES FINANCIAL 172,11 2,80% Ora11:50 168,07 172,41 7.003.926
RAYONIER ADVANCED MATERIALS INC 7,75 7,19% Ora11:50 7,43 7,83 300.878
RAYONIER INC 21,98 1,20% Ora11:50 21,76 22,16 2.702.179
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 8,38% Data14/07/2026 2,6500 2,9500 24.063
RB GLOBAL INC 111,37 2,02% Ora11:50 108,88 111,66 5.791.510
RBB BANCORP 27,0900 -0,62% Data14/07/2026 26,9800 27,7981 6.250.882
RBC BEARINGS INC 589,12 0,16% Ora11:48 586,12 593,97 6.049.697
RBRS 0 0 0 0
RC-P-C 11,4999 -1,29% Data14/07/2026 11,0700 11,4999 3.496