Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,35 -4,01% Ora11:42 3,34 3,51 1.894.064
RADCOM LTD 10,03 0,60% Ora11:40 9,89 10,19 148.497
RADIAN GROUP 34,46 -3,88% Ora11:43 34,28 35,93 5.908.571
RADIANT LOGISTICS INC 9,77 18,99% Ora11:43 9,16 9,94 5.294.612
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,81 -9,95% Ora11:19 1,78 1,95 7.914
RADISSON MINING RESOURCES INC 0,8222 -2,35% Data14/09/2026 0,8196 0,8350 16.033
RADNET INC. 79,08 4,76% Ora11:43 75,35 79,40 12.659.756
RADWARE LTD 29,60 0,34% Ora11:43 29,06 29,99 1.057.286
RAFAEL HOLDINGS INC 2,10 -3,67% Ora11:39 2,09 2,19 12.799
RAIL VISION LTD 3,8500 -1,03% Data14/09/2026 3,8500 4,0000 12.832
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2115 -7,03% Data14/09/2026 0,2115 0,2434 34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7102 -1,50% Ora11:36 0,6904 0,7102 1.310
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,60 0,69% Ora11:42 64,59 66,46 2.571.080
RALLYBIO CORP 16,82 1,88% Ora11:33 16,45 16,90 141.317
RALPH LAUREN CORP 334,98 -1,89% Ora11:42 334,29 340,29 12.346.774
RAMACO RESOURCES INC 10,05 -2,33% Ora11:42 9,91 10,28 1.625.712
RAMACO RESOURCES INC. 5,42 -3,04% Ora11:43 5,42 5,60 50.752
RAMBUS INC 82,07 2,09% Ora11:43 80,81 82,45 10.573.744
RAND CAPITAL CP 10,5500 Data14/09/2026 10,5500 10,5500 8.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data14/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3001 -7,66% Data14/09/2026 0,3001 0,3100 9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 0,09% Data14/09/2026 10,8200 10,8200 10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,78% Data14/09/2026 0,2700 0,2700 149
RANGE RESOURCES CORP 42,01 2,76% Ora11:43 41,17 42,03 9.504.657
RANGER ENERGY SERVICES INC 16,83 1,63% Ora11:34 16,52 16,90 64.541
RANI THERAPEUTICS HOLDINGS INC 0,8064 -3,52% Ora11:43 0,7938 0,8210 117.028
RANK ONE COMPUTING CORPORATION 4,3600 2,59% Data14/09/2026 4,2500 4,3650 33.812
RANPAK HOLDINGS CORP 3,84 -1,16% Ora11:42 3,82 3,86 77.683
RAPID MICRO BIOSYSTEMS INC 1,17 -0,43% Ora11:36 1,16 1,19 10.188
RAPID-LINE INC. 0,1200 -16,67% Data14/09/2026 0,1100 0,1200 3.555
RAPID7 INC 12,36 -3,36% Ora11:43 11,93 12,45 2.753.344
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,05 -4,43% Ora11:42 41,76 43,80 340.871
RARE EARTHS AMERICAS, INC. 10,8700 -0,82% Data14/09/2026 10,5400 11,1000 643.841
RARE ELEMENT RESOURCES LTD 0,8999 -2,73% Data14/09/2026 0,8650 0,9000 176.934
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,95 0,17% Ora10:58 2,87 2,95 7.127
RAYMOND JAMES FINANCIAL 168,77 -1,19% Ora11:42 168,58 171,16 6.886.753
RAYONIER ADVANCED MATERIALS INC 8,22 -1,26% Ora11:42 8,19 8,33 111.907
RAYONIER INC 20,37 0,59% Ora11:43 20,17 20,49 4.243.476
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 86,34 2,74% Ora11:43 83,62 86,61 10.419.038
RBB BANCORP 26,6700 0,45% Data14/09/2026 26,5400 26,9900 2.234.679
RBC BEARINGS INC 477,54 -0,27% Ora11:43 476,00 482,18 12.253.186
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 12,2600 -1,92% Data11/09/2026 12,2600 12,2600 3.592
RC-P-E 12,5000 -3,25% Data14/09/2026 12,4000 12,8000 110.375
RCI HOSPITALITY HOLDINGS INC 29,02 -1,43% Ora11:35 28,80 29,38 100.685