Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,82 -3,17% Ora10:18 3,80 4,07 1.924.874
RADCOM LTD 13,32 2,23% Ora10:13 13,25 13,48 40.216
RADIAN GROUP 38,94 0,67% Ora10:16 38,75 39,18 349.314
RADIANT LOGISTICS INC 8,88 Ora10:11 8,85 9,10 46.872
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,65 2,82% Ora10:17 3,20 3,82 86.193
RADISSON MINING RESOURCES INC 0,5800 -1,36% Data24/07/2026 0,5790 0,6000 14.326
RADNET INC. 62,41 1,36% Ora10:18 62,26 63,16 567.636
RADWARE LTD 29,41 -0,34% Ora10:17 29,38 30,11 287.018
RAFAEL HOLDINGS INC 2,28 7,05% Ora10:16 2,20 2,33 8.801
RAIL VISION LTD 4,1000 0,74% Data24/07/2026 4,1000 4,1936 7.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,40 -4,09% Ora10:18 1,40 1,43 4.789
RALLIANT CORPORATION COMMON STOCK 69,30 -0,19% Ora10:18 69,10 71,30 1.349.790
RALLYBIO CORP 16,48 1,04% Ora10:06 16,44 16,48 4.940
RALPH LAUREN CORP 380,69 1,90% Ora10:17 376,56 383,57 3.799.268
RAMACO RESOURCES INC 8,7000 Data24/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,03 -3,09% Ora10:18 10,01 10,68 502.038
RAMACO RESOURCES INC. 7,29 0,32% Ora10:02 7,29 7,59 12.637
RAMBUS INC 93,77 -2,34% Ora10:18 93,50 99,22 7.508.653
RAND CAPITAL CP 10,1100 Data24/07/2026 10,1100 10,1500 1.365
RANGE CAPITAL ACQUISITION CORP 10,6900 Data24/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data24/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3780 0,13% Data24/07/2026 0,3780 0,3780 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2595 -6,65% Data24/07/2026 0,2548 0,2595 209
RANGE RESOURCES CORP 38,54 -1,10% Ora10:18 38,23 38,88 5.786.177
RANGER ENERGY SERVICES INC 15,70 -0,06% Ora10:18 15,60 16,04 62.017
RANI THERAPEUTICS HOLDINGS INC 0,8419 -1,06% Ora10:18 0,8203 0,8694 49.458
RANK ONE COMPUTING CORPORATION 4,4400 -5,33% Data24/07/2026 4,4000 4,7500 457.578
RANPAK HOLDINGS CORP 6,42 -0,77% Ora10:17 6,42 6,68 80.648
RAPID MICRO BIOSYSTEMS INC 2,00 0,50% Ora10:08 1,99 2,04 8.133
RAPID7 INC 9,70 2,21% Ora10:18 9,47 9,85 699.025
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,05 3,37% Ora10:18 40,81 43,02 332.585
RARE EARTH AMERICAS INC 10,5700 -7,12% Data24/07/2026 10,5700 11,2800 1.319.030
RARE ELEMENT RESOURCES LTD 0,3851 -3,73% Data24/07/2026 0,3851 0,3980 6.552
RAVE RESTAURANT GROUP INC 3,14 0,32% Ora09:45 3,13 3,14 883
RAYMOND JAMES FINANCIAL 172,99 2,18% Ora10:18 171,02 173,82 1.718.653
RAYONIER ADVANCED MATERIALS INC 8,36 -0,24% Ora10:15 8,34 8,42 36.118
RAYONIER INC 21,83 1,16% Ora10:18 21,74 21,92 693.654
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,06 -4,08% Ora09:49 3,06 3,09 612
RB GLOBAL INC 114,90 2,96% Ora10:18 112,54 114,92 5.116.123
RBB BANCORP 26,2800 -0,30% Data24/07/2026 26,0300 26,8100 3.183.270
RBC BEARINGS INC 585,21 -1,66% Ora10:17 584,63 602,17 3.253.952
RBRS 0,2000 203,03% Data24/07/2026 0,1300 0,2000 140
RC-P-C 11,5500 -3,83% Data24/07/2026 11,0000 11,5500 7.184
RC-P-E 12,2900 -0,89% Data24/07/2026 12,1280 12,3800 100.176
RCI HOSPITALITY HOLDINGS INC 26,81 2,84% Ora10:17 26,14 26,81 49.113
RCM TECHNOLOGIES INC 27,65 0,36% Ora15:58 27,23 28,05 60.127
RDWCF 1,1100 -11,20% Data24/07/2026 1,1100 1,2400 666
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215
RE/MAX HOLDINGS, INC. 9,61 2,56% Ora10:15 9,52 9,77 45.145