Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,30	5,43%	13:40	3,16	3,39	7.738.661
RADCOM LTD	9,88	-0,85%	13:24	9,81	9,99	175.783
RADIAN GROUP	35,86	-1,01%	13:39	35,71	36,45	2.437.394
RADIANT LOGISTICS INC	8,19	-0,23%	13:32	8,11	8,23	91.113
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,05	-0,49%	12:52	2,05	2,09	7.459
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	74,49	0,28%	13:39	73,78	75,91	5.201.931
RADWARE LTD	28,05	0,18%	13:39	27,86	28,71	322.807
RAFAEL HOLDINGS INC	2,32	-1,91%	13:39	2,28	2,38	27.524
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7550	-0,98%	13:13	0,7200	0,7750	33.699
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,37	4,15%	13:39	66,61	67,77	6.403.982
RALLYBIO CORP	16,76	0,06%	13:36	16,75	16,83	8.398
RALPH LAUREN CORP	340,21	1,05%	13:40	331,85	342,84	26.610.198
RAMACO RESOURCES INC	11,03	-3,67%	13:40	10,72	11,46	3.082.861
RAMACO RESOURCES INC.	5,96	-7,02%	13:39	5,96	6,30	123.225

RAMBUS INC	87,39	2,38%	13:39	85,81	88,10	9.238.415
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,34	-1,29%	13:40	41,18	41,86	5.372.341
RANGER ENERGY SERVICES INC	17,15	0,29%	13:38	16,87	17,44	90.792
RANI THERAPEUTICS HOLDINGS INC	0,8463	2,96%	13:39	0,8302	0,8521	133.432
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	4,01	0,72%	13:38	3,94	4,09	207.683
RAPID MICRO BIOSYSTEMS INC	1,22	1,25%	13:38	1,22	1,26	38.875
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,27	-2,19%	13:39	10,12	10,55	1.448.133
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,44	-0,05%	13:39	43,23	44,30	773.053
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,93	-1,18%	10:26	2,90	2,96	1.757
RAYMOND JAMES FINANCIAL	172,93	-0,35%	13:40	172,12	176,95	10.434.914
RAYONIER ADVANCED MATERIALS INC	8,60	2,99%	13:40	8,50	8,68	359.432
RAYONIER INC	20,42	0,67%	13:40	20,30	20,48	7.142.320
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	83,61	3,81%	13:40	81,25	83,94	18.011.127
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	491,07	2,72%	13:38	479,30	493,13	11.768.522
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	28,98	1,26%	13:07	28,87	29,24	112.693
RCM TECHNOLOGIES INC	39,89	1,97%	13:04	39,40	40,40	577.734
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »