Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,73 -5,71% Ora14:02 2,72 2,83 1.850.782
RADCOM LTD 10,09 -1,08% Ora13:55 9,99 10,23 101.913
RADIAN GROUP 35,24 3,71% Ora14:01 34,19 35,36 1.926.047
RADIANT LOGISTICS INC 8,67 -1,14% Ora13:56 8,67 8,83 28.902
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9400 -3,96% Ora13:48 0,9400 0,9700 2.053
RADISSON MINING RESOURCES INC 0,7203 -2,27% Data21/10/2026 0,7110 0,7300 17.536
RADNET INC. 69,24 1,21% Ora14:00 68,11 70,00 2.005.520
RADWARE LTD 29,62 -2,18% Ora14:01 29,29 30,45 807.082
RAFAEL HOLDINGS INC 1,26 -3,15% Ora13:56 1,25 1,28 12.935
RAIL VISION LTD 3,3300 15,83% Data21/10/2026 2,8780 3,5192 187.695
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2224 1,23% Data21/10/2026 0,2168 0,2500 25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6398 14,66% Ora13:59 0,5336 0,7298 49.805
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 65,43 -5,57% Ora14:01 64,13 68,71 8.625.597
RALLYBIO CORP 16,40 1,11% Ora13:27 16,20 16,40 21.834
RALPH LAUREN CORP 380,27 -0,10% Ora14:02 377,01 383,99 18.741.836
RAMACO RESOURCES INC 7,14 -1,92% Ora14:02 6,94 7,40 2.713.641
RAMACO RESOURCES INC. 3,82 1,06% Ora13:26 3,71 4,15 21.780
RAMBUS INC 86,03 -7,30% Ora14:02 85,41 90,50 21.652.432
RAND CAPITAL CP 9,6450 0,57% Data21/10/2026 9,5500 9,6450 14.930
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data21/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data21/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -0,50% Data21/10/2026 0,2600 0,2600 76
RANGE RESOURCES CORP 43,57 1,47% Ora14:02 42,10 43,62 11.458.582
RANGER ENERGY SERVICES INC 14,41 -3,16% Ora13:55 14,00 14,41 417.021
RANI THERAPEUTICS HOLDINGS INC 0,5823 -3,75% Ora13:52 0,5823 0,6285 139.974
RANK ONE COMPUTING CORPORATION 3,6000 -0,55% Data21/10/2026 3,5600 3,6878 20.063
RANPAK HOLDINGS CORP 3,62 2,26% Ora14:02 3,44 3,66 195.947
RANTIZO 4,41 -4,13% Ora13:00 4,20 4,43 7.360
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7950 -2,60% Ora13:54 0,7900 0,8500 40.791
RAPID7 INC 14,08 4,22% Ora14:02 13,64 14,33 5.171.023
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,94 3,51% Ora14:02 25,93 27,89 4.934.130
RARE EARTHS AMERICAS, INC. 7,7700 3,74% Data21/10/2026 7,5100 7,8900 531.468
RARE ELEMENT RESOURCES LTD 0,8020 -2,31% Data21/10/2026 0,7601 0,8250 200.735
RAREX LIMITED 0,0050 Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,16 -1,81% Ora13:07 2,16 2,28 9.268
RAYMOND JAMES FINANCIAL 158,27 1,66% Ora14:02 154,24 158,62 15.016.289
RAYONIER ADVANCED MATERIALS INC 6,87 -1,72% Ora14:02 6,83 7,02 374.470
RAYONIER INC 18,87 2,53% Ora14:02 18,41 18,96 13.741.792
RB GLOBAL INC 84,25 2,74% Ora14:02 82,01 85,12 19.407.346
RBB BANCORP 26,3550 0,86% Data21/10/2026 25,6650 26,3800 3.029.824
RBC BEARINGS INC 474,16 -6,01% Ora14:02 465,72 499,65 49.819.774
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,6200 -1,30% Data21/10/2026 10,4000 10,7900 190.979