Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 6,46% Ora11:05 3,77 4,10 2.659.559
RADCOM LTD 10,21 0,89% Ora11:04 10,19 10,26 43.204
RADIAN GROUP 32,62 -1,15% Ora11:04 32,59 32,98 1.057.336
RADIANT LOGISTICS INC 8,72 -0,34% Ora11:03 8,72 8,81 22.138
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,56 2,63% Ora10:30 1,55 1,59 2.257
RADISSON MINING RESOURCES INC 0,7850 -4,65% Data28/09/2026 0,7760 0,8146 99.909
RADNET INC. 70,46 -1,89% Ora11:04 70,41 72,58 947.520
RADWARE LTD 28,93 -1,80% Ora11:04 28,88 29,46 183.996
RAFAEL HOLDINGS INC 2,07 2,47% Ora11:04 2,00 2,12 46.511
RAIL VISION LTD 3,5400 -1,94% Data28/09/2026 3,4359 3,6700 26.150
RAIL VISION LTD. WARRANT 0,0121 -6,92% Data28/09/2026 0,0121 0,0126 135
RAILTOWN AI TECHNOLOGIES INC. 0,2154 -6,35% Data28/09/2026 0,2094 0,2318 4.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8620 -5,10% Ora10:57 0,8600 0,8853 14.529
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1899 -0,05% Data28/09/2026 0,1899 0,1900 206
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,33 -0,90% Ora11:04 69,12 70,20 1.109.403
RALLYBIO CORP 17,12 0,41% Ora11:04 16,61 17,12 33.223
RALPH LAUREN CORP 352,56 -1,29% Ora11:03 352,11 360,22 6.110.778
RAMACO RESOURCES INC 8,68 -3,34% Ora11:05 8,59 8,95 1.607.839
RAMACO RESOURCES INC. 4,30 -0,92% Ora11:05 4,26 4,50 71.309
RAMBUS INC 104,11 1,95% Ora11:04 102,77 104,53 8.121.441
RAND CAPITAL CP 10,0000 Data28/09/2026 9,7700 10,0000 2.160
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data28/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data28/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data28/09/2026 10,8590 10,8600 10.208
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2742 1,56% Data28/09/2026 0,2741 0,2742 55
RANGE RESOURCES CORP 37,39 -1,25% Ora11:05 37,15 37,74 1.834.809
RANGER ENERGY SERVICES INC 15,06 -1,31% Ora10:58 15,06 15,24 30.866
RANI THERAPEUTICS HOLDINGS INC 0,8064 3,92% Ora11:05 0,7780 0,8203 47.157
RANK ONE COMPUTING CORPORATION 4,2200 4,20% Data28/09/2026 4,2000 4,4850 613.719
RANPAK HOLDINGS CORP 4,30 -1,15% Ora11:04 4,30 4,42 62.479
RAPID MICRO BIOSYSTEMS INC 1,12 1,83% Ora10:50 1,11 1,18 36.419
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 11,52 -2,38% Ora11:04 11,43 11,87 1.066.267
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,81 -1,90% Ora11:05 32,15 33,66 688.374
RARE EARTHS AMERICAS, INC. 10,2400 -7,25% Data28/09/2026 10,1600 10,8100 1.426.432
RARE ELEMENT RESOURCES LTD 0,8400 -1,64% Data28/09/2026 0,8300 0,8899 233.114
RAVE RESTAURANT GROUP INC 2,32 -1,28% Ora10:37 2,32 2,38 3.802
RAYMOND JAMES FINANCIAL 159,44 -1,07% Ora11:05 159,13 161,71 3.091.015
RAYONIER ADVANCED MATERIALS INC 8,04 -1,41% Ora11:04 8,00 8,15 58.555
RAYONIER INC 18,80 0,03% Ora11:05 18,63 19,01 3.776.594
RB GLOBAL INC 80,96 0,24% Ora11:04 80,42 81,19 2.279.131
RBB BANCORP 26,3300 -0,94% Data28/09/2026 26,3200 26,6100 2.451.692
RBC BEARINGS INC 498,77 -1,08% Ora11:05 497,87 507,35 7.344.415
RBRS 2,2500 -18,18% Data28/09/2026 2,2500 2,2500 3.263
RC-P-C 10,8050 -2,31% Data28/09/2026 10,0000 10,8050 6.429
RC-P-E 11,7150 -0,51% Data28/09/2026 11,4450 11,7150 67.467
RCI HOSPITALITY HOLDINGS INC 27,49 -0,29% Ora10:28 27,49 27,73 2.749