Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,59 5,40% Ora12:46 4,33 4,67 6.371.994
RADCOM LTD 10,28 2,29% Ora12:45 10,14 10,69 540.409
RADIAN GROUP 36,57 0,56% Ora12:45 36,28 36,84 1.917.408
RADIANT LOGISTICS INC 8,47 1,50% Ora12:45 8,40 8,49 23.198
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,74 -4,20% Ora11:20 2,73 2,82 5.347
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,76 0,55% Ora12:45 75,43 76,94 4.054.737
RADWARE LTD 28,95 1,28% Ora12:45 28,57 29,32 307.876
RAFAEL HOLDINGS INC 2,03 5,47% Ora12:41 2,01 2,05 17.199
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 -5,41% Ora12:43 1,02 1,08 30.891
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 72,23 0,99% Ora12:46 70,78 72,99 5.258.185
RALLYBIO CORP 16,61 1,40% Ora12:35 16,33 16,64 40.057
RALPH LAUREN CORP 391,70 -1,51% Ora12:46 388,41 403,54 14.028.993
RAMACO RESOURCES INC 10,72 5,00% Ora12:46 10,29 10,88 2.073.697
RAMACO RESOURCES INC. 6,32 2,43% Ora12:32 6,06 6,40 35.952
RAMBUS INC 101,65 5,42% Ora12:45 98,90 102,08 22.452.296
RAND CAPITAL CP 10,12 -0,44% Ora12:40 10,00 10,15 5.027
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,18 -1,22% Ora12:46 40,11 40,87 5.379.770
RANGER ENERGY SERVICES INC 17,10 -0,15% Ora12:45 16,91 17,15 172.357
RANI THERAPEUTICS HOLDINGS INC 0,8052 2,57% Ora12:45 0,7801 0,8200 157.558
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,46 1,49% Ora12:45 5,39 5,54 189.600
RAPID MICRO BIOSYSTEMS INC 1,72 1,78% Ora12:44 1,65 1,73 53.057
RAPID7 INC 12,59 -5,90% Ora12:46 11,69 13,14 3.742.500
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,25 -1,18% Ora12:46 46,76 48,86 1.033.591
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,06 -1,45% Ora12:46 3,06 3,11 1.655
RAYMOND JAMES FINANCIAL 180,56 0,30% Ora12:46 178,96 180,92 6.607.391
RAYONIER ADVANCED MATERIALS INC 8,62 -1,20% Ora12:46 8,53 8,76 397.606
RAYONIER INC 21,46 0,02% Ora12:46 21,13 21,47 3.640.724
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 1,76% Ora09:45 2,87 2,89 289
RB GLOBAL INC 86,43 -3,57% Ora12:45 86,07 88,36 13.053.804
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 556,62 0,75% Ora12:45 552,19 560,13 10.792.563
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,57 0,42% Ora12:39 27,14 27,57 54.066
RCM TECHNOLOGIES INC 28,61 -0,30% Ora12:17 28,43 28,74 10.667
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202