Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,90 -2,62% Ora12:21 3,86 3,94 10.085.665
RADCOM LTD 14,53 0,62% Ora12:16 14,48 14,60 517.755
RADIAN GROUP 36,84 -2,02% Ora12:21 36,81 36,93 1.153.369
RADIANT LOGISTICS INC 8,31 -1,66% Ora12:13 8,31 8,31 31.223
RADISSON MINING RESOURCES INC 0,7900 4,76% Data20/05/2026 0,7567 0,7900 13.619
RADNET INC. 53,81 -0,75% Ora12:20 53,71 53,95 1.519.612
RADWARE LTD 28,72 0,10% Ora12:20 28,70 28,72 277.591
RAFAEL HOLDINGS INC 1,33 -2,91% Ora12:11 1,33 1,33 811
RAIL VISION LTD 4,9700 -18,12% Data20/05/2026 4,7000 5,3982 3.734.910
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data20/05/2026 0,0210 0,0211 512
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,64 30,68% Ora12:20 2,61 2,70 108.941
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2050 5,13% Data20/05/2026 0,1787 0,2050 2.958
RAINFOREST RESOURCES INC 0,0001 Data20/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,56 -0,15% Ora12:21 59,52 59,76 1.443.270
RALLYBIO CORP 14,92 2,33% Ora12:19 14,92 14,99 37.026
RALPH LAUREN CORP 369,28 12,16% Ora12:21 368,13 370,72 39.197.480
RAMACO RESOURCES INC 13,65 3,41% Ora12:21 13,60 13,68 746.230
RAMACO RESOURCES INC. 9,69 3,64% Ora12:16 9,63 9,69 9.048
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 -0,06% Data20/05/2026 25,2700 25,3300 148.507
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 -0,28% Data20/05/2026 25,2600 25,2700 30.211
RAMBUS INC 135,76 1,65% Ora12:21 135,53 136,44 10.914.034
RAND CAPITAL CP 10,59 -1,72% Ora09:51 10,59 10,60 38.121
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 -0,30% Data20/05/2026 10,0400 10,0400 6.456
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data20/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,09% Data20/05/2026 10,6000 10,6100 14.649
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,83 -0,59% Ora12:21 41,77 41,89 2.667.349
RANGER ENERGY SERVICES INC 16,27 -0,67% Ora12:08 16,26 16,27 70.934
RANI THERAPEUTICS HOLDINGS INC 1,05 -3,67% Ora12:19 1,05 1,07 121.740
RANK ONE COMPUTING CORPORATION 4,6000 Data20/05/2026 4,5200 4,8900 218.270
RANPAK HOLDINGS CORP 6,08 0,66% Ora12:15 6,08 6,09 129.368
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,02 0,50% Ora12:19 2,00 2,02 7.019
RAPID-LINE INC. 0,1427 Data20/05/2026 0,1427 0,1427 0
RAPID7 INC 6,89 -5,75% Ora12:21 6,87 6,91 1.160.063
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,04 0,90% Ora12:21 35,94 36,17 371.398
RARE EARTHS AMERICAS, INC. 20,0700 -5,33% Data20/05/2026 20,0000 22,0000 4.276.536
RARE ELEMENT RESOURCES LTD 0,6689 2,91% Data20/05/2026 0,6450 0,6790 80.588
RAREX LIMITED 0,0039 2,63% Data20/05/2026 0,0039 0,0039 2
RAVE RESTAURANT GROUP INC 2,90 1,40% Ora12:14 2,84 2,90 5.242
RAYMOND JAMES FINANCIAL 148,93 -2,06% Ora12:21 148,81 149,20 4.572.225
RAYONIER ADVANCED MATERIALS INC 8,42 -0,82% Ora12:20 8,42 8,46 108.416
RAYONIER INC 20,19 -0,22% Ora12:20 20,16 20,20 1.503.091
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,70 -0,27% Ora10:33 3,58 3,72 6.517
RB GLOBAL INC 102,04 -2,40% Ora12:20 102,03 102,39 3.798.971
RBB BANCORP 23,6200 1,29% Data20/05/2026 23,3000 23,8400 1.124.312
RBC BEARINGS INC 563,58 -1,31% Ora12:21 563,58 566,01 2.670.872