Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,08 0,24% Ora15:35 1,93 2,13 6.005.101
RADCOM LTD 10,90 -2,68% Ora15:22 10,67 11,37 187.497
RADIAN GROUP 33,68 -0,66% Ora15:35 32,85 33,97 7.035.462
RADIANT LOGISTICS INC 7,16 1,70% Ora15:34 6,83 7,17 107.775
RADISSON MINING RESOURCES INC 0,5370 0,67% Data06/03/2026 0,5202 0,5380 135.005
RADNET INC. 63,01 3,84% Ora15:35 59,16 63,38 12.063.596
RADWARE LTD 25,03 1,23% Ora15:34 24,30 25,03 461.843
RAFAEL HOLDINGS INC 1,49 -0,34% Ora15:33 1,47 1,54 85.165
RAIL VISION LTD 8,2500 -2,60% Data06/03/2026 8,0000 8,4794 156.057
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,68 -4,29% Ora14:46 2,68 2,84 6.415
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data06/03/2026 0,2000 0,2000 0
RAINFOREST RESOURCES INC 0,0001 Data06/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,97 0,74% Ora15:35 43,17 44,98 9.214.018
RALLYBIO CORP 10,92 0,05% Ora15:35 10,67 11,18 356.650
RALPH LAUREN CORP 344,21 1,73% Ora15:35 325,02 344,31 37.981.532
RAMACO RESOURCES INC 8,7000 Data06/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,39 2,64% Ora15:35 13,45 14,53 4.517.132
RAMACO RESOURCES INC. 11,82 -1,09% Ora15:20 11,66 12,01 45.742
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2114 0,01% Data06/03/2026 25,2100 25,2200 70.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 Data06/03/2026 25,5400 25,5500 65.229
RAMBUS INC 88,64 0,59% Ora15:35 82,36 88,76 35.070.388
RAND CAPITAL CP 12,01 2,20% Ora13:55 11,96 12,25 19.803
RANGE CAPITAL ACQUISITION CORP 10,4900 Data06/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP II 9,9700 Data06/03/2026 9,9700 9,9700 1.186
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3499 -10,74% Data05/03/2026 0,3199 0,3499 579
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4140 18,32% Data06/03/2026 0,4140 0,4140 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,41 -0,19% Ora15:35 41,27 42,30 23.472.983
RANGER ENERGY SERVICES INC 16,77 2,01% Ora15:35 16,38 16,85 409.757
RANI THERAPEUTICS HOLDINGS INC 1,36 4,62% Ora15:34 1,26 1,36 331.364
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data06/03/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 3,76 -2,59% Ora15:35 3,40 3,78 535.717
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,18 1,46% Ora15:33 3,98 4,18 120.888
RAPID-LINE INC. 0,1937 Data06/03/2026 0,1937 0,1937 0
RAPID7 INC 6,72 -5,02% Ora15:34 6,55 7,00 2.525.369
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,87 -1,22% Ora15:35 29,06 32,30 3.161.375
RARE ELEMENT RESOURCES LTD 0,5500 -3,51% Data06/03/2026 0,5500 0,5900 24.118
RAREX LIMITED 0,0160 Data06/03/2026 0,0160 0,0160 0
RAVE RESTAURANT GROUP INC 2,72 -3,55% Ora15:20 2,71 2,78 10.803
RAYMOND JAMES FINANCIAL 151,96 -0,06% Ora15:35 147,17 151,97 25.536.439
RAYONIER ADVANCED MATERIALS INC 10,39 4,00% Ora15:35 9,82 10,43 1.473.597
RAYONIER INC 21,15 -1,88% Ora15:35 20,67 21,47 16.966.619
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,57 -0,65% Ora15:01 4,27 4,57 36.783
RB GLOBAL INC 105,21 0,98% Ora15:35 103,56 105,38 20.494.511
RBB BANCORP 21,3800 -1,79% Data06/03/2026 20,7400 21,5000 2.253.452
RBC BEARINGS INC 565,07 2,20% Ora15:33 536,32 565,30 13.595.945
RC-P-C 12,4100 -1,90% Data06/03/2026 12,4100 12,4100 1.291