Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,16	11,44%	12:04	4,65	5,36	21.590.241
RADCOM LTD	14,74	1,73%	11:57	14,46	14,77	225.951
RADIAN GROUP	34,74	-1,61%	12:03	34,74	35,33	1.202.216
RADIANT LOGISTICS INC	8,35	-0,95%	11:52	8,33	8,43	63.228
RADISSON MINING RESOURCES INC	0,7353	-3,91%	27/05/2026	0,7326	0,7562	286.945
RADNET INC.	54,72	1,63%	12:03	53,18	54,96	1.732.391
RADWARE LTD	29,51	1,72%	12:03	29,17	29,53	402.823
RAFAEL HOLDINGS INC	1,38	0,72%	11:19	1,37	1,40	12.786
RAIL VISION LTD	4,7500	-4,62%	27/05/2026	4,6000	4,9500	1.644
RAIL VISION LTD. WARRANT	0,0252	-39,71%	27/05/2026	0,0252	0,0252	50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,46		11:27	2,36	2,46	1.360
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1926	-18,80%	27/05/2026	0,1926	0,1927	1.290
RAINFOREST RESOURCES INC	0,0001		27/05/2026	0,0001	0,0001	0
RAJAF	9,1800		27/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,65	0,24%	12:04	60,49	62,81	8.080.770
RALLYBIO CORP	14,49	-0,28%	12:01	14,36	14,69	65.389
RALPH LAUREN CORP	376,01	-0,06%	12:03	370,15	378,65	12.799.858
RAMACO RESOURCES INC	16,42	5,66%	12:04	15,20	16,59	3.427.777
RAMACO RESOURCES INC.	11,28	-6,00%	11:53	11,28	11,60	14.375

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2100		27/05/2026	25,2100	25,2100	10.185
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800	0,08%	27/05/2026	25,2500	25,2800	91.134
RAMBUS INC	151,88	2,17%	12:04	144,29	153,37	23.922.687
RAND CAPITAL CP	10,70	-0,47%	11:40	10,70	10,70	3.210
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400	-0,30%	27/05/2026	10,0400	10,0700	20
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		27/05/2026	0,3000	0,3200	9.057
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		27/05/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900		27/05/2026	0,2900	0,2900	58
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000	-3,04%	27/05/2026	10,8300	11,5000	2.496
RANGE RESOURCES CORP	39,47	0,66%	12:04	39,04	39,74	4.415.306
RANGER ENERGY SERVICES INC	15,26	0,07%	11:59	15,10	15,69	122.854
RANI THERAPEUTICS HOLDINGS INC	0,9598	1,03%	12:04	0,9210	0,9604	228.050
RANK ONE COMPUTING CORPORATION	4,9700	-1,78%	27/05/2026	4,9000	5,3500	1.605
RANPAK HOLDINGS CORP	7,01	1,45%	12:04	6,83	7,05	281.931
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97	0,51%	11:50	1,91	1,98	103.442
RAPID-LINE INC.	0,1300		27/05/2026	0,1300	0,1300	0
RAPID7 INC	7,36	4,47%	12:03	7,02	7,41	899.531
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,52	0,01%	12:03	38,72	39,68	474.419
RARE EARTHS AMERICAS, INC.	19,3200	-8,00%	27/05/2026	19,3100	21,3100	35.626
RARE ELEMENT RESOURCES LTD	0,6700		27/05/2026	0,6500	0,6700	63.248
RAREX LIMITED	0,0046		27/05/2026	0,0046	0,0046	0
RAVE RESTAURANT GROUP INC	2,95	5,94%	12:01	2,65	2,97	165.264
RAYMOND JAMES FINANCIAL	142,20	-2,20%	12:03	141,83	144,47	10.754.026
RAYONIER ADVANCED MATERIALS INC	9,28	1,98%	12:01	9,02	9,30	237.190
RAYONIER INC	21,00	1,18%	12:04	20,70	21,17	5.198.542
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,46	-1,62%	10:43	2,40	3,53	12.026
RB GLOBAL INC	106,73	2,68%	12:03	103,42	106,85	4.558.300
RBB BANCORP	23,8500	-0,21%	27/05/2026	23,6400	24,2400	16.266
RBC BEARINGS INC	577,46	0,01%	12:02	569,00	578,30	11.353.379

1 2 3 4 5 »