Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,14 -1,78% Ora15:59 4,10 4,30 5.111.227
RADCOM LTD 10,25 2,19% Ora15:59 9,92 10,32 655.978
RADIAN GROUP 39,01 0,52% Ora15:59 38,60 39,41 4.622.412
RADIANT LOGISTICS INC 8,26 -0,36% Ora15:59 8,19 8,38 193.550
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,01 -5,94% Ora15:55 2,95 3,24 49.704
RADISSON MINING RESOURCES INC 0,5792 2,51% Data30/07/2026 0,5760 0,5800 5.387
RADNET INC. 63,83 1,82% Ora15:59 61,49 64,39 5.980.067
RADWARE LTD 26,24 5,25% Ora15:59 24,73 26,25 1.137.087
RAFAEL HOLDINGS INC 1,96 -2,00% Ora15:59 1,92 2,02 46.546
RAIL VISION LTD 4,0300 4,08% Data30/07/2026 3,9200 4,2000 822
RAIL VISION LTD. WARRANT 0,0204 -12,07% Data30/07/2026 0,0204 0,0215 107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,49 -3,57% Ora15:54 1,41 1,59 13.237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 65,39 -2,40% Ora15:59 64,69 68,30 21.243.247
RALLYBIO CORP 16,00 -0,44% Ora15:56 15,86 16,04 56.354
RALPH LAUREN CORP 380,42 -1,42% Ora15:59 380,10 388,05 30.929.457
RAMACO RESOURCES INC 9,16 -6,39% Ora15:59 9,09 10,14 4.748.726
RAMACO RESOURCES INC. 6,58 -0,30% Ora15:58 6,32 6,74 184.810
RAMBUS INC 90,98 1,56% Ora15:59 89,10 95,50 40.768.826
RAND CAPITAL CP 10,0100 -0,89% Data30/07/2026 10,0000 10,1000 1.051
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data30/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data30/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,09% Data30/07/2026 10,7100 10,7300 11
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2301 -11,02% Data30/07/2026 0,2301 0,2450 542
RANGE RESOURCES CORP 40,13 1,47% Ora15:59 39,35 40,32 11.816.682
RANGER ENERGY SERVICES INC 16,06 3,38% Ora15:59 15,38 16,28 643.486
RANI THERAPEUTICS HOLDINGS INC 0,7770 -5,28% Ora15:59 0,7631 0,8397 158.937
RANK ONE COMPUTING CORPORATION 4,4900 3,70% Data30/07/2026 4,3400 4,7200 2.797
RANPAK HOLDINGS CORP 5,12 -1,06% Ora15:59 4,79 5,35 838.564
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,11 Ora15:57 2,07 2,14 7.023
RAPID-LINE INC. 0,1604 -37,34% Data30/07/2026 0,1604 0,1604 224
RAPID7 INC 9,65 1,79% Ora15:59 9,32 9,86 2.397.267
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,06 -4,02% Ora15:59 40,72 42,50 1.835.546
RARE EARTHS AMERICAS, INC. 10,0800 11,01% Data30/07/2026 8,9500 10,4700 24.293
RARE ELEMENT RESOURCES LTD 0,4251 1,29% Data30/07/2026 0,4101 0,4300 25.450
RAVE RESTAURANT GROUP INC 3,09 -0,32% Ora15:44 3,07 3,19 61.571
RAYMOND JAMES FINANCIAL 176,01 0,59% Ora15:59 174,55 176,87 24.752.475
RAYONIER ADVANCED MATERIALS INC 8,94 -0,28% Ora15:59 8,70 9,09 769.857
RAYONIER INC 21,80 1,89% Ora15:59 21,39 21,85 6.735.784
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 5,28% Ora14:55 2,76 2,80 1.400
RB GLOBAL INC 109,79 -0,20% Ora15:59 108,32 110,06 8.715.741
RBB BANCORP 26,2600 -0,38% Data30/07/2026 26,1300 26,5700 31.775
RBC BEARINGS INC 551,25 -1,89% Ora16:00 548,46 597,97 38.377.210
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,6000 0,32% Data30/07/2026 12,2900 12,6600 119.549
RCI HOSPITALITY HOLDINGS INC 25,00 -2,80% Ora15:59 25,00 26,19 226.921
RCM TECHNOLOGIES INC 28,27 -0,72% Ora15:59 28,05 28,45 107.903