Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,36 -6,74% Data25/06/2026 6,16 7,19 75.210.078
RADCOM LTD 12,5800 -0,47% Data25/06/2026 12,2100 12,6800 2.759.020
RADIAN GROUP 37,00 1,20% Data25/06/2026 36,54 37,61 29.938.587
RADIANT LOGISTICS INC 9,16 0,77% Data25/06/2026 9,07 9,41 1.481.621
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,33 4,59% Data25/06/2026 4,07 4,47 106.678
RADISSON MINING RESOURCES INC 0,5503 1,91% Data25/06/2026 0,5416 0,5669 239.515
RADNET INC. 60,01 3,18% Data25/06/2026 58,10 60,35 50.332.607
RADWARE LTD 28,14 0,14% Data25/06/2026 27,45 28,91 4.302.465
RAFAEL HOLDINGS INC 2,71 -2,87% Data25/06/2026 2,70 2,95 838.544
RAIL VISION LTD 4,2700 -4,69% Data25/06/2026 4,2000 4,5000 101.220
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,0000 Data25/06/2026 1,9700 2,0500 20.020
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 73,54 1,86% Data25/06/2026 73,29 75,41 125.506.967
RALLYBIO CORP 15,71 -1,32% Data25/06/2026 15,59 16,22 801.289
RALPH LAUREN CORP 410,11 -1,00% Data25/06/2026 408,48 417,92 204.943.040
RAMACO RESOURCES INC 12,65 0,64% Data25/06/2026 12,28 12,76 14.768.888
RAMACO RESOURCES INC. 8,9600 -1,10% Data25/06/2026 8,9500 9,6100 234.860
RAMBUS INC 123,69 -0,67% Data25/06/2026 121,52 132,50 312.093.866
RAND CAPITAL CP 10,2000 -0,20% Data25/06/2026 10,2000 10,2000 13.617
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data25/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data25/06/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6700 0,57% Data25/06/2026 10,6100 10,6700 200.479
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,44% Data25/06/2026 0,2800 0,2800 280
RANGE RESOURCES CORP 36,31 -0,03% Data25/06/2026 36,05 36,43 90.606.122
RANGER ENERGY SERVICES INC 15,59 2,77% Data25/06/2026 15,18 15,60 2.382.542
RANI THERAPEUTICS HOLDINGS INC 0,7423 -3,60% Data25/06/2026 0,7307 0,7860 340.397
RANK ONE COMPUTING CORPORATION 5,2100 14,76% Data25/06/2026 3,9800 5,5000 1.047.939
RANPAK HOLDINGS CORP 7,24 -5,24% Data25/06/2026 7,23 7,80 4.070.386
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 1,19% Data25/06/2026 1,68 1,72 348.830
RAPID-LINE INC. 0,3020 Data25/06/2026 0,3020 0,3020 0
RAPID7 INC 7,07 -0,14% Data25/06/2026 6,89 7,23 8.086.822
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,91 -2,73% Data25/06/2026 38,64 41,68 15.960.298
RARE EARTHS AMERICAS, INC. 14,0500 -6,89% Data25/06/2026 13,8800 15,8100 2.910.640
RARE ELEMENT RESOURCES LTD 0,4500 -1,10% Data25/06/2026 0,3900 0,4600 361.125
RAREX LIMITED 0,0050 25,00% Data25/06/2026 0,0050 0,0060 400
RAVE RESTAURANT GROUP INC 3,2300 0,31% Data25/06/2026 3,2300 3,3300 127.927
RAYMOND JAMES FINANCIAL 150,52 -2,76% Data25/06/2026 149,55 155,17 260.122.041
RAYONIER ADVANCED MATERIALS INC 7,93 -0,75% Data25/06/2026 7,75 8,05 4.720.063
RAYONIER INC 21,88 0,92% Data25/06/2026 21,46 21,97 52.788.213
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9200 2,10% Data25/06/2026 2,6959 2,9300 39.245
RB GLOBAL INC 115,50 2,62% Data25/06/2026 112,00 115,69 159.248.397
RBB BANCORP 26,5500 -0,19% Data25/06/2026 26,3101 26,7400 3.970.181
RBC BEARINGS INC 648,89 1,56% Data25/06/2026 640,30 667,69 122.762.201
RC-P-C 11,9000 -4,27% Data25/06/2026 11,8001 12,2600 18.314
RC-P-E 12,1500 -0,57% Data25/06/2026 11,8300 12,2000 93.312