Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,32	-13,37%	13:48	6,22	7,33	40.396.831
RADCOM LTD	15,98	-0,06%	13:42	15,55	16,04	396.102
RADIAN GROUP	37,04	0,41%	13:46	36,76	37,31	2.118.072
RADIANT LOGISTICS INC	8,28	0,85%	13:48	8,13	8,45	95.734
RADISSON MINING RESOURCES INC	0,8282	-2,63%	14/05/2026	0,8156	0,8450	22.949
RADNET INC.	51,73	-3,18%	13:47	51,65	53,88	4.677.321
RADWARE LTD	28,09	2,71%	13:44	27,31	28,16	503.757
RAFAEL HOLDINGS INC	1,30	-0,76%	12:20	1,30	1,33	16.232
RAIL VISION LTD	6,4750	-5,75%	14/05/2026	6,2600	6,5800	102.072
RAIL VISION LTD. WARRANT	0,0418	87,44%	14/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,72	-0,57%	12:31	1,64	1,76	3.138
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1620	-17,97%	14/05/2026	0,1620	0,1620	32
RAINFOREST RESOURCES INC	0,0001		14/05/2026	0,0001	0,0001	0
RAJAF	9,1800		14/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	59,59	-0,80%	13:48	58,25	60,15	10.639.893
RALLYBIO CORP	14,02	-1,34%	13:44	13,80	14,50	142.678
RALPH LAUREN CORP	327,56	-1,94%	13:48	327,51	330,86	15.722.526
RAMACO RESOURCES INC	14,17	-6,75%	13:48	14,17	14,99	3.318.210
RAMACO RESOURCES INC.	10,01	-2,46%	12:37	10,01	10,23	5.528

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3075	0,03%	14/05/2026	25,3075	25,3100	39.201
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3600		14/05/2026	25,3300	25,3600	23.103
RAMBUS INC	128,86	-1,23%	13:48	122,27	129,41	41.657.528
RAND CAPITAL CP	11,06	0,09%	11:58	11,02	11,06	3.517
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,20%	14/05/2026	10,0600	10,0700	11.520
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		14/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,09%	14/05/2026	10,5900	10,6000	177.933
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2990	3,10%	14/05/2026	0,2990	0,2990	30
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		14/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,11	1,49%	13:47	41,65	42,28	5.930.111
RANGER ENERGY SERVICES INC	16,29	0,34%	13:39	16,11	16,45	406.428
RANI THERAPEUTICS HOLDINGS INC	1,10	-1,35%	13:46	1,06	1,11	133.907
RANK ONE COMPUTING CORPORATION	6,0500		14/05/2026	6,0200	6,2900	101.495
RANPAK HOLDINGS CORP	6,00	-2,52%	13:48	5,91	6,07	318.803
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,13	-8,19%	13:30	2,09	2,39	131.353
RAPID-LINE INC.	0,1427	18,92%	14/05/2026	0,1427	0,1427	179
RAPID7 INC	6,57	5,38%	13:48	6,25	6,58	836.305
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,95	-2,64%	13:48	36,63	38,05	1.046.048
RARE EARTHS AMERICAS, INC.	22,6900	-16,12%	14/05/2026	21,6800	27,1396	21.367.400
RARE ELEMENT RESOURCES LTD	0,6890	-0,07%	14/05/2026	0,6800	0,6999	39.674
RAREX LIMITED	0,0038		14/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,64	2,33%	13:48	2,50	2,70	69.030
RAYMOND JAMES FINANCIAL	154,47	-0,71%	13:48	152,93	155,81	8.390.630
RAYONIER ADVANCED MATERIALS INC	8,78	-5,49%	13:47	8,78	9,21	1.107.204
RAYONIER INC	19,93	-1,46%	13:48	19,70	20,36	7.038.995
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,81	0,26%	12:20	3,65	3,82	4.574
RB GLOBAL INC	101,09	-0,69%	13:47	100,23	102,06	9.228.633
RBB BANCORP	23,3500	0,47%	14/05/2026	23,2750	23,6300	899.722
RBC BEARINGS INC	594,16	-2,90%	13:48	590,00	617,38	23.912.868

1 2 3 4 5 »