Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,02	-23,78%	10:52	4,52	6,27	28.473.207
RADCOM LTD	14,49	2,11%	10:42	13,99	14,49	38.558
RADIAN GROUP	37,65	0,43%	10:51	37,40	37,87	682.458
RADIANT LOGISTICS INC	9,47	0,21%	10:36	9,43	9,54	46.289
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3261	2,03%	08/07/2026	4,1100	4,3308	47.691
RADISSON MINING RESOURCES INC	0,6070	1,17%	08/07/2026	0,5686	0,6179	68.180
RADNET INC.	65,41	-0,27%	10:52	64,84	66,37	1.671.367
RADWARE LTD	30,95	1,78%	10:50	30,52	31,36	138.781
RAFAEL HOLDINGS INC	2,44	-0,41%	10:50	2,42	2,53	24.507
RAIL VISION LTD	4,8100	2,01%	08/07/2026	4,5500	4,8700	60.928
RAIL VISION LTD. WARRANT	0,0219	-14,45%	08/07/2026	0,0219	0,0219	9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,85	-3,91%	10:49	1,76	1,89	12.465
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1888	11,06%	08/07/2026	0,1800	0,1888	270
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,06	2,82%	10:52	69,10	70,31	2.284.964
RALLYBIO CORP	15,79	0,67%	10:48	15,62	15,79	6.284
RALPH LAUREN CORP	385,95	1,47%	10:51	380,11	387,77	9.957.214
RAMACO RESOURCES INC	12,29	0,45%	10:52	11,75	12,31	587.934

RAMACO RESOURCES INC.	8,00	-0,56%	10:20	8,00	8,18	6.434
RAMBUS INC	117,97	7,60%	10:52	115,39	119,81	16.697.973
RAND CAPITAL CP	10,3000	2,90%	08/07/2026	10,3000	10,3000	9.981
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		08/07/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502		08/07/2026	0,3502	0,3502	41
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		08/07/2026	10,6700	10,6900	834
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-4,17%	08/07/2026	0,2300	0,2380	2.535
RANGE RESOURCES CORP	36,91	-0,89%	10:51	36,64	37,09	1.972.200
RANGER ENERGY SERVICES INC	15,88	-0,87%	10:52	15,65	15,88	65.223
RANI THERAPEUTICS HOLDINGS INC	0,6898	-0,46%	10:51	0,6649	0,6999	39.140
RANK ONE COMPUTING CORPORATION	5,3000	3,31%	08/07/2026	4,9700	5,5500	173.188
RANPAK HOLDINGS CORP	6,41	3,72%	10:48	6,26	6,41	54.453
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72		10:01	1,72	1,78	10.516
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,16	-2,83%	10:52	10,64	11,27	1.518.739
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,95	-0,10%	10:52	41,78	43,63	1.168.370
RARE EARTHS AMERICAS, INC.	11,6700	-3,63%	08/07/2026	11,3580	12,4900	2.193.587
RARE ELEMENT RESOURCES LTD	0,4223	9,69%	08/07/2026	0,3950	0,4223	5.152
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,50	6,06%	10:01	3,34	3,50	1.050
RAYMOND JAMES FINANCIAL	171,36	3,63%	10:51	165,64	171,62	4.442.345
RAYONIER ADVANCED MATERIALS INC	7,21	-0,28%	10:49	7,18	7,27	50.337
RAYONIER INC	21,16	0,88%	10:52	21,00	21,21	1.759.193
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0600	-5,56%	08/07/2026	2,7400	3,0600	17.014
RB GLOBAL INC	111,42	0,30%	10:52	109,76	111,50	4.633.198
RBB BANCORP	26,2100	-1,43%	08/07/2026	26,1500	26,5900	4.792.158
RBC BEARINGS INC	602,62	1,47%	10:52	595,83	608,97	6.038.839
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,0600	0,45%	08/07/2026	12,0450	12,2140	39.352

1 2 3 4 5 »