Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	5,40%	15:59	2,53	2,93	4.256.779
RADCOM LTD	10,18	0,89%	15:59	10,01	10,42	219.485
RADIAN GROUP	36,59	2,09%	15:59	35,99	36,66	5.279.323
RADIANT LOGISTICS INC	9,58	1,81%	15:59	9,41	9,61	431.573
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8212	-7,74%	15:52	0,8200	1,0399	32.133
RADISSON MINING RESOURCES INC	0,6510	-1,36%	03/11/2026	0,6500	0,6650	10.937
RADNET INC.	80,24	9,65%	15:59	74,76	80,57	23.029.954
RADWARE LTD	33,02	-1,73%	15:59	32,84	34,69	2.133.709
RAFAEL HOLDINGS INC	1,09	0,93%	15:59	1,08	1,11	5.699
RAIL VISION LTD	2,7000	1,50%	03/11/2026	2,6766	2,7700	9.742
RAILTOWN AI TECHNOLOGIES INC.	0,2061	4,09%	03/11/2026	0,1995	0,2111	34.405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5460	-0,27%	15:53	0,5201	0,5815	27.606
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,62	0,43%	15:59	66,70	72,34	27.926.389
RALLYBIO CORP	16,04	1,13%	15:59	15,45	16,17	410.427
RALPH LAUREN CORP	412,06	4,48%	15:59	399,84	413,60	53.456.782

RAMACO RESOURCES INC	6,97	3,34%	15:59	5,73	7,01	7.745.727
RAMACO RESOURCES INC.	3,92	-4,98%	15:57	3,68	4,08	97.162
RAMBUS INC	82,89	-6,00%	15:59	79,83	87,20	25.823.778
RAND CAPITAL CP	9,90	1,59%	15:39	9,84	9,90	10.331
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		03/11/2026	10,1900	10,2000	852.057
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2898	-0,07%	03/11/2026	0,2898	0,2899	2.318
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500	0,27%	03/11/2026	10,9500	10,9500	2.540
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,12%	03/11/2026	0,2499	0,2500	50
RANGE RESOURCES CORP	52,10	-3,55%	15:59	50,96	53,48	50.904.428
RANGER ENERGY SERVICES INC	13,57	-3,07%	15:59	13,26	14,25	1.703.102
RANI THERAPEUTICS HOLDINGS INC	0,5763	3,69%	15:58	0,5634	0,5849	52.498
RANK ONE COMPUTING CORPORATION	3,6200	-2,43%	03/11/2026	3,5267	3,8400	133.372
RANPAK HOLDINGS CORP	3,37	13,09%	15:59	3,12	3,39	588.978
RANTIZO	3,80	3,97%	12:10	3,80	3,98	2.676
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6814	-1,53%	15:59	0,6575	0,7499	48.218
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,09	1,65%	15:59	14,58	15,83	6.675.956
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,90	1,81%	15:59	25,27	26,36	4.149.508
RARE EARTHS AMERICAS, INC.	7,3500	-5,04%	03/11/2026	7,2400	7,9700	1.126.020
RARE ELEMENT RESOURCES LTD	0,8850	-1,67%	03/11/2026	0,8600	0,9300	70.176
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,21	2,31%	15:57	2,15	2,26	93.245
RAYMOND JAMES FINANCIAL	168,68	4,34%	15:59	164,50	169,09	35.080.573
RAYONIER ADVANCED MATERIALS INC	7,14	3,26%	15:59	6,43	7,27	1.608.431
RAYONIER INC	20,18	2,85%	15:59	19,89	20,39	15.611.305
RB GLOBAL INC	95,10	2,08%	15:59	93,51	95,19	13.132.078
RBB BANCORP	25,8100	-1,30%	03/11/2026	25,6700	26,3000	2.568.973
RBC BEARINGS INC	478,28	-3,58%	15:59	466,05	499,47	38.864.050
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »