Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,18 3,34% Ora12:12 3,99 4,29 5.640.953
RADCOM LTD 10,46 0,58% Ora12:02 10,35 10,46 52.226
RADIAN GROUP 34,93 1,76% Ora12:11 34,43 35,06 3.120.683
RADIANT LOGISTICS INC 8,65 1,05% Ora12:07 8,62 8,79 149.597
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,58 -1,86% Ora12:04 1,50 1,69 6.365
RADISSON MINING RESOURCES INC 0,8400 0,14% Data21/09/2026 0,8275 0,8413 30.593
RADNET INC. 73,65 1,34% Ora12:12 73,02 74,81 4.135.533
RADWARE LTD 28,74 -2,59% Ora12:12 28,68 29,62 424.326
RAFAEL HOLDINGS INC 2,02 1,00% Ora12:00 1,97 2,10 16.246
RAIL VISION LTD 3,7500 9,97% Data21/09/2026 3,3700 3,9900 91.365
RAIL VISION LTD. WARRANT 0,0165 10,00% Data21/09/2026 0,0164 0,0165 11
RAILTOWN AI TECHNOLOGIES INC. 0,2162 2,95% Data21/09/2026 0,2133 0,2250 5.426
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7381 11,66% Ora12:12 0,6775 0,8500 520.237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1786 9,57% Data21/09/2026 0,1603 0,1786 1.030
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,10 1,73% Ora12:12 68,95 70,10 6.881.903
RALLYBIO CORP 16,74 -1,12% Ora11:20 16,72 16,90 8.394
RALPH LAUREN CORP 343,94 1,21% Ora12:11 341,14 347,78 13.647.880
RAMACO RESOURCES INC 9,71 3,63% Ora12:12 9,20 9,82 1.940.389
RAMACO RESOURCES INC. 5,03 2,44% Ora12:01 4,88 5,14 10.051
RAMBUS INC 104,35 7,62% Ora12:12 95,77 106,65 55.028.652
RAND CAPITAL CP 10,65 -2,29% Data21/09/2026 10,65 10,65 14.346
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3224 15,14% Data21/09/2026 0,3224 0,3224 297
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data21/09/2026 10,8300 10,8301 628
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -10,71% Data21/09/2026 0,2220 0,2600 711
RANGE RESOURCES CORP 38,73 2,41% Ora12:12 37,39 38,87 7.055.857
RANGER ENERGY SERVICES INC 15,73 0,38% Ora12:09 15,24 15,77 175.885
RANI THERAPEUTICS HOLDINGS INC 0,7878 -0,20% Ora12:10 0,7800 0,8298 183.464
RANK ONE COMPUTING CORPORATION 4,2400 2,17% Data21/09/2026 4,1200 4,3500 185.971
RANPAK HOLDINGS CORP 4,15 2,85% Ora12:07 4,08 4,20 95.001
RAPID MICRO BIOSYSTEMS INC 1,17 3,45% Ora12:07 1,14 1,18 15.475
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 12,08 -3,13% Ora12:12 12,05 12,80 2.079.883
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,00 -1,66% Ora12:08 37,94 40,84 3.009.224
RARE EARTHS AMERICAS, INC. 11,1800 -1,24% Data21/09/2026 10,7900 11,5500 1.455.804
RARE ELEMENT RESOURCES LTD 0,8400 -0,59% Data21/09/2026 0,8110 0,8899 287.219
RAVE RESTAURANT GROUP INC 2,81 4,46% Ora11:55 2,72 2,81 1.320
RAYMOND JAMES FINANCIAL 158,37 -4,13% Ora12:11 155,50 165,07 34.528.853
RAYONIER ADVANCED MATERIALS INC 8,67 2,24% Ora12:09 8,54 8,70 276.324
RAYONIER INC 20,27 1,17% Ora12:11 20,16 20,33 2.763.954
RB GLOBAL INC 84,16 0,55% Ora12:12 83,70 84,61 3.287.217
RBB BANCORP 26,7500 0,19% Data21/09/2026 26,6600 26,8900 2.141.766
RBC BEARINGS INC 501,67 1,85% Ora12:12 492,74 502,06 22.836.188
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,5350 -1,24% Data21/09/2026 11,1200 11,9500 34.524
RC-P-E 12,3160 -2,41% Data21/09/2026 12,1201 12,5750 90.387
RCI HOSPITALITY HOLDINGS INC 28,75 1,72% Ora10:59 28,58 29,39 40.493
RCM TECHNOLOGIES INC 40,46 0,90% Ora12:08 40,10 41,06 253.064