Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,39 -9,15% Data24/03/2026 1,37 1,53 9.883.424
RADCOM LTD 10,84 -2,95% Data24/03/2026 10,70 10,96 345.081
RADIAN GROUP 32,86 0,09% Data24/03/2026 32,52 33,17 21.834.451
RADIANT LOGISTICS INC 7,13 2,15% Data24/03/2026 6,91 7,20 1.423.127
RADISSON MINING RESOURCES INC 0,4800 2,81% Data24/03/2026 0,4540 0,4900 89.280
RADNET INC. 59,87 -3,03% Data24/03/2026 58,98 60,76 44.069.948
RADWARE LTD 25,88 0,58% Data24/03/2026 24,96 26,59 11.036.138
RAFAEL HOLDINGS INC 1,24 -1,59% Data24/03/2026 1,24 1,30 35.744
RAIL VISION LTD 8,3000 -5,47% Data24/03/2026 8,1000 8,9183 109.693
RAIL VISION LTD. WARRANT 0,0383 -7,04% Data24/03/2026 0,0319 0,0383 5.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,79 -8,22% Data24/03/2026 2,77 2,93 25.506
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -9,09% Data24/03/2026 0,2000 0,2100 2.502
RAINFOREST RESOURCES INC 0,0001 Data24/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,58 0,69% Data24/03/2026 41,64 43,31 54.636.868
RALLYBIO CORP 8,67 -4,83% Data24/03/2026 8,63 9,13 869.436
RALPH LAUREN CORP 343,50 1,29% Data24/03/2026 337,74 346,16 256.960.328
RAMACO RESOURCES INC 14,29 6,09% Data24/03/2026 13,19 14,59 50.055.469
RAMACO RESOURCES INC. 11,35 -1,22% Data24/03/2026 11,18 11,92 463.273
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data24/03/2026 25,1000 25,1300 33.860
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,43% Data24/03/2026 25,2800 25,4200 153.146
RAMBUS INC 92,69 -0,71% Data24/03/2026 90,79 94,50 119.990.264
RAND CAPITAL CP 11,84 2,96% Data24/03/2026 11,24 11,99 31.613
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 0,10% Data24/03/2026 9,9700 10,0200 3.705.440
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data24/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data24/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,94 2,77% Data24/03/2026 44,92 46,18 151.745.149
RANGER ENERGY SERVICES INC 17,44 0,69% Data24/03/2026 17,24 17,90 4.881.456
RANI THERAPEUTICS HOLDINGS INC 1,06 -7,02% Data24/03/2026 1,06 1,15 1.193.808
RANK ONE COMPUTING CORPORATION 6,8150 -4,01% Data24/03/2026 6,6750 7,4900 232.228
RANPAK HOLDINGS CORP 3,58 2,29% Data24/03/2026 3,41 3,64 1.380.183
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,40 4,35% Data24/03/2026 2,23 2,42 734.880
RAPID-LINE INC. 0,2100 Data24/03/2026 0,2100 0,2100 0
RAPID7 INC 5,71 -9,79% Data24/03/2026 5,70 6,23 14.779.421
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,25 1,22% Data24/03/2026 26,98 28,30 5.348.996
RARE ELEMENT RESOURCES LTD 0,8700 4,81% Data24/03/2026 0,8500 0,9190 313.102
RAREX LIMITED 0,0109 Data24/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 -2,03% Data24/03/2026 2,39 2,59 236.872
RAYMOND JAMES FINANCIAL 145,37 -0,05% Data24/03/2026 143,86 146,63 169.169.686
RAYONIER ADVANCED MATERIALS INC 10,96 2,53% Data24/03/2026 10,61 11,07 8.072.752
RAYONIER INC 20,25 0,85% Data24/03/2026 19,95 20,54 33.442.713
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,92 -1,75% Data24/03/2026 3,92 4,08 7.452
RB GLOBAL INC 96,44 -0,80% Data24/03/2026 95,25 96,84 52.642.546
RBB BANCORP 21,1600 -0,28% Data24/03/2026 20,6701 21,4600 954.337
RBC BEARINGS INC 552,23 2,80% Data24/03/2026 531,88 555,10 98.621.651
RC-P-C 11,5000 0,35% Data24/03/2026 11,5000 11,5000 3.519