Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,29 -7,03% Ora14:39 6,08 7,74 36.675.648
RADCOM LTD 14,08 -1,12% Ora14:39 13,80 14,27 208.892
RADIAN GROUP 37,69 -0,89% Ora14:38 37,52 38,06 2.084.039
RADIANT LOGISTICS INC 9,45 -0,42% Ora14:39 9,32 9,51 393.049
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,33 2,14% Ora13:05 4,11 4,33 18.123
RADISSON MINING RESOURCES INC 0,6000 3,68% Data07/07/2026 0,5900 0,6600 118.686
RADNET INC. 65,89 -2,86% Ora14:38 65,50 67,20 5.098.125
RADWARE LTD 30,25 -0,79% Ora14:38 29,93 30,48 649.177
RAFAEL HOLDINGS INC 2,34 -0,21% Ora14:38 2,26 2,41 98.993
RAIL VISION LTD 4,7150 -2,98% Data07/07/2026 4,6000 4,8800 43.793
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,02 4,95% Ora13:06 1,94 2,02 2.639
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,06% Data07/07/2026 0,1700 0,1700 170
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,07 0,47% Ora14:39 66,48 68,39 8.753.715
RALLYBIO CORP 15,72 0,32% Ora14:23 15,62 15,73 63.824
RALPH LAUREN CORP 385,51 -2,48% Ora14:39 380,50 389,93 33.834.657
RAMACO RESOURCES INC 12,10 -0,49% Ora14:37 11,75 12,40 2.276.799
RAMACO RESOURCES INC. 8,03 2,55% Ora14:39 7,92 8,18 97.044
RAMBUS INC 108,99 2,89% Ora14:39 103,99 110,00 25.125.250
RAND CAPITAL CP 10,0100 -1,86% Data07/07/2026 10,0100 10,2400 35.566
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 -0,10% Data07/07/2026 10,1000 10,1000 261.085
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3502 -2,72% Data07/07/2026 0,3150 0,3581 386
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 -0,05% Data07/07/2026 10,6700 10,6900 28.093
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -11,11% Data07/07/2026 0,2009 0,2400 1.987
RANGE RESOURCES CORP 37,46 -1,03% Ora14:39 37,41 38,17 12.075.985
RANGER ENERGY SERVICES INC 16,08 3,08% Ora14:38 15,73 16,26 490.289
RANI THERAPEUTICS HOLDINGS INC 0,6908 -2,61% Ora14:36 0,6600 0,6945 148.080
RANK ONE COMPUTING CORPORATION 5,1300 3,01% Data07/07/2026 4,8100 5,2600 185.342
RANPAK HOLDINGS CORP 6,17 -4,86% Ora14:38 6,14 6,37 197.819
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -1,72% Ora14:35 1,70 1,77 83.424
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,48 2,46% Ora14:39 10,87 11,54 5.501.847
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,09 5,97% Ora14:39 38,48 42,37 2.666.964
RARE EARTHS AMERICAS, INC. 12,1100 -10,23% Data07/07/2026 11,8001 13,3700 2.646.398
RARE ELEMENT RESOURCES LTD 0,3850 -3,75% Data07/07/2026 0,3850 0,3950 9.934
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,31 0,30% Ora13:39 3,26 3,35 16.006
RAYMOND JAMES FINANCIAL 165,48 -1,27% Ora14:38 163,92 167,12 13.888.695
RAYONIER ADVANCED MATERIALS INC 7,09 -0,14% Ora14:38 6,90 7,11 476.475
RAYONIER INC 21,16 -3,07% Ora14:39 21,08 21,73 6.980.922
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,93 -9,72% Ora12:22 2,74 2,93 822
RB GLOBAL INC 110,91 -2,10% Ora14:38 110,15 112,81 12.265.580
RBB BANCORP 26,5900 -2,53% Data07/07/2026 26,5400 27,4085 5.224.643
RBC BEARINGS INC 593,16 -1,18% Ora14:38 588,40 597,28 8.300.945
RC-P-C 11,1100 -2,97% Data07/07/2026 11,1100 11,1300 8.532
RC-P-E 12,0063 -0,86% Data07/07/2026 11,9450 12,3700 31.817