Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,59 -6,48% Ora10:12 1,54 1,76 1.066.146
RADCOM LTD 15,89 3,28% Ora10:12 15,41 16,17 929.809
RADIAN GROUP 35,89 -0,22% Ora10:11 35,41 36,02 157.562
RADIANT LOGISTICS INC 8,43 -0,06% Ora10:11 8,33 8,45 76.201
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 55,88 -1,00% Ora10:11 55,23 56,76 292.015
RADWARE LTD 25,89 1,01% Ora10:12 25,66 26,00 93.783
RAFAEL HOLDINGS INC 1,28 -1,54% Ora10:10 1,28 1,31 6.258
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 Ora09:33 2,35 2,37 472
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,37 -0,03% Ora10:12 44,73 45,73 2.502.667
RALLYBIO CORP 8,55 0,53% Ora10:04 8,41 8,57 5.984
RALPH LAUREN CORP 371,63 0,13% Ora10:12 370,28 373,88 1.646.831
RAMACO RESOURCES INC 13,80 -1,29% Ora10:12 13,58 13,95 695.702
RAMACO RESOURCES INC. 10,10 -0,98% Ora10:06 10,10 10,41 8.012
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 149,42 7,88% Ora10:12 147,20 152,61 24.649.226
RAND CAPITAL CP 11,0550 Data23/04/2026 10,9875 11,0550 9.894
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,10 -1,27% Ora10:12 41,87 42,68 3.438.890
RANGER ENERGY SERVICES INC 18,13 -1,25% Ora10:12 18,07 18,25 75.191
RANI THERAPEUTICS HOLDINGS INC 0,9299 1,57% Ora10:12 0,8800 0,9486 50.287
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 3,94 -1,62% Ora10:11 3,90 3,98 17.848
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 0,44% Ora09:46 2,26 2,26 452
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,78 Ora10:11 5,68 5,83 218.482
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,30 -0,18% Ora10:09 35,77 37,01 581.068
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,70 3,45% Ora10:12 2,57 2,70 18.008
RAYMOND JAMES FINANCIAL 152,12 -0,84% Ora10:12 151,57 153,43 3.485.167
RAYONIER ADVANCED MATERIALS INC 9,88 1,32% Ora10:11 9,67 9,94 67.957
RAYONIER INC 21,28 -0,09% Ora10:12 21,27 21,44 686.521
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,60 1,96% Ora09:35 2,59 2,60 1.757
RB GLOBAL INC 106,87 0,61% Ora10:11 105,90 107,16 2.716.820
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 595,60 -0,96% Ora10:12 591,05 601,70 1.283.039
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231