Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,79 -1,41% Ora13:56 2,65 2,82 2.039.986
RADCOM LTD 10,08 -0,88% Ora13:55 10,06 10,20 87.301
RADIAN GROUP 35,84 0,25% Ora13:56 35,70 36,28 2.246.292
RADIANT LOGISTICS INC 8,73 0,11% Ora13:53 8,65 8,81 117.517
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,97 -3,96% Ora13:47 0,96 1,02 979
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,65 0,44% Ora13:55 69,78 71,77 1.835.623
RADWARE LTD 32,23 3,73% Ora13:56 30,86 32,70 2.544.327
RAFAEL HOLDINGS INC 1,27 -3,44% Ora13:08 1,27 1,30 7.242
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5423 -1,93% Ora13:13 0,5400 0,5700 1.920
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,05 2,35% Ora13:55 66,17 68,26 2.208.710
RALLYBIO CORP 16,50 -0,84% Ora09:44 16,50 16,71 3.319
RALPH LAUREN CORP 386,48 2,41% Ora13:56 379,36 389,74 24.697.923
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 7,04 -3,83% Ora13:56 6,87 7,38 2.865.368
RAMACO RESOURCES INC. 4,01 4,16% Ora13:52 3,89 4,14 75.137
RAMBUS INC 89,03 3,94% Ora13:56 83,50 89,05 24.522.325
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 53,38 17,27% Ora13:56 50,00 53,46 161.440.797
RANGER ENERGY SERVICES INC 14,85 0,95% Ora13:53 14,59 15,00 174.878
RANI THERAPEUTICS HOLDINGS INC 0,5857 -3,33% Ora13:56 0,5857 0,6300 57.274
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,86 4,89% Ora13:55 3,65 3,87 171.435
RANTIZO 4,17 -2,46% Ora13:36 4,00 4,46 27.560
RAPID MICRO BIOSYSTEMS INC 0,7810 0,13% Ora13:19 0,7735 0,8124 9.774
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 17,39 16,63% Ora13:56 14,88 17,51 15.302.818
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,75 -0,69% Ora13:56 25,54 27,95 5.429.265
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,22 0,68% Ora13:55 2,15 2,28 14.755
RAYMOND JAMES FINANCIAL 158,51 0,51% Ora13:56 158,17 160,51 14.276.686
RAYONIER ADVANCED MATERIALS INC 6,66 -0,60% Ora13:55 6,61 6,87 1.303.191
RAYONIER INC 18,78 0,70% Ora13:56 18,71 18,89 6.718.990
RB GLOBAL INC 84,22 0,03% Ora13:56 83,53 85,16 13.609.680
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 479,29 1,55% Ora13:56 471,71 481,18 8.309.262
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,37 0,77% Ora13:22 26,80 27,44 45.978
RCM TECHNOLOGIES INC 35,74 -3,46% Ora13:50 35,65 37,00 906.271
RDE, INC. 0,4725 -14,08% Ora13:44 0,4017 0,5791 33.065