Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,88 6,27% Ora15:59 2,72 2,90 2.493.097
RADCOM LTD 10,41 1,91% Ora15:59 10,25 10,63 199.989
RADIAN GROUP 35,71 -0,11% Ora15:59 35,54 35,92 2.335.418
RADIANT LOGISTICS INC 8,97 1,82% Ora15:56 8,75 8,98 220.466
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9100 -8,63% Ora15:26 0,9050 0,9505 6.413
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 73,53 4,97% Ora15:59 70,49 74,48 14.702.305
RADWARE LTD 35,52 9,97% Ora15:59 32,40 35,70 4.149.337
RAFAEL HOLDINGS INC 1,28 8,05% Ora15:57 1,18 1,29 10.241
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5618 6,00% Ora15:59 0,5500 0,6190 4.431
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,69 2,68% Ora15:59 67,88 69,89 13.023.069
RALLYBIO CORP 16,08 -3,42% Ora15:59 15,50 16,46 365.052
RALPH LAUREN CORP 391,27 1,12% Ora15:59 383,45 393,00 39.861.382
RAMACO RESOURCES INC 7,66 10,85% Ora15:59 6,92 7,69 4.559.704
RAMACO RESOURCES INC. 4,50 12,50% Ora15:59 3,99 4,58 176.836
RAMBUS INC 88,93 -1,54% Ora15:59 85,47 93,87 65.477.756
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 56,37 5,25% Ora15:59 53,51 56,45 133.389.367
RANGER ENERGY SERVICES INC 15,08 2,42% Ora15:59 14,53 15,08 329.222
RANI THERAPEUTICS HOLDINGS INC 0,6144 -0,45% Ora15:59 0,6000 0,6296 93.950
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,96 4,35% Ora15:59 3,78 3,99 413.039
RANTIZO 4,12 0,49% Ora15:53 4,01 4,45 41.920
RAPID MICRO BIOSYSTEMS INC 0,7843 -0,09% Ora15:59 0,7748 0,8095 16.480
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,60 -1,84% Ora15:59 17,10 17,95 15.536.187
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,55 8,74% Ora15:59 25,11 28,31 3.582.457
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,20 -0,90% Ora15:59 2,16 2,24 17.831
RAYMOND JAMES FINANCIAL 158,13 0,03% Ora15:59 157,98 159,80 21.050.284
RAYONIER ADVANCED MATERIALS INC 6,65 2,62% Ora15:59 6,43 6,71 2.668.812
RAYONIER INC 19,22 1,37% Ora15:59 18,69 19,32 16.392.182
RB GLOBAL INC 85,01 0,38% Ora15:59 84,71 85,55 14.248.393
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 483,52 1,19% Ora15:59 476,58 483,79 20.140.092
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,81 1,53% Ora15:59 27,17 27,81 199.080