Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,91	-4,65%	12:50	4,87	5,12	4.223.753
RADCOM LTD	10,10	-1,85%	12:50	10,06	10,38	203.764
RADIAN GROUP	39,02	-1,58%	12:49	38,99	39,55	1.184.114
RADIANT LOGISTICS INC	8,26	-3,02%	12:43	8,23	8,45	193.101
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,92		12:48	2,85	3,15	59.063
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	66,66	-3,70%	12:50	66,58	68,99	3.354.302
RADWARE LTD	28,67	-0,26%	12:47	28,46	29,29	184.402
RAFAEL HOLDINGS INC	2,08	11,23%	12:25	1,90	2,14	44.353
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,23	6,03%	12:47	1,16	1,29	307.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,66	-0,36%	12:49	65,82	67,64	7.726.504
RALLYBIO CORP	16,15	1,19%	12:40	16,01	16,15	23.685
RALPH LAUREN CORP	384,69	1,79%	12:50	379,81	392,29	43.620.432
RAMACO RESOURCES INC	9,15	-5,08%	12:50	9,00	10,43	3.322.299
RAMACO RESOURCES INC.	6,28	-2,41%	12:50	6,12	6,74	76.611
RAMBUS INC	99,73	-0,82%	12:49	98,03	103,95	19.709.381

RAND CAPITAL CP	10,38		04/08/2026	10,20	10,38	10.058
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	38,78	-2,34%	12:50	38,55	40,01	10.002.911
RANGER ENERGY SERVICES INC	15,78	-1,38%	12:50	15,66	16,08	394.799
RANI THERAPEUTICS HOLDINGS INC	0,7900	-3,66%	12:50	0,7812	0,8428	135.010
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,54	-1,60%	12:50	5,46	5,60	89.220
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,09	1,46%	12:00	2,09	2,11	2.793
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	11,20	3,90%	12:50	10,64	11,25	2.029.092
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,85	-0,83%	12:41	40,69	42,76	967.285
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,18	-2,61%	12:26	3,18	3,24	4.510
RAYMOND JAMES FINANCIAL	180,68	1,18%	12:50	179,76	181,87	9.041.400
RAYONIER ADVANCED MATERIALS INC	9,58	9,30%	12:50	8,95	9,90	2.601.305
RAYONIER INC	21,87	-0,30%	12:50	21,64	22,00	4.660.521
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,95	-1,67%	11:22	2,75	3,00	20.307
RB GLOBAL INC	96,26	-13,33%	12:50	94,12	106,52	55.999.170
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	568,03	0,37%	12:49	560,03	579,63	21.001.001
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,73	0,90%	12:25	25,28	25,78	27.834

1 2 3 4 5 »