Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	-13,50%	14/10/2026	3,14	3,65	185.788
RADCOM LTD	10,04	-1,76%	14/10/2026	10,02	10,30	11.175
RADIAN GROUP	33,41	-1,01%	14/10/2026	32,95	33,72	525.807
RADIANT LOGISTICS INC	9,01	-0,33%	14/10/2026	8,83	9,09	22.858
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	-6,66%	14/10/2026	1,11	1,19	439
RADISSON MINING RESOURCES INC	0,7250	-4,33%	14/10/2026	0,7150	0,7560	44.986
RADNET INC.	69,16	-3,29%	14/10/2026	69,02	71,90	330.101
RADWARE LTD	28,72	-2,18%	14/10/2026	28,41	30,10	68.813
RAFAEL HOLDINGS INC	1,43	-4,03%	14/10/2026	1,38	1,49	685
RAIL VISION LTD	2,9200	-7,59%	14/10/2026	2,9200	3,2000	488
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,1902	-0,31%	14/10/2026	0,1600	0,2005	39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6400	-1,55%	14/10/2026	0,6100	0,6600	321
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,89	-3,89%	14/10/2026	69,26	73,33	1.002.083
RALLYBIO CORP	16,90	1,08%	14/10/2026	16,70	16,91	879
RALPH LAUREN CORP	375,27	0,41%	14/10/2026	370,96	377,00	1.885.356
RAMACO RESOURCES INC	8,35	-6,50%	14/10/2026	8,21	8,84	250.558
RAMACO RESOURCES INC.	4,04	-4,27%	14/10/2026	3,80	4,29	615.167

RAMBUS INC	92,11	-6,17%	14/10/2026	91,89	96,76	1.735.076
RAND CAPITAL CP	9,60		14/10/2026	9,25	9,86	211
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		14/10/2026	10,2000	10,2000	20
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		13/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800	-0,37%	14/10/2026	10,8800	10,8800	22
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	25,00%	14/10/2026	0,3000	0,3000	30
RANGE RESOURCES CORP	41,84	-1,51%	14/10/2026	41,58	42,60	985.039
RANGER ENERGY SERVICES INC	14,79	-3,27%	14/10/2026	14,68	15,27	23.708
RANI THERAPEUTICS HOLDINGS INC	0,6700	-8,62%	14/10/2026	0,6600	0,7500	8.013
RANK ONE COMPUTING CORPORATION	3,8100	-0,26%	14/10/2026	3,8000	3,9900	1.135
RANPAK HOLDINGS CORP	3,45	-2,27%	14/10/2026	3,27	3,48	25.637
RANTIZO	4,51		15:53	4,21	4,74	51.524
RAPID MICRO BIOSYSTEMS INC	0,8200	-6,16%	14/10/2026	0,8100	0,8800	1.190
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,38	-4,18%	14/10/2026	12,22	12,90	161.398
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,33	-2,28%	14/10/2026	28,10	29,31	86.123
RARE EARTHS AMERICAS, INC.	6,9100	-15,21%	14/10/2026	6,7300	8,3000	28.953
RARE ELEMENT RESOURCES LTD	0,9402	3,83%	14/10/2026	0,9315	0,9600	211.996
RAREX LIMITED	0,0151		07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,17	-1,36%	14/10/2026	2,12	2,31	1.269
RAYMOND JAMES FINANCIAL	157,25	0,31%	14/10/2026	154,68	157,26	1.960.121
RAYONIER ADVANCED MATERIALS INC	7,05	-3,69%	14/10/2026	6,90	7,31	56.830
RAYONIER INC	18,65	-1,22%	14/10/2026	18,55	19,07	658.923
RB GLOBAL INC	87,82	-0,45%	14/10/2026	86,39	88,35	1.080.274
RBB BANCORP	25,4900	-0,82%	14/10/2026	25,3500	26,0000	23.196
RBC BEARINGS INC	498,54	-2,25%	14/10/2026	498,29	510,81	1.473.684
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,4001	-3,70%	13/10/2026	9,8100	10,5350	26.770
RC-P-E	10,8799	-1,09%	13/10/2026	10,5000	11,3599	73.896
RCI HOSPITALITY HOLDINGS INC	25,88	-2,12%	14/10/2026	25,60	26,24	6.858

1 2 3 4 5 »