Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,36	-16,19%	12:22	2,28	2,71	2.265.083
RADCOM LTD	9,92	-2,46%	12:23	9,87	10,19	207.456
RADIAN GROUP	37,51	2,60%	12:23	37,49	39,36	3.235.792
RADIANT LOGISTICS INC	9,10	-5,21%	12:19	9,06	9,62	155.487
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8505	-2,13%	12:10	0,8370	0,9900	9.234
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	79,22	-1,30%	12:23	79,22	81,87	6.990.382
RADWARE LTD	30,68	-7,05%	12:19	30,53	32,08	632.812
RAFAEL HOLDINGS INC	1,06	-0,93%	11:38	1,06	1,20	29.422
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5229	-10,46%	12:18	0,5229	0,5755	5.025
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,32	-12,94%	12:23	61,99	70,19	12.996.444
RALLYBIO CORP	15,74	-1,01%	12:18	15,59	15,87	70.340
RALPH LAUREN CORP	378,64	-8,11%	12:23	376,40	403,44	48.357.883

RAMACO RESOURCES INC	6,37	-8,81%	12:23	6,36	7,23	1.501.500
RAMACO RESOURCES INC.	3,72	-6,66%	12:22	3,67	4,15	70.477
RAMBUS INC	71,00	-14,35%	12:22	68,27	78,53	20.633.771
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,97	-2,17%	12:23	50,82	53,07	6.677.739
RANGER ENERGY SERVICES INC	13,27	-2,25%	12:22	13,18	13,57	607.718
RANI THERAPEUTICS HOLDINGS INC	0,5204	-9,18%	12:23	0,5127	0,5600	100.136
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,22	-4,17%	12:19	3,22	3,44	300.854
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6255	-8,15%	12:21	0,6255	0,7086	21.170
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	16,13	7,25%	12:21	14,80	16,80	6.779.449
RAPPORT THERAPEUTICS, INC. COMMON STOCK	23,88	-7,91%	12:23	23,81	25,67	1.592.657
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,14	-2,28%	12:19	2,14	2,28	12.133
RAYMOND JAMES FINANCIAL	165,67	-1,79%	12:23	164,78	172,70	17.533.138
RAYONIER ADVANCED MATERIALS INC	6,49	-9,30%	12:23	6,47	7,11	779.545
RAYONIER INC	21,42	6,20%	12:23	20,64	21,71	10.512.137
RB GLOBAL INC	93,27	-1,91%	12:23	92,76	95,86	8.649.565
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	472,84	-0,88%	12:22	469,28	481,08	51.590.847
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »