Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,29	-3,95%	11:12	3,26	3,42	2.152.777
RADCOM LTD	10,17	-0,20%	11:11	10,11	10,28	122.040
RADIAN GROUP	36,61	0,69%	11:11	36,08	36,71	711.696
RADIANT LOGISTICS INC	8,76	-0,23%	11:10	8,65	8,78	32.640
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,32	-7,40%	11:11	2,23	2,45	43.838
RADISSON MINING RESOURCES INC	0,6800	5,18%	19/08/2026	0,6700	0,6900	83.912
RADNET INC.	76,17	0,83%	11:12	74,95	76,54	874.304
RADWARE LTD	27,17	0,43%	11:08	26,65	27,42	188.014
RAFAEL HOLDINGS INC	1,84	1,66%	11:03	1,78	1,91	4.880
RAIL VISION LTD	5,6300	9,96%	19/08/2026	4,9200	5,7437	141.172
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8699	-4,11%	11:04	0,8699	0,9342	10.877
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	65,35	-1,74%	11:11	65,01	66,69	4.390.443
RALLYBIO CORP	16,77	-1,35%	10:49	16,76	16,98	16.982
RALPH LAUREN CORP	372,70	-1,39%	11:12	365,69	374,49	14.659.811
RAMACO RESOURCES INC	11,25	-6,76%	11:11	11,25	12,43	990.645
RAMACO RESOURCES INC.	6,52	-2,83%	11:06	6,40	6,67	10.841
RAMBUS INC	92,84	2,18%	11:12	91,00	92,98	8.546.792

RAND CAPITAL CP	10,32	1,07%	11:12	10,20	10,34	22.786
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	-0,20%	19/08/2026	10,1300	10,1301	30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3453	4,64%	19/08/2026	0,3207	0,3504	480
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	0,28%	19/08/2026	10,7900	10,7900	5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2450	-2,00%	19/08/2026	0,2450	0,2450	53
RANGE RESOURCES CORP	40,77	1,10%	11:12	40,57	41,34	5.325.296
RANGER ENERGY SERVICES INC	17,49	-0,11%	11:04	17,39	17,66	106.263
RANI THERAPEUTICS HOLDINGS INC	0,8722	-4,84%	11:11	0,8500	0,8997	57.131
RANK ONE COMPUTING CORPORATION	4,3600	0,69%	19/08/2026	4,3400	4,4622	40.875
RANPAK HOLDINGS CORP	5,04	-0,79%	11:11	4,97	5,09	151.462
RAPID MICRO BIOSYSTEMS INC	1,69	-0,59%	11:12	1,65	1,72	91.925
RAPID-LINE INC.	1,7300	130,67%	19/08/2026	0,2000	1,7800	177.394
RAPID7 INC	11,84	-2,99%	11:12	11,72	12,43	873.112
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,81	-2,57%	11:07	47,71	48,78	493.480
RARE EARTHS AMERICAS, INC.	14,2500	4,32%	19/08/2026	13,9300	14,7900	880.394
RARE ELEMENT RESOURCES LTD	1,4400	9,92%	19/08/2026	1,2000	1,4500	2.107.322
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,04	-0,33%	10:07	3,04	3,07	3.067
RAYMOND JAMES FINANCIAL	175,62	-1,30%	11:11	175,49	178,46	6.238.455
RAYONIER ADVANCED MATERIALS INC	8,62	-1,26%	11:10	8,53	8,68	135.624
RAYONIER INC	21,65	0,82%	11:12	21,30	21,65	2.219.929
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,77	0,73%	10:09	2,75	2,77	1.939
RB GLOBAL INC	88,10	2,23%	11:12	85,71	88,21	6.991.810
RBB BANCORP	26,4000	-3,12%	19/08/2026	26,3800	27,5300	2.889.691
RBC BEARINGS INC	514,28	-1,20%	11:12	507,13	519,80	8.912.349
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,3000	0,45%	19/08/2026	13,1700	13,3900	92.555
RCI HOSPITALITY HOLDINGS INC	31,00	-1,10%	11:12	30,62	31,30	98.144
RCM TECHNOLOGIES INC	40,43	0,67%	11:09	39,01	40,94	470.205
RDE, INC.	0,8575	-1,40%	19/08/2026	0,8510	0,8919	11.643

1 2 3 4 5 »