Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,19 -1,24% Ora13:32 3,15 3,23 1.503.915
RADCOM LTD 10,08 1,57% Ora13:07 10,00 10,15 139.319
RADIAN GROUP 36,20 0,42% Ora13:33 35,83 36,46 2.039.864
RADIANT LOGISTICS INC 8,29 -0,48% Ora13:28 8,28 8,38 79.876
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,30 8,25% Ora12:29 2,05 2,47 13.152
RADISSON MINING RESOURCES INC 0,8900 0,02% Data08/09/2026 0,8900 0,9050 68.468
RADNET INC. 70,93 -1,45% Ora13:33 70,08 72,56 2.913.977
RADWARE LTD 28,14 0,54% Ora13:29 27,94 28,29 643.344
RAFAEL HOLDINGS INC 2,47 1,65% Ora12:58 2,31 2,47 44.308
RAIL VISION LTD 4,2780 5,37% Data08/09/2026 4,0000 4,4020 77.860
RAIL VISION LTD. WARRANT 0,0244 10,91% Data08/09/2026 0,0150 0,0244 20
RAILTOWN AI TECHNOLOGIES INC. 0,2600 13,04% Data08/09/2026 0,2300 0,2799 25.143
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7501 -8,52% Ora13:32 0,7501 0,8160 51.055
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 66,10 2,36% Ora13:31 63,91 67,89 18.029.243
RALLYBIO CORP 16,51 -0,60% Ora09:41 16,51 16,54 11.562
RALPH LAUREN CORP 340,62 -1,91% Ora13:33 337,88 345,29 17.167.473
RAMACO RESOURCES INC 12,54 0,08% Ora13:31 12,16 12,77 1.833.962
RAMACO RESOURCES INC. 6,72 3,51% Ora13:31 6,43 6,72 81.975
RAMBUS INC 87,01 0,14% Ora13:33 86,20 89,41 12.303.001
RAND CAPITAL CP 11,15 7,14% Ora10:56 10,40 11,15 8.892
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 -0,10% Data08/09/2026 10,1700 10,1850 31.649
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3301 0,03% Data08/09/2026 0,3301 0,3301 496
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data08/09/2026 10,7200 10,7600 344
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 41,65 -0,57% Ora13:33 41,38 42,16 6.914.323
RANGER ENERGY SERVICES INC 17,11 1,09% Ora13:30 16,98 17,22 124.769
RANI THERAPEUTICS HOLDINGS INC 0,8548 -2,03% Ora13:30 0,8483 0,8786 62.790
RANK ONE COMPUTING CORPORATION 4,3600 3,07% Data08/09/2026 4,1400 4,4348 52.237
RANPAK HOLDINGS CORP 4,06 -5,36% Ora13:32 4,06 4,20 220.381
RAPID MICRO BIOSYSTEMS INC 1,25 2,05% Ora13:27 1,18 1,26 123.526
RAPID-LINE INC. 0,1340 55,81% Data08/09/2026 0,1340 0,1340 67
RAPID7 INC 10,70 2,29% Ora13:33 10,37 10,94 1.533.326
RAPPORT THERAPEUTICS, INC. COMMON STOCK 44,24 -4,01% Ora13:33 43,93 45,42 1.532.006
RARE EARTHS AMERICAS, INC. 11,6000 -1,11% Data08/09/2026 11,5400 12,2000 1.196.099
RARE ELEMENT RESOURCES LTD 0,9025 -1,90% Data08/09/2026 0,8411 0,9247 279.650
RAVE RESTAURANT GROUP INC 2,88 -0,18% Ora13:26 2,84 2,92 23.747
RAYMOND JAMES FINANCIAL 175,13 -0,80% Ora13:33 174,35 176,61 10.631.953
RAYONIER ADVANCED MATERIALS INC 8,39 -1,76% Ora13:33 8,36 8,60 236.666
RAYONIER INC 20,27 -0,83% Ora13:32 20,26 20,48 6.592.800
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,78 7,90% Ora13:26 2,60 2,78 4.085
RB GLOBAL INC 81,12 -0,93% Ora13:33 80,86 81,77 5.299.809
RBB BANCORP 26,5700 -1,85% Data08/09/2026 26,4150 27,2900 1.944.074
RBC BEARINGS INC 486,84 -1,10% Ora13:33 483,20 495,13 8.845.313
RC-P-C 12,5000 1,05% Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,1830 -0,43% Data08/09/2026 13,1800 13,1830 2.927
RCI HOSPITALITY HOLDINGS INC 28,45 -2,03% Ora13:28 28,00 28,86 200.013
RCM TECHNOLOGIES INC 40,61 -0,02% Ora13:31 40,54 41,77 559.471
RDE, INC. 0,7700 -1,74% Data08/09/2026 0,7700 0,8100 8.749