Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,91	-3,32%	15:59	2,72	3,00	4.171.467
RADCOM LTD	11,05	4,15%	15:59	10,40	11,20	784.558
RADIAN GROUP	36,58	-0,46%	15:59	36,38	37,06	9.401.316
RADIANT LOGISTICS INC	9,35	-1,27%	15:59	9,32	9,91	565.241
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7600	-3,80%	15:48	0,7400	0,7799	5.279
RADISSON MINING RESOURCES INC	0,6530	-5,50%	12/11/2026	0,6424	0,6790	149.341
RADNET INC.	76,44	0,53%	15:59	75,13	76,98	6.245.700
RADWARE LTD	31,39	-1,35%	15:59	30,82	32,02	1.597.210
RAFAEL HOLDINGS INC	1,08	-2,70%	15:59	1,03	1,09	10.414
RAIL VISION LTD	2,2900	-2,97%	12/11/2026	2,2450	2,4550	33.262
RAIL VISION LTD. WARRANT	0,0122	0,83%	12/11/2026	0,0121	0,0122	15
RAILTOWN AI TECHNOLOGIES INC.	0,1981	7,37%	12/11/2026	0,1777	0,1981	39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7499	58,31%	15:59	0,5258	0,8507	20.603.682
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-37,28%	12/11/2026	0,0825	0,0826	141
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	68,73	-2,61%	15:59	68,40	71,02	15.636.376
RALLYBIO CORP	15,76	0,70%	15:47	15,50	15,79	53.732

RALPH LAUREN CORP	386,24	-1,17%	15:59	386,11	396,83	34.872.702
RAMACO RESOURCES INC	6,84	-4,34%	15:59	6,58	7,33	3.084.744
RAMACO RESOURCES INC.	3,75	-8,76%	15:59	3,71	4,16	183.847
RAMBUS INC	82,26	-3,19%	15:59	79,80	85,00	14.512.479
RAND CAPITAL CP	9,60	-0,55%	10:41	9,60	9,60	3.648
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2200		12/11/2026	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400		12/11/2026	0,2400	0,2400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500		12/11/2026	10,9500	10,9500	230
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,82	0,70%	15:59	51,31	52,19	22.750.794
RANGER ENERGY SERVICES INC	12,50	-0,24%	15:59	12,36	12,64	1.344.238
RANI THERAPEUTICS HOLDINGS INC	0,5311	1,12%	15:58	0,5025	0,5383	52.755
RANK ONE COMPUTING CORPORATION	3,4900	-1,69%	12/11/2026	3,4000	3,6050	145.264
RANPAK HOLDINGS CORP	3,30	-4,62%	15:59	3,30	3,49	224.961
RANTIZO	4,55	-1,09%	15:49	4,45	4,96	5.282
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6540	-2,53%	15:16	0,6345	0,6700	29.101
RAPID-LINE INC.	0,2000		06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,40		15:59	13,76	14,77	2.555.490
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,15	1,16%	15:59	25,11	26,29	1.357.245
RARE EARTHS AMERICAS, INC.	5,8500	-10,00%	12/11/2026	5,6124	6,2351	1.721.421
RARE ELEMENT RESOURCES LTD	1,0600	-0,93%	12/11/2026	1,0200	1,1000	109.120
RAREX LIMITED	0,0085	-31,45%	11/11/2026	0,0085	0,0085	297
RAVE RESTAURANT GROUP INC	2,08	-1,42%	15:59	2,05	2,11	15.299
RAYMOND JAMES FINANCIAL	168,60	0,78%	15:59	166,27	168,74	14.753.624
RAYONIER ADVANCED MATERIALS INC	5,66	3,28%	15:59	5,32	5,71	1.594.497
RAYONIER INC	21,49	0,85%	15:59	21,09	21,51	6.839.534
RB GLOBAL INC	95,17	0,97%	15:59	94,45	96,54	22.505.495
RBB BANCORP	26,0400	0,15%	12/11/2026	25,7150	26,1100	1.478.577
RBC BEARINGS INC	485,38	-0,77%	15:59	478,03	492,71	14.802.550

1 2 3 4 5 »