Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,3700	-33,59%	09/07/2026	4,3000	6,4200	260.380.000
RADCOM LTD	14,4000	1,48%	09/07/2026	13,9902	14,5300	1.194.782
RADIAN GROUP	37,6600	0,45%	09/07/2026	37,3500	37,8700	19.205.131
RADIANT LOGISTICS INC	9,4200	-0,32%	09/07/2026	9,3950	9,5400	1.148.213
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,2800	-1,07%	09/07/2026	4,2200	4,3500	86.156
RADISSON MINING RESOURCES INC	0,6288	3,59%	09/07/2026	0,6150	0,6300	15.154
RADNET INC.	65,9400	0,53%	09/07/2026	64,8400	66,3699	34.972.136
RADWARE LTD	32,1300	5,66%	09/07/2026	30,3000	32,1800	7.141.760
RAFAEL HOLDINGS INC	2,2700	-7,35%	09/07/2026	2,2700	2,5300	270.868
RAIL VISION LTD	4,8780	1,41%	09/07/2026	4,6500	4,9000	79.024
RAIL VISION LTD. WARRANT	0,0239	9,13%	09/07/2026	0,0239	0,0240	11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,8300	-4,69%	09/07/2026	1,7600	1,9400	42.513
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	69,9800	2,70%	09/07/2026	69,0979	71,1950	101.457.494
RALLYBIO CORP	15,8300	0,96%	09/07/2026	15,6200	15,9600	970.047
RALPH LAUREN CORP	387,5800	1,90%	09/07/2026	380,1100	389,8200	196.183.694
RAMACO RESOURCES INC	12,4800	2,04%	09/07/2026	11,7500	12,6200	12.442.610
RAMACO RESOURCES INC.	7,7600	-3,48%	09/07/2026	7,7600	8,1800	249.352
RAMBUS INC	114,1300	4,10%	09/07/2026	113,5300	119,8100	306.457.425

RAND CAPITAL CP	10,3000		09/07/2026	10,3000	10,3000	14.420
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	0,59%	09/07/2026	10,0800	10,1600	52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-2,91%	09/07/2026	0,3400	0,3502	3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		09/07/2026	10,6700	10,6900	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	14,78%	09/07/2026	0,2640	0,2690	215
RANGE RESOURCES CORP	36,7300	-1,37%	09/07/2026	36,6400	37,0850	85.619.136
RANGER ENERGY SERVICES INC	15,7400	-1,75%	09/07/2026	15,6100	15,8800	1.778.557
RANI THERAPEUTICS HOLDINGS INC	0,6982	0,75%	09/07/2026	0,6649	0,7001	356.791
RANK ONE COMPUTING CORPORATION	4,8400	-8,68%	09/07/2026	4,7300	5,2514	263.659
RANPAK HOLDINGS CORP	6,4800	4,85%	09/07/2026	6,2600	6,4950	1.485.430
RAPID MICRO BIOSYSTEMS INC	1,7400	1,16%	09/07/2026	1,7000	1,8000	381.793
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,4100	-0,61%	09/07/2026	10,6400	11,4650	31.471.188
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,0500	0,14%	09/07/2026	41,0300	43,6300	13.124.940
RARE EARTHS AMERICAS, INC.	12,8000	9,68%	09/07/2026	11,2500	12,9800	2.472.858
RARE ELEMENT RESOURCES LTD	0,4700	11,30%	09/07/2026	0,4223	0,4700	18.590
RAVE RESTAURANT GROUP INC	3,2900	-0,30%	09/07/2026	3,2550	3,5000	57.384
RAYMOND JAMES FINANCIAL	168,7200	2,04%	09/07/2026	165,6400	171,6150	121.231.731
RAYONIER ADVANCED MATERIALS INC	7,0500	-2,49%	09/07/2026	7,0400	7,2700	4.009.991
RAYONIER INC	20,9000	-0,38%	09/07/2026	20,9000	21,2900	41.259.338
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0800	0,65%	09/07/2026	2,8000	3,1000	15.536
RB GLOBAL INC	111,4200	0,30%	09/07/2026	109,7601	112,0750	63.338.370
RBB BANCORP	26,6800	1,79%	09/07/2026	26,1500	26,7600	5.071.761
RBC BEARINGS INC	595,6100	0,29%	09/07/2026	595,6100	608,9700	84.505.742
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,1100	0,41%	09/07/2026	11,7100	12,1100	42.458
RCI HOSPITALITY HOLDINGS INC	26,2800	1,12%	09/07/2026	25,3500	26,4400	780.017
RCM TECHNOLOGIES INC	27,9400	1,05%	09/07/2026	27,1700	27,9900	1.013.607
RDE, INC.	0,9000	-6,25%	09/07/2026	0,8901	0,9763	26.515
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »