Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,18 -12,53% Ora14:52 3,17 3,52 5.615.427
RADCOM LTD 10,02 -1,96% Ora14:51 10,02 10,30 221.916
RADIAN GROUP 33,11 -1,90% Ora14:52 32,96 33,55 5.272.513
RADIANT LOGISTICS INC 8,88 -1,77% Ora14:50 8,83 9,09 259.346
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,12 -6,31% Ora13:30 1,11 1,19 10.693
RADISSON MINING RESOURCES INC 0,7578 -4,08% Data13/10/2026 0,7500 0,8235 251.477
RADNET INC. 69,27 -3,13% Ora14:49 69,22 71,82 2.649.526
RADWARE LTD 28,52 -2,85% Ora14:51 28,50 30,10 455.706
RAFAEL HOLDINGS INC 1,40 -6,04% Ora14:50 1,38 1,48 14.926
RAIL VISION LTD 3,1600 -0,32% Data13/10/2026 3,0700 3,2607 24.973
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1908 4,49% Data13/10/2026 0,1828 0,2000 46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6497 -0,06% Ora14:44 0,6130 0,6526 10.471
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,83 -3,97% Ora14:52 69,72 73,33 7.254.212
RALLYBIO CORP 16,76 0,24% Ora14:18 16,74 16,91 26.448
RALPH LAUREN CORP 373,78 0,01% Ora14:52 370,97 375,25 19.379.529
RAMACO RESOURCES INC 8,28 -7,33% Ora14:52 8,21 8,78 4.713.763
RAMACO RESOURCES INC. 4,02 -4,86% Ora14:47 3,80 4,29 262.082
RAMBUS INC 92,32 -5,96% Ora14:52 91,91 96,76 23.936.188
RAND CAPITAL CP 9,60 Ora14:32 9,25 9,86 10.672
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data13/10/2026 10,1900 10,2000 241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data13/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data13/10/2026 10,9200 10,9200 218
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/10/2026 0,2400 0,2400 50
RANGE RESOURCES CORP 41,84 -1,51% Ora14:52 41,76 42,60 9.321.044
RANGER ENERGY SERVICES INC 14,81 -3,14% Ora14:51 14,80 15,21 240.111
RANI THERAPEUTICS HOLDINGS INC 0,6648 -9,33% Ora14:51 0,6647 0,7498 321.676
RANK ONE COMPUTING CORPORATION 3,8200 -2,30% Data13/10/2026 3,8000 3,9822 42.337
RANPAK HOLDINGS CORP 3,33 -5,78% Ora14:52 3,27 3,46 391.310
RANTIZO 4,62 Ora14:28 4,21 4,70 43.184
RAPID MICRO BIOSYSTEMS INC 0,8121 -7,06% Ora14:46 0,8088 0,8640 35.054
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,37 -4,26% Ora14:52 12,22 12,91 3.118.864
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,32 -2,31% Ora14:51 28,10 29,31 1.425.348
RARE EARTHS AMERICAS, INC. 8,1500 -11,99% Data13/10/2026 8,0900 9,2400 1.579.470
RARE ELEMENT RESOURCES LTD 0,9055 -7,60% Data13/10/2026 0,9055 0,9900 258.757
RAREX LIMITED 0,0151 Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,16 -2,05% Ora14:24 2,15 2,31 20.011
RAYMOND JAMES FINANCIAL 155,49 -0,81% Ora14:52 154,68 156,32 23.162.002
RAYONIER ADVANCED MATERIALS INC 6,93 -5,33% Ora14:50 6,90 7,30 669.241
RAYONIER INC 18,61 -1,46% Ora14:52 18,55 19,07 11.354.106
RB GLOBAL INC 87,39 -0,94% Ora14:51 86,42 88,35 9.792.758
RBB BANCORP 25,7000 0,04% Data13/10/2026 25,5000 26,0900 1.686.100
RBC BEARINGS INC 504,88 -1,01% Ora14:52 504,70 510,81 16.452.742
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,4001 -3,70% Data13/10/2026 9,8100 10,5350 26.770
RC-P-E 10,8799 -1,09% Data13/10/2026 10,5000 11,3599 73.896
RCI HOSPITALITY HOLDINGS INC 25,60 -3,18% Ora14:06 25,60 26,24 98.224