Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,25 0,46% Ora15:59 3,15 3,27 2.578.199
RADCOM LTD 10,06 1,41% Ora15:59 10,00 10,15 338.781
RADIAN GROUP 36,35 0,83% Ora15:59 35,83 36,47 4.066.855
RADIANT LOGISTICS INC 8,27 -0,72% Ora15:58 8,27 8,38 129.113
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,06 -2,83% Ora15:59 2,05 2,47 19.336
RADISSON MINING RESOURCES INC 0,8640 -2,92% Data09/09/2026 0,8640 0,9099 59.030
RADNET INC. 70,90 -1,49% Ora15:59 70,08 72,56 6.507.906
RADWARE LTD 28,00 0,04% Ora15:59 27,94 28,29 1.007.951
RAFAEL HOLDINGS INC 2,29 -5,76% Ora15:59 2,28 2,47 81.127
RAIL VISION LTD 3,9700 -7,20% Data09/09/2026 3,9200 4,2800 794
RAIL VISION LTD. WARRANT 0,0200 -18,03% Data09/09/2026 0,0200 0,0218 290
RAILTOWN AI TECHNOLOGIES INC. 0,2699 3,81% Data09/09/2026 0,2600 0,2797 21.759
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7059 -13,91% Ora15:59 0,7001 0,8160 70.391
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 67,00 3,76% Ora15:59 63,91 67,89 29.663.076
RALLYBIO CORP 16,70 0,54% Ora14:51 16,51 16,70 16.563
RALPH LAUREN CORP 335,62 -3,34% Ora15:59 335,62 345,29 40.585.784
RAMACO RESOURCES INC 12,28 -2,04% Ora15:59 12,16 12,77 3.208.870
RAMACO RESOURCES INC. 6,54 0,77% Ora15:59 6,43 6,72 145.033
RAMBUS INC 87,68 0,91% Ora15:59 86,20 89,41 20.038.531
RAND CAPITAL CP 11,15 7,14% Ora10:56 10,40 11,15 8.892
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data09/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3301 0,03% Data08/09/2026 0,3301 0,3301 496
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data09/09/2026 10,7600 10,7600 280
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 41,75 -0,33% Ora15:59 41,38 42,16 11.520.455
RANGER ENERGY SERVICES INC 17,27 2,04% Ora16:00 16,98 17,27 272.701
RANI THERAPEUTICS HOLDINGS INC 0,8403 -3,69% Ora15:59 0,8392 0,8786 115.580
RANK ONE COMPUTING CORPORATION 4,3400 -0,46% Data09/09/2026 4,3200 4,4200 404
RANPAK HOLDINGS CORP 4,05 -5,59% Ora15:59 4,02 4,20 352.350
RAPID MICRO BIOSYSTEMS INC 1,22 Ora15:59 1,18 1,26 201.857
RAPID-LINE INC. 0,1340 55,81% Data08/09/2026 0,1340 0,1340 67
RAPID7 INC 10,58 1,15% Ora15:59 10,37 10,94 2.575.057
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,94 -4,66% Ora15:59 43,13 45,42 3.076.824
RARE EARTHS AMERICAS, INC. 11,4400 -1,38% Data09/09/2026 11,4400 12,1500 8.225
RARE ELEMENT RESOURCES LTD 0,8359 -7,38% Data09/09/2026 0,8305 0,9090 184.369
RAVE RESTAURANT GROUP INC 2,96 2,42% Ora15:58 2,84 2,96 29.534
RAYMOND JAMES FINANCIAL 175,44 -0,63% Ora15:59 174,35 176,61 22.700.073
RAYONIER ADVANCED MATERIALS INC 8,50 -0,53% Ora15:59 8,36 8,60 710.025
RAYONIER INC 20,48 0,20% Ora15:59 20,26 20,50 10.257.092
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 8,74% Ora15:55 2,60 2,90 74.921
RB GLOBAL INC 81,31 -0,70% Ora15:59 80,67 81,77 12.839.248
RBB BANCORP 26,3800 -0,72% Data09/09/2026 25,9900 26,6800 26.802
RBC BEARINGS INC 485,93 -1,28% Ora15:59 483,20 495,13 15.074.969
RC-P-C 12,5000 Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,1830 -0,43% Data08/09/2026 13,1800 13,1830 2.927
RCI HOSPITALITY HOLDINGS INC 28,58 -1,58% Ora15:59 28,00 28,86 384.282
RCM TECHNOLOGIES INC 40,29 -0,81% Ora15:59 40,16 41,77 799.740
RDE, INC. 0,7000 -9,09% Data09/09/2026 0,7000 0,8000 315