Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,44	-2,38%	15:33	1,37	1,59	2.821.624
RADCOM LTD	12,97	0,82%	15:29	12,77	13,02	157.039
RADIAN GROUP	35,20	-0,48%	15:32	35,20	35,70	1.678.102
RADIANT LOGISTICS INC	8,38	0,66%	15:32	8,27	8,38	200.590
RADISSON MINING RESOURCES INC	0,6650	-2,05%	17/04/2026	0,6650	0,6900	90.866
RADNET INC.	58,02	-3,92%	15:33	56,08	61,78	11.601.010
RADWARE LTD	25,47	-1,13%	15:31	25,39	26,03	876.232
RAFAEL HOLDINGS INC	1,28	1,60%	15:23	1,27	1,28	4.359
RAIL VISION LTD	8,3600	0,12%	17/04/2026	8,3600	8,6700	67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,62	15,42%	15:23	2,50	2,62	14.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2175	-1,14%	17/04/2026	0,2175	0,2199	691
RAINFOREST RESOURCES INC	0,0001		17/04/2026	0,0001	0,0001	0
RAJAF	9,1800		17/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,63	-1,62%	15:33	46,50	47,35	4.093.953
RALLYBIO CORP	8,30	0,97%	15:32	8,19	8,35	45.681
RALPH LAUREN CORP	390,60	0,96%	15:32	382,64	390,81	25.643.710
RAMACO RESOURCES INC	8,7000		17/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,94	2,27%	15:33	13,50	14,10	3.224.071
RAMACO RESOURCES INC.	10,78	1,60%	15:31	10,50	10,91	79.377

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0699	0,84%	17/04/2026	24,8650	25,0699	266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1000	0,24%	17/04/2026	25,0700	25,1500	151.579
RAMBUS INC	126,57	-0,28%	15:33	125,00	127,25	22.750.689
RAND CAPITAL CP	11,02	2,04%	15:06	10,60	11,02	29.301
RANGE CAPITAL ACQUISITION CORP	10,5600		17/04/2026	10,5401	11,2650	30.624
RANGE CAPITAL ACQUISITION CORP II	10,0200		17/04/2026	10,0100	10,0300	9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		17/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	0,84%	17/04/2026	0,3000	0,3000	60
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		17/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,11	-1,44%	15:33	40,97	41,89	22.151.829
RANGER ENERGY SERVICES INC	17,32	1,52%	15:32	16,94	17,49	811.193
RANI THERAPEUTICS HOLDINGS INC	0,9701	1,43%	15:31	0,9148	0,9880	204.280
RANK ONE COMPUTING CORPORATION	6,1800	-2,22%	17/04/2026	6,1800	6,6900	136.627
RANPAK HOLDINGS CORP	4,30	4,25%	15:32	4,08	4,33	330.820
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,24	-1,75%	15:32	2,18	2,30	69.358
RAPID-LINE INC.	0,1100	-8,33%	17/04/2026	0,1100	0,1100	0
RAPID7 INC	5,84	2,73%	15:33	5,59	5,96	2.173.444
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,06	-6,67%	15:33	37,06	39,45	1.514.141
RARE ELEMENT RESOURCES LTD	0,7000	1,45%	17/04/2026	0,6800	0,7200	49.099
RAREX LIMITED	0,0109		17/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,40	-2,83%	15:32	2,38	2,45	63.483
RAYMOND JAMES FINANCIAL	152,02	0,18%	15:33	151,27	153,84	33.945.970
RAYONIER ADVANCED MATERIALS INC	9,10	-10,87%	15:33	8,15	10,01	7.368.273
RAYONIER INC	21,38	0,28%	15:31	21,04	21,47	6.603.087
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,12	9,09%	13:23	2,89	3,28	1.849
RB GLOBAL INC	104,81	0,61%	15:33	103,72	105,04	7.634.243
RBB BANCORP	22,8700	2,60%	17/04/2026	22,5600	23,1350	1.420.890
RBC BEARINGS INC	597,60	1,33%	15:33	582,70	597,60	13.979.948
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »