Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,63 3,40% Ora10:33 5,31 5,99 9.149.131
RADCOM LTD 13,11 2,42% Ora10:29 12,92 13,40 259.488
RADIAN GROUP 34,94 0,81% Ora10:32 34,70 35,00 801.180
RADIANT LOGISTICS INC 9,18 -0,27% Ora10:33 9,18 9,35 146.001
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,10 -3,98% Ora10:17 4,10 4,30 8.545
RADISSON MINING RESOURCES INC 0,6100 -1,57% Data12/06/2026 0,6100 0,6300 23.409
RADNET INC. 58,84 3,75% Ora10:33 57,09 59,34 2.203.779
RADWARE LTD 28,32 0,30% Ora10:32 28,23 28,41 162.048
RAFAEL HOLDINGS INC 2,20 -1,79% Ora10:33 2,09 2,33 97.011
RAIL VISION LTD 4,3600 -2,90% Data12/06/2026 4,3382 4,5700 81.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,31 13,24% Ora10:28 2,09 2,47 32.825
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,59 2,29% Ora10:33 67,38 68,86 3.068.888
RALLYBIO CORP 15,86 -0,38% Ora10:32 15,85 16,02 40.274
RALPH LAUREN CORP 418,06 3,49% Ora10:32 416,01 421,60 13.495.959
RAMACO RESOURCES INC 8,7000 Data12/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,03 -1,51% Ora10:34 14,96 15,62 783.681
RAMACO RESOURCES INC. 11,04 -3,41% Ora10:31 10,71 11,71 288.954
RAMBUS INC 145,83 -0,50% Ora10:33 145,15 157,40 19.191.951
RAND CAPITAL CP 10,35 1,92% Ora09:41 10,35 10,35 10.345
RANGE CAPITAL ACQUISITION CORP 10,6200 Data12/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data12/06/2026 10,0700 10,0700 1.339
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data12/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data12/06/2026 0,2800 0,2800 112
RANGE RESOURCES CORP 37,67 -2,38% Ora10:33 37,63 38,67 2.968.186
RANGER ENERGY SERVICES INC 15,66 -1,23% Ora10:32 15,48 15,88 172.294
RANI THERAPEUTICS HOLDINGS INC 0,7834 3,07% Ora10:32 0,7800 0,8100 125.070
RANK ONE COMPUTING CORPORATION 4,4700 0,22% Data12/06/2026 4,3700 4,7000 145.360
RANPAK HOLDINGS CORP 7,59 3,97% Ora10:31 7,49 7,66 134.054
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,78 1,14% Ora10:29 1,77 1,84 34.357
RAPID-LINE INC. 0,1950 Data12/06/2026 0,1950 0,1950 0
RAPID7 INC 7,24 1,40% Ora10:33 7,22 7,53 1.037.552
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,33 -0,18% Ora10:22 37,40 38,99 279.982
RARE EARTH AMERICAS INC 18,3700 5,45% Data12/06/2026 17,6000 19,4000 2.543.694
RARE ELEMENT RESOURCES LTD 0,5300 -1,85% Data12/06/2026 0,5070 0,5598 42.372
RAREX LIMITED 0,0200 Data12/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,29 -3,24% Ora10:23 3,29 3,35 11.470
RAYMOND JAMES FINANCIAL 156,32 1,24% Ora10:33 155,49 156,89 3.145.784
RAYONIER ADVANCED MATERIALS INC 8,98 4,91% Ora10:32 8,82 9,29 328.364
RAYONIER INC 21,89 -0,16% Ora10:33 21,81 22,22 1.862.245
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0000 -4,15% Ora13:59 2,8900 3,4400 22.044
RB GLOBAL INC 108,97 1,25% Ora10:32 108,11 109,33 2.282.982
RBB BANCORP 24,7400 0,98% Data12/06/2026 24,2950 24,9900 4.419.702
RBC BEARINGS INC 609,94 1,04% Ora10:33 605,45 615,00 15.725.805
RC-P-C 12,3500 2,75% Data12/06/2026 12,3500 12,3500 1.359
RC-P-E 12,4000 0,40% Data12/06/2026 12,3000 12,6340 105.350