Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,51 -4,25% Ora15:59 4,39 4,85 16.224.386
RADCOM LTD 12,73 3,33% Ora15:59 12,50 13,12 1.601.958
RADIAN GROUP 33,56 -0,71% Ora15:59 33,56 34,23 4.765.140
RADIANT LOGISTICS INC 9,04 5,48% Ora15:59 8,65 9,10 668.475
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,24 -1,85% Ora15:51 4,24 4,45 17.200
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 54,22 -0,23% Ora15:59 53,53 55,27 4.557.665
RADWARE LTD 28,39 1,61% Ora15:59 28,00 28,57 643.442
RAFAEL HOLDINGS INC 1,62 4,52% Ora15:59 1,58 1,71 337.182
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,15 -2,50% Ora15:56 2,05 2,27 10.210
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,06 1,48% Ora15:59 60,50 61,35 9.028.389
RALLYBIO CORP 15,98 0,19% Ora15:58 15,91 16,42 67.084
RALPH LAUREN CORP 372,86 1,72% Ora15:59 364,06 375,81 51.072.212
RAMACO RESOURCES INC 15,28 -2,40% Ora15:59 14,89 15,80 3.702.626
RAMACO RESOURCES INC. 12,26 2,51% Ora15:57 11,92 12,60 165.326
RAMBUS INC 152,03 4,62% Ora15:59 149,32 159,63 72.358.418
RAND CAPITAL CP 10,15 0,01% Ora12:49 10,01 10,15 5.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 39,11 0,03% Ora15:59 39,03 39,64 15.151.909
RANGER ENERGY SERVICES INC 16,08 4,21% Ora15:59 15,60 16,24 235.253
RANI THERAPEUTICS HOLDINGS INC 0,8352 0,69% Ora15:59 0,8180 0,8500 159.255
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,83 0,59% Ora15:59 6,80 7,01 250.256
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,99 Ora15:59 1,96 2,04 49.456
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 7,33 -2,40% Ora15:59 7,32 7,60 1.187.298
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,70 1,65% Ora15:59 35,72 36,95 868.362
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,10 8,01% Ora15:55 2,86 3,12 79.061
RAYMOND JAMES FINANCIAL 150,21 -0,82% Ora15:59 150,10 152,51 25.931.064
RAYONIER ADVANCED MATERIALS INC 8,02 -0,99% Ora15:59 8,00 8,30 536.243
RAYONIER INC 20,77 -0,95% Ora15:59 20,77 21,12 6.299.624
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,27 6,51% Ora14:05 3,18 3,50 5.180
RB GLOBAL INC 104,53 0,04% Ora15:59 104,48 106,02 12.517.119
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 591,04 0,16% Ora15:59 590,83 599,88 36.150.342
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363
RCI HOSPITALITY HOLDINGS INC 24,85 0,77% Ora15:59 24,63 25,40 207.269