Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,88 1,56% Ora11:24 4,56 5,22 15.677.066
RADCOM LTD 14,72 -3,73% Ora11:19 14,24 15,27 982.271
RADIAN GROUP 37,20 -1,72% Ora11:23 37,16 37,87 1.834.909
RADIANT LOGISTICS INC 8,22 -0,24% Ora11:10 8,02 8,22 28.601
RADISSON MINING RESOURCES INC 0,8065 4,06% Data18/05/2026 0,7800 0,8401 27.094
RADNET INC. 53,32 -1,57% Ora11:22 52,61 54,00 1.246.097
RADWARE LTD 28,07 0,43% Ora11:19 27,81 28,18 250.195
RAFAEL HOLDINGS INC 1,32 2,33% Ora11:17 1,27 1,32 4.310
RAIL VISION LTD 6,1450 -0,89% Data18/05/2026 6,0600 6,2999 92.931
RAIL VISION LTD. WARRANT 0,0418 Data18/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,57 -4,05% Ora11:23 1,51 1,60 8.093
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2075 29,69% Data18/05/2026 0,2075 0,2075 158
RAINFOREST RESOURCES INC 0,0001 Data18/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 57,51 -2,26% Ora11:23 56,85 58,60 3.580.248
RALLYBIO CORP 14,10 Ora11:16 13,80 14,18 207.052
RALPH LAUREN CORP 324,69 -0,36% Ora11:22 322,30 329,76 18.900.837
RAMACO RESOURCES INC 13,27 -4,09% Ora11:24 13,20 13,77 1.643.102
RAMACO RESOURCES INC. 9,63 -0,21% Ora11:20 9,55 10,03 16.785
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,20% Data18/05/2026 25,2000 25,3200 112.871
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3350 -0,18% Data18/05/2026 25,3000 25,3800 77.778
RAMBUS INC 120,11 -2,95% Ora11:24 118,47 125,17 16.160.705
RAND CAPITAL CP 10,8200 -0,92% Data18/05/2026 10,8200 10,9500 10.798
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data18/05/2026 10,0700 10,0700 2.014
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data18/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,09% Data18/05/2026 10,5900 10,5900 13.831
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 -0,33% Data18/05/2026 0,2300 0,3000 603
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,82 1,09% Ora11:24 42,01 42,99 3.733.257
RANGER ENERGY SERVICES INC 16,49 -2,08% Ora11:07 16,49 16,83 72.441
RANI THERAPEUTICS HOLDINGS INC 0,9172 -5,67% Ora11:19 0,8800 0,9699 206.325
RANK ONE COMPUTING CORPORATION 4,8600 -15,77% Data18/05/2026 4,6200 6,1189 623.149
RANPAK HOLDINGS CORP 5,47 -3,36% Ora11:23 5,36 5,61 122.189
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,93 -1,28% Ora11:22 1,91 1,99 71.978
RAPID-LINE INC. 0,1427 Data18/05/2026 0,1427 0,1427 0
RAPID7 INC 6,91 2,60% Ora11:23 6,83 7,22 1.928.289
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,86 -0,91% Ora11:13 34,33 35,79 390.508
RARE EARTHS AMERICAS, INC. 21,0600 -4,71% Data18/05/2026 20,0100 22,3500 5.334.498
RARE ELEMENT RESOURCES LTD 0,6600 -2,94% Data18/05/2026 0,6401 0,6970 92.886
RAREX LIMITED 0,0038 Data18/05/2026 0,0038 0,0038 4
RAVE RESTAURANT GROUP INC 2,57 -1,02% Ora11:18 2,50 2,76 84.484
RAYMOND JAMES FINANCIAL 152,94 -0,98% Ora11:24 152,45 154,39 6.135.060
RAYONIER ADVANCED MATERIALS INC 8,82 -1,89% Ora11:21 8,73 8,90 329.858
RAYONIER INC 20,11 1,28% Ora11:24 19,56 20,14 5.022.820
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,64 -1,62% Ora11:07 3,63 3,75 9.284
RB GLOBAL INC 102,57 -0,26% Ora11:24 101,85 103,27 3.823.329
RBB BANCORP 23,3200 1,70% Data18/05/2026 22,9300 23,5000 743.185
RBC BEARINGS INC 557,33 1,13% Ora11:24 545,93 558,27 11.547.452