Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,68 36,73% Ora15:59 1,30 2,08 147.025.989
RADCOM LTD 11,39 Ora15:59 11,35 11,63 194.527
RADIAN GROUP 33,3200 1,68% Data20/02/2026 33,0350 33,9600 30.568.168
RADIANT LOGISTICS INC 7,5700 -0,13% Data20/02/2026 7,4200 7,6050 739.180
RADISSON MINING RESOURCES INC 0,5770 6,81% Data20/02/2026 0,5489 0,5775 84.908
RADNET INC. 70,11 -0,55% Ora15:59 69,43 71,13 4.539.557
RADWARE LTD 24,22 -3,27% Ora15:59 24,08 25,38 633.620
RAFAEL HOLDINGS INC 1,2300 -1,60% Data20/02/2026 1,2300 1,2700 40.886
RAIL VISION LTD 6,2800 -4,41% Data20/02/2026 6,0100 6,3822 140.772
RAIL VISION LTD. WARRANT 0,0323 -19,65% Data20/02/2026 0,0323 0,0390 13
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,61 -0,76% Ora15:56 2,59 2,69 10.527
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data20/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,6800 -0,25% Data20/02/2026 42,6300 44,6400 68.927.040
RALLYBIO CORP 5,11 7,58% Ora15:59 4,80 5,45 228.819
RALPH LAUREN CORP 385,0300 2,17% Data20/02/2026 374,7950 388,3800 153.024.398
RAMACO RESOURCES INC 16,56 -0,96% Ora15:59 15,90 17,38 5.007.149
RAMACO RESOURCES INC. 12,94 -0,38% Ora15:53 12,50 13,37 112.122
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2320 -0,03% Data20/02/2026 25,2000 25,2900 222.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 -0,20% Data20/02/2026 25,4200 25,5000 71.176
RAMBUS INC 102,70 -1,37% Ora15:59 102,22 106,78 31.825.288
RAND CAPITAL CP 11,00 1,01% Ora13:58 10,91 11,12 30.840
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 -0,20% Data20/02/2026 9,9500 10,0300 888.665
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data20/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data20/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data20/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,7100 1,46% Data20/02/2026 38,4000 39,8600 98.558.393
RANGER ENERGY SERVICES INC 16,8900 0,30% Data20/02/2026 16,5400 17,1000 2.223.602
RANI THERAPEUTICS HOLDINGS INC 1,29 -3,01% Ora15:59 1,26 1,36 309.683
RANPAK HOLDINGS CORP 5,4900 -3,00% Data20/02/2026 5,4300 5,6900 1.453.878
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,90 -1,89% Ora15:59 3,78 4,00 189.103
RAPID-LINE INC. 0,1937 Data20/02/2026 0,1937 0,1937 0
RAPID7 INC 6,57 -7,40% Ora15:59 6,56 7,36 3.018.440
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,71 -0,93% Ora15:59 26,78 30,44 3.580.256
RAPT THERAPEUTICS 57,90 0,17% Ora15:59 57,79 57,98 20.528.524
RARE ELEMENT RESOURCES LTD 0,6500 Data20/02/2026 0,6200 0,7000 87.230
RAREX LIMITED 0,0228 Data20/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,10 -2,21% Ora15:50 3,04 3,17 7.047
RAYMOND JAMES FINANCIAL 158,2600 0,15% Data20/02/2026 154,8200 158,3300 221.429.479
RAYONIER ADVANCED MATERIALS INC 7,7600 -0,64% Data20/02/2026 7,5800 7,9300 4.062.461
RAYONIER INC 22,6600 0,49% Data20/02/2026 22,2650 22,7700 56.161.836
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,10 -2,15% Ora14:03 3,91 4,16 13.715
RB GLOBAL INC 103,3700 -0,31% Data20/02/2026 102,1450 104,4100 141.737.843
RBB BANCORP 22,2000 0,63% Data20/02/2026 22,0800 22,3500 578.177
RBC BEARINGS INC 559,1800 1,41% Data20/02/2026 547,4500 559,6700 56.614.738
RC-P-C 12,0404 0,09% Data20/02/2026 12,0404 12,2900 5.045