Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,60	-4,41%	13:06	2,52	3,22	6.566.831
RADCOM LTD	10,01	-1,09%	12:09	9,99	10,28	77.607
RADIAN GROUP	36,94	1,12%	13:06	36,50	37,01	1.313.491
RADIANT LOGISTICS INC	9,60	5,03%	13:05	9,36	10,23	675.036
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8900	0,56%	12:20	0,8900	0,9419	193
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	78,00	-0,48%	13:06	77,16	81,00	4.716.206
RADWARE LTD	31,22	-2,64%	13:02	31,01	32,19	1.380.737
RAFAEL HOLDINGS INC	1,10	1,85%	12:33	1,08	1,11	12.261
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5100	-5,94%	13:03	0,5100	0,5345	1.453
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,18	-1,15%	13:05	68,40	70,88	14.058.209
RALLYBIO CORP	15,39	-1,72%	12:46	15,36	15,51	6.357

RALPH LAUREN CORP	398,68	0,04%	13:06	394,66	402,03	10.697.682
RAMACO RESOURCES INC	6,56	-3,81%	13:06	6,50	6,82	1.635.151
RAMACO RESOURCES INC.	3,95	-2,71%	10:35	3,95	4,10	7.538
RAMBUS INC	79,16	-1,96%	13:05	78,22	82,22	7.922.592
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	51,22	4,85%	13:06	48,32	51,22	14.033.135
RANGER ENERGY SERVICES INC	11,22	-10,02%	13:04	10,86	11,68	667.333
RANI THERAPEUTICS HOLDINGS INC	0,5432	-5,42%	13:02	0,5400	0,5788	74.751
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,50	-1,96%	13:05	3,42	3,56	101.461
RANTIZO	4,40	8,40%	12:08	4,10	5,09	61.129
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7192	-1,48%	13:00	0,7070	0,7500	19.838
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,00	-6,48%	13:05	13,45	14,69	3.602.304
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,16	0,35%	13:04	25,30	26,90	1.380.065
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,08	-3,70%	12:26	2,07	2,17	37.708
RAYMOND JAMES FINANCIAL	169,16	0,81%	13:06	167,22	169,30	10.225.218
RAYONIER ADVANCED MATERIALS INC	5,55	-2,46%	13:05	5,22	5,55	905.154
RAYONIER INC	21,63	-0,87%	13:06	21,35	21,70	3.293.224
RB GLOBAL INC	96,64	0,91%	13:04	94,79	96,80	11.285.174
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	490,74	-0,02%	13:01	487,39	497,52	11.143.761

1 2 3 4 5 »