Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,47 -5,48% Ora15:59 1,45 1,54 508.439
RACRX 20,7800 Data05/11/2025 20,7800 20,7800 0
RADCOM LTD 12,78 -2,59% Ora16:00 12,66 13,26 279.349
RADIAN GROUP 33,90 -0,32% Ora16:00 33,85 34,75 14.325.677
RADIANT LOGISTICS INC 6,07 -2,02% Ora15:59 6,06 6,16 212.250
RADISSON MINING RESOURCES INC 0,5100 Data06/11/2025 0,5090 0,5326 76.975
RADNET INC. 78,91 1,00% Ora16:00 76,88 79,77 24.153.159
RADWARE LTD 23,52 -1,18% Ora16:00 23,40 23,87 759.435
RAFAEL HOLDINGS INC 1,30 -2,41% Ora15:59 1,26 1,32 157.377
RAIL VISION LTD 0,3893 -5,81% Data06/11/2025 0,3875 0,4133 358.733
RAIL VISION LTD. WARRANT 0,0950 -13,64% Data06/11/2025 0,0950 0,1148 3.876
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,99 -1,96% Ora15:20 4,99 5,15 4.498
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -3,73% Data06/11/2025 0,1400 0,1800 18.001
RAINFOREST RESOURCES INC 0,0001 Data05/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data06/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,85 5,53% Ora15:59 42,63 47,76 60.866.450
RALLYBIO CORP 0,6388 2,18% Ora15:34 0,6105 0,6526 56.761
RALPH LAUREN CORP 315,14 -0,56% Ora15:59 308,41 337,56 210.771.337
RAMACO RESOURCES INC 23,79 -2,24% Ora16:00 22,74 24,58 74.265.122
RAMACO RESOURCES INC. 15,44 -0,13% Ora15:59 15,40 16,79 869.932
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4600 0,10% Data06/11/2025 25,4500 25,4600 239.349
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,14% Data06/11/2025 25,4100 25,4900 101.994
RAMBUS INC 106,49 -1,95% Ora16:00 103,44 109,54 84.757.849
RAND CAPITAL CP 13,50 -1,17% Ora16:00 13,50 13,93 17.168
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 -0,18% Data06/11/2025 10,5300 10,5300 32.569
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4732 4,09% Data05/11/2025 0,4600 0,5000 1.420
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data05/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,73 -0,93% Ora15:59 36,55 37,83 29.113.245
RANGER ENERGY SERVICES INC 13,80 -0,43% Ora15:59 13,63 14,13 994.406
RANI THERAPEUTICS HOLDINGS INC 2,27 -9,20% Ora16:00 2,22 2,63 13.267.301
RANPAK HOLDINGS CORP 4,93 -6,92% Ora15:59 4,93 5,28 1.041.660
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data06/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,75 -4,18% Ora16:00 2,75 2,94 62.798
RAPID-LINE INC. 0,1137 0,62% Data06/11/2025 0,1100 0,1200 7.219
RAPID7 INC 14,40 1,05% Ora16:00 14,13 14,75 12.047.861
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,36 -3,10% Ora16:00 25,27 27,28 4.007.971
RAPT THERAPEUTICS 29,05 2,83% Ora15:59 28,00 29,66 5.004.390
RARE ELEMENT RESOURCES LTD 1,0200 13,33% Data06/11/2025 0,9250 1,0300 174.719
RAREX LIMITED 0,0413 84,38% Data06/11/2025 0,0413 0,0413 21
RAVE RESTAURANT GROUP INC 2,83 14,11% Ora16:00 2,60 3,13 371.341
RAYMOND JAMES FINANCIAL 160,83 0,80% Ora16:00 159,18 161,80 63.260.845
RAYMOND JAMES FINANCIAL INC. 25,2400 -0,24% Data06/11/2025 25,2400 25,2899 52.449
RAYONIER ADVANCED MATERIALS INC 6,01 0,92% Ora15:59 5,90 6,11 2.699.599
RAYONIER INC 22,44 1,63% Ora15:59 22,11 23,33 19.528.748
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,1955 -5,00% Ora16:00 0,1675 0,2091 361.522
RB GLOBAL INC 96,21 -1,45% Ora15:59 95,31 97,52 41.825.103
RBB BANCORP 18,8800 -0,47% Data06/11/2025 18,6950 18,9700 753.406
RBC BEARINGS INC 431,9300 0,13% Data06/11/2025 429,6200 439,1000 55.438.216
RC-P-C 14,7700 -1,86% Data06/11/2025 14,7500 15,0000 29.968