Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	-3,24%	11:29	3,10	3,52	8.339.453
RADCOM LTD	10,00	-0,60%	11:28	9,77	10,00	74.910
RADIAN GROUP	36,03	-0,88%	11:26	35,92	36,30	708.703
RADIANT LOGISTICS INC	8,23	-0,60%	11:02	8,22	8,29	20.532
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,15	3,36%	10:29	2,11	2,15	215
RADISSON MINING RESOURCES INC	0,8640	-2,92%	09/09/2026	0,8640	0,9099	59.030
RADNET INC.	73,01	3,03%	11:28	70,45	73,98	1.471.432
RADWARE LTD	28,23	0,82%	11:23	27,70	28,34	288.106
RAFAEL HOLDINGS INC	2,43	5,90%	11:15	2,33	2,52	35.285
RAIL VISION LTD	3,9700	-7,20%	09/09/2026	3,9200	4,2800	79.813
RAIL VISION LTD. WARRANT	0,0200	-18,03%	09/09/2026	0,0200	0,0218	290
RAILTOWN AI TECHNOLOGIES INC.	0,2699	3,81%	09/09/2026	0,2600	0,2800	39.795
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7213	1,78%	11:21	0,7187	0,7373	9.704
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	66,66	-0,51%	11:29	65,69	67,04	14.289.191
RALLYBIO CORP	16,9700	2,17%	09/09/2026	16,5000	17,0500	153.256
RALPH LAUREN CORP	338,47	0,85%	11:29	331,35	340,17	23.079.005
RAMACO RESOURCES INC	11,70	-4,72%	11:29	11,45	11,84	1.574.442
RAMACO RESOURCES INC.	6,33	-3,36%	11:07	6,26	6,61	130.020

RAMBUS INC	86,56	-1,24%	11:27	84,15	86,81	8.058.899
RAND CAPITAL CP	11,10	-0,48%	11:28	10,75	11,10	27.140
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		09/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-0,03%	09/09/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		09/09/2026	10,7200	10,7600	280
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2759	0,95%	08/09/2026	0,2759	0,2759	28
RANGE RESOURCES CORP	41,48	-0,62%	11:28	40,90	42,02	3.551.795
RANGER ENERGY SERVICES INC	16,90	-1,80%	11:22	16,70	17,20	92.117
RANI THERAPEUTICS HOLDINGS INC	0,8342	-0,69%	11:26	0,8300	0,8498	35.809
RANK ONE COMPUTING CORPORATION	4,3400	-0,46%	09/09/2026	4,3201	4,4199	39.238
RANPAK HOLDINGS CORP	3,99	-1,60%	11:29	3,98	4,09	125.037
RAPID MICRO BIOSYSTEMS INC	1,20	-1,24%	11:18	1,19	1,23	21.568
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,67	1,04%	11:28	10,46	10,83	824.455
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,57	-0,72%	11:22	42,65	43,78	473.371
RARE EARTHS AMERICAS, INC.	11,4400	-1,38%	09/09/2026	11,4400	12,1500	818.692
RARE ELEMENT RESOURCES LTD	0,8359	-7,38%	09/09/2026	0,8305	0,9090	184.369
RAVE RESTAURANT GROUP INC	2,92	-1,55%	10:08	2,92	2,96	1.124
RAYMOND JAMES FINANCIAL	174,98	-0,28%	11:29	174,63	176,33	5.672.166
RAYONIER ADVANCED MATERIALS INC	8,35	-1,65%	11:29	8,30	8,44	174.905
RAYONIER INC	20,17	-1,44%	11:29	20,15	20,49	2.837.232
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8000	8,74%	09/09/2026	2,6000	2,9000	154.454
RB GLOBAL INC	81,92	0,73%	11:29	81,02	82,16	6.756.648
RBB BANCORP	26,3800	-0,72%	09/09/2026	25,9900	26,6800	2.634.254
RBC BEARINGS INC	477,06	-1,85%	11:29	475,24	482,78	12.309.579
RC-P-C	12,5000		03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,3050	0,93%	09/09/2026	13,1600	13,3050	30.123
RCI HOSPITALITY HOLDINGS INC	28,44	-0,32%	11:06	28,04	28,44	41.698
RCM TECHNOLOGIES INC	40,19	-0,25%	11:27	40,02	40,51	100.557
RDE, INC.	0,7000	-9,09%	09/09/2026	0,7000	0,8013	31.543

1 2 3 4 5 »