Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,77 -1,05% Ora15:59 3,70 3,95 6.553.241
RADCOM LTD 12,75 -2,52% Ora15:59 12,70 13,24 596.077
RADIAN GROUP 39,72 1,13% Ora15:59 39,25 39,98 6.519.186
RADIANT LOGISTICS INC 8,55 -2,51% Ora15:58 8,53 8,74 156.193
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,14 -5,14% Ora15:58 3,03 3,28 100.481
RADISSON MINING RESOURCES INC 0,5650 -0,88% Data29/07/2026 0,5400 0,5800 50.243
RADNET INC. 63,38 0,25% Ora15:59 61,29 63,68 8.559.139
RADWARE LTD 23,17 -17,87% Ora15:59 23,17 26,80 2.497.477
RAFAEL HOLDINGS INC 1,97 -6,43% Ora15:56 1,95 2,16 62.722
RAIL VISION LTD 3,8720 -5,91% Data29/07/2026 3,8400 4,2148 25.606
RAIL VISION LTD. WARRANT 0,0232 -10,77% Data29/07/2026 0,0232 0,0232 166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,35 2,29% Ora15:29 1,30 1,38 2.548
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 66,94 -1,19% Ora15:59 66,70 70,89 39.999.064
RALLYBIO CORP 16,04 -0,71% Ora15:23 15,95 16,18 42.895
RALPH LAUREN CORP 375,71 -0,46% Ora16:00 367,57 379,93 32.946.834
RAMACO RESOURCES INC 9,61 -1,44% Ora15:59 9,18 9,94 4.466.026
RAMACO RESOURCES INC. 6,51 -3,98% Ora15:58 6,45 6,83 92.536
RAMBUS INC 82,95 -5,47% Ora15:59 82,83 91,97 64.395.385
RAND CAPITAL CP 10,10 0,30% Ora14:06 10,10 10,35 12.620
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 -0,10% Data28/07/2026 10,1100 10,1100 8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,34% Data29/07/2026 0,3499 0,3500 3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data29/07/2026 10,7199 10,7200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2586 1,85% Data29/07/2026 0,2581 0,2586 66
RANGE RESOURCES CORP 39,92 4,34% Ora15:59 38,74 40,07 25.509.835
RANGER ENERGY SERVICES INC 15,15 4,27% Ora15:59 14,74 15,41 974.941
RANI THERAPEUTICS HOLDINGS INC 0,8455 3,20% Ora15:59 0,7911 0,8700 271.204
RANK ONE COMPUTING CORPORATION 4,3300 1,41% Data29/07/2026 4,3100 5,0891 314.943
RANPAK HOLDINGS CORP 5,86 -8,94% Ora15:59 5,79 6,30 436.805
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/07/2026 1,4000 1,4000 196
RAPID MICRO BIOSYSTEMS INC 2,05 -0,73% Ora15:59 2,00 2,10 16.993
RAPID7 INC 9,37 -2,55% Ora15:59 9,29 9,97 5.088.003
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,83 -2,69% Ora15:59 40,73 42,56 2.258.727
RARE EARTHS AMERICAS, INC. 9,0800 -3,81% Data29/07/2026 8,9500 9,7400 1.530.325
RARE ELEMENT RESOURCES LTD 0,4197 4,92% Data29/07/2026 0,4000 0,4250 10.787
RAVE RESTAURANT GROUP INC 3,05 -1,29% Ora15:59 3,01 3,23 38.759
RAYMOND JAMES FINANCIAL 174,22 -1,67% Ora15:59 173,31 177,07 33.013.194
RAYONIER ADVANCED MATERIALS INC 8,35 -4,74% Ora15:59 8,24 8,74 1.314.363
RAYONIER INC 22,19 0,45% Ora15:59 21,83 22,21 8.586.008
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -3,12% Ora15:56 2,72 2,77 1.042
RB GLOBAL INC 115,21 -1,18% Ora15:59 114,78 117,12 18.998.319
RBB BANCORP 26,3600 -0,75% Data29/07/2026 26,2875 27,0950 5.304.792
RBC BEARINGS INC 550,56 -4,48% Ora15:59 550,45 571,14 30.794.672
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 0,56% Data28/07/2026 12,4100 12,7100 66.769
RCI HOSPITALITY HOLDINGS INC 26,44 -0,34% Ora15:59 26,20 26,70 317.792
RCM TECHNOLOGIES INC 28,71 -0,52% Ora15:52 28,53 29,16 206.282
RDE, INC. 0,8905 -1,93% Data29/07/2026 0,8900 0,9100 9.332