Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9689 -2,11% Ora15:14 0,9660 0,9933 564.322
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,16 -1,50% Ora15:00 13,03 13,38 59.061
RADIAN GROUP 36,10 -0,54% Ora15:14 35,96 36,43 2.698.014
RADIANT LOGISTICS INC 6,32 -1,48% Ora15:10 6,31 6,41 50.318
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 71,05 -0,62% Ora15:15 70,95 71,73 7.621.268
RADWARE LTD 24,06 -0,24% Ora15:14 23,87 24,31 1.076.173
RAFAEL HOLDINGS INC 1,15 -1,41% Ora14:45 1,13 1,19 177.248
RAIL VISION LTD 0,3100 -8,82% Data30/12/2025 0,3100 0,3400 3.976
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,79 -24,04% Ora14:49 5,30 7,39 350.969
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,17 -0,10% Ora15:15 50,75 51,64 9.830.211
RALLYBIO CORP 0,6830 0,74% Ora15:04 0,6510 0,6830 78.800
RALPH LAUREN CORP 356,04 -0,73% Ora15:14 354,60 360,00 33.171.946
RAMACO RESOURCES INC 17,88 2,94% Ora15:15 17,48 18,40 13.203.513
RAMACO RESOURCES INC. 11,78 0,17% Ora15:07 11,49 12,07 217.414
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 92,32 -2,50% Ora15:15 92,25 94,75 10.394.100
RAND CAPITAL CP 11,61 -0,81% Ora14:43 11,55 11,95 71.359
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data30/12/2025 10,4200 10,4300 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,07 -2,80% Ora15:15 34,94 35,81 24.415.341
RANGER ENERGY SERVICES INC 13,97 -0,25% Ora15:14 13,94 14,17 338.094
RANI THERAPEUTICS HOLDINGS INC 1,35 0,01% Ora15:15 1,33 1,38 991.175
RANPAK HOLDINGS CORP 5,36 -2,81% Ora15:14 5,30 5,50 272.655
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,75 -0,36% Ora15:15 2,70 2,79 227.615
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,31 -2,02% Ora15:14 15,26 15,60 3.341.700
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,15 -1,58% Ora15:11 30,00 31,30 2.377.788
RAPT THERAPEUTICS 33,98 1,80% Ora15:15 33,15 34,14 1.604.935
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,28 1,55% Ora15:02 3,18 3,37 123.703
RAYMOND JAMES FINANCIAL 161,52 -0,64% Ora15:09 161,48 163,60 14.890.503
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,86 -1,18% Ora15:13 5,81 5,94 595.700
RAYONIER INC 21,64 -0,44% Ora15:15 21,53 21,76 9.007.827
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,03 9,30% Ora15:02 1,77 2,05 113.474
RB GLOBAL INC 103,17 -1,54% Ora15:14 103,12 104,71 12.885.846
RBB BANCORP 20,8100 -0,90% Data30/12/2025 20,7700 21,2300 7.949