Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,28 8,99% Ora15:59 3,05 3,34 5.025.571
RADCOM LTD 10,04 0,70% Ora15:59 9,73 10,04 338.784
RADIAN GROUP 36,81 0,88% Ora15:59 36,64 37,12 4.073.966
RADIANT LOGISTICS INC 8,40 2,63% Ora15:59 8,05 8,46 432.770
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,16 -0,23% Ora15:59 2,05 2,23 9.499
RADISSON MINING RESOURCES INC 0,8960 0,11% Data03/09/2026 0,8860 0,9371 68.190
RADNET INC. 74,62 -1,43% Ora15:59 73,27 76,27 14.560.621
RADWARE LTD 28,55 2,70% Ora15:59 27,86 28,65 639.021
RAFAEL HOLDINGS INC 2,49 -0,80% Ora15:59 2,39 2,57 51.882
RAIL VISION LTD 4,2700 -12,68% Data03/09/2026 4,0507 4,7300 206.096
RAIL VISION LTD. WARRANT 0,0220 1,38% Data02/09/2026 0,0219 0,0245 47
RAILTOWN AI TECHNOLOGIES INC. 0,2464 13,24% Data03/09/2026 0,2215 0,2464 4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8623 0,24% Ora15:57 0,8618 0,9400 27.745
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1400 -6,67% Data02/09/2026 0,1400 0,1400 43
RALLIANT CORPORATION COMMON STOCK 62,75 1,78% Ora15:59 60,91 62,81 4.351.192
RALLYBIO CORP 16,90 -0,27% Ora14:16 16,66 17,09 10.156
RALPH LAUREN CORP 343,92 2,21% Ora15:59 335,22 344,50 48.035.718
RAMACO RESOURCES INC 12,34 -14,37% Ora15:59 11,88 14,02 10.243.247
RAMACO RESOURCES INC. 6,40 -13,75% Ora15:59 6,39 7,51 718.499
RAMBUS INC 84,41 -0,37% Ora15:59 81,48 84,82 28.647.277
RAND CAPITAL CP 10,2900 -4,63% Data03/09/2026 10,2900 10,5000 8.952
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 -0,20% Data03/09/2026 10,1600 10,1600 1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -2,94% Data03/09/2026 0,3300 0,3300 3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data03/09/2026 10,7200 10,7600 118
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data03/09/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 42,38 -0,24% Ora15:59 42,27 43,06 16.358.179
RANGER ENERGY SERVICES INC 16,89 -1,20% Ora15:59 16,89 17,37 429.501
RANI THERAPEUTICS HOLDINGS INC 0,8541 -0,45% Ora15:58 0,8400 0,8699 191.495
RANK ONE COMPUTING CORPORATION 4,1500 1,22% Data03/09/2026 4,1200 4,3000 28.315
RANPAK HOLDINGS CORP 4,38 -0,90% Ora15:59 4,28 4,51 380.594
RAPID MICRO BIOSYSTEMS INC 1,39 -0,36% Ora15:59 1,34 1,43 48.725
RAPID-LINE INC. 0,1000 -13,04% Data03/09/2026 0,1000 0,1400 1.710
RAPID7 INC 11,49 3,79% Ora15:59 11,02 11,55 4.653.620
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,62 -2,19% Ora15:59 47,08 49,14 2.387.039
RARE EARTHS AMERICAS, INC. 12,1500 2,10% Data03/09/2026 11,7100 12,5000 1.395.914
RARE ELEMENT RESOURCES LTD 0,9700 -5,83% Data03/09/2026 0,9700 1,0700 97.603
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,04 -1,67% Ora15:26 3,02 3,08 26.345
RAYMOND JAMES FINANCIAL 181,02 2,88% Ora15:59 176,41 181,40 32.935.075
RAYONIER ADVANCED MATERIALS INC 8,56 -0,41% Ora15:59 8,40 8,79 587.789
RAYONIER INC 20,32 0,42% Ora15:59 20,23 20,61 13.348.947
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,62 -1,13% Ora13:53 2,60 2,70 10.630
RB GLOBAL INC 83,29 0,47% Ora15:59 81,50 84,07 23.064.067
RBB BANCORP 26,6700 1,02% Data03/09/2026 26,4100 26,7310 2.454.200
RBC BEARINGS INC 490,59 -0,06% Ora15:59 482,15 494,96 12.757.948
RBRS 0,3550 -21,11% Data01/09/2026 0,3550 0,3550 36
RC-P-C 12,3700 -1,04% Data02/09/2026 12,3700 12,3700 1.299
RC-P-E 13,2600 0,53% Data02/09/2026 13,1100 13,3566 123.557
RCI HOSPITALITY HOLDINGS INC 28,67 -2,62% Ora15:58 28,47 29,99 191.781