Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,41 0,15% Ora14:44 3,34 3,56 4.383.757
RADCOM LTD 10,37 0,78% Ora14:07 10,17 10,47 42.997
RADIAN GROUP 36,64 -0,46% Ora14:42 36,33 36,73 1.987.060
RADIANT LOGISTICS INC 8,66 1,52% Ora14:36 8,54 9,05 569.867
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,22 -4,31% Ora14:06 2,04 2,33 49.422
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 75,26 -1,58% Ora14:39 75,09 76,50 3.066.446
RADWARE LTD 30,01 5,59% Ora14:40 29,05 30,17 1.255.855
RAFAEL HOLDINGS INC 2,42 5,46% Ora14:42 2,32 2,44 64.770
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 Ora13:49 1,02 1,09 17.123
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,63 -0,45% Ora14:42 63,35 64,82 4.065.280
RALLYBIO CORP 16,83 -0,30% Ora14:39 16,83 17,23 11.899
RALPH LAUREN CORP 352,60 -2,68% Ora14:44 351,12 361,99 36.176.875
RAMACO RESOURCES INC 13,87 9,21% Ora14:43 12,75 13,91 5.892.975
RAMACO RESOURCES INC. 7,34 2,88% Ora14:08 6,92 7,40 104.353
RAMBUS INC 89,95 -0,09% Ora14:44 89,81 92,48 17.072.858
RAND CAPITAL CP 11,04 -1,69% Ora13:32 10,81 11,26 27.525
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,75 0,48% Ora14:44 40,95 41,79 8.157.539
RANGER ENERGY SERVICES INC 16,49 4,43% Ora14:41 15,59 16,52 325.505
RANI THERAPEUTICS HOLDINGS INC 0,8517 1,22% Ora14:42 0,8402 0,8665 86.919
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,03 -0,98% Ora14:41 5,01 5,12 187.328
RAPID MICRO BIOSYSTEMS INC 1,62 -2,99% Ora14:43 1,62 1,68 86.643
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 13,68 16,03% Ora14:44 12,35 13,82 7.600.319
RAPPORT THERAPEUTICS, INC. COMMON STOCK 50,75 -3,33% Ora14:43 50,67 52,82 2.468.691
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,05 -1,93% Ora14:27 3,05 3,17 62.353
RAYMOND JAMES FINANCIAL 175,05 -0,93% Ora14:39 174,91 177,49 11.524.855
RAYONIER ADVANCED MATERIALS INC 8,40 -0,18% Ora14:43 8,37 8,51 414.598
RAYONIER INC 20,65 -0,82% Ora14:44 20,54 20,83 10.489.446
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,64 -0,14% Ora14:44 84,83 86,14 11.417.940
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 507,29 -1,30% Ora14:42 502,28 514,26 23.211.590
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,53 -0,52% Ora14:42 29,17 29,71 303.311
RCM TECHNOLOGIES INC 41,30 1,74% Ora14:43 40,20 41,86 835.556