Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,0100 5,48% Ora09:58 0,9700 1,0400 281.252
RADCOM LTD 12,74 1,92% Ora09:56 12,45 12,90 20.627
RADIAN GROUP 33,54 -0,33% Ora09:57 33,12 33,56 129.097
RADIANT LOGISTICS INC 7,22 -0,69% Ora09:53 7,22 7,26 722
RADISSON MINING RESOURCES INC 0,5800 -1,94% Data02/04/2026 0,5562 0,6099 183.811
RADNET INC. 54,98 0,34% Ora09:50 54,63 55,12 71.329
RADWARE LTD 27,50 1,10% Ora09:58 27,22 27,60 289.764
RAFAEL HOLDINGS INC 1,22 Ora09:34 1,22 1,22 366
RAIL VISION LTD 8,8000 2,44% Data02/04/2026 8,1101 8,8888 72.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,97 0,34% Ora15:54 2,74 3,04 21.395
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2053 2,65% Data02/04/2026 0,1850 0,2100 1.350
RAINFOREST RESOURCES INC 0,0001 Data02/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,60 -0,95% Ora09:57 41,51 41,85 118.406
RALLYBIO CORP 8,30 -1,60% Ora09:53 8,15 8,50 15.665
RALPH LAUREN CORP 352,41 1,26% Ora09:57 350,53 356,79 3.859.646
RAMACO RESOURCES INC 8,7000 Data02/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,82 2,03% Ora09:57 15,55 15,98 746.360
RAMACO RESOURCES INC. 10,68 -1,48% Ora09:56 10,55 10,68 2.830
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,30% Data02/04/2026 25,0800 25,1600 43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1900 0,28% Data02/04/2026 25,1750 25,2001 84.462
RAMBUS INC 92,45 -0,62% Ora09:58 92,17 94,46 1.732.094
RAND CAPITAL CP 11,7300 Data02/04/2026 11,7300 11,7300 0
RANGE CAPITAL ACQUISITION CORP 10,5350 -0,05% Data02/04/2026 10,5350 10,5400 21.871
RANGE CAPITAL ACQUISITION CORP II 10,0000 0,10% Data02/04/2026 9,9950 10,0000 60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data02/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2974 -6,77% Data02/04/2026 0,2900 0,3300 483
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data02/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,70 0,58% Ora09:58 43,50 44,17 1.044.352
RANGER ENERGY SERVICES INC 16,66 -1,16% Ora09:57 16,66 16,83 64.860
RANI THERAPEUTICS HOLDINGS INC 0,8806 4,86% Ora09:58 0,8302 0,8899 25.519
RANK ONE COMPUTING CORPORATION 7,3100 2,10% Data02/04/2026 6,9000 7,3200 200.243
RANPAK HOLDINGS CORP 3,51 -1,90% Ora09:55 3,51 3,61 1.484
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 0,66% Ora09:57 2,29 2,37 10.257
RAPID-LINE INC. 0,1200 9,09% Data02/04/2026 0,1200 0,1200 208
RAPID7 INC 5,56 3,54% Ora09:58 5,39 5,56 92.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,03 1,34% Ora09:52 33,31 34,03 64.966
RARE ELEMENT RESOURCES LTD 0,7725 6,55% Data02/04/2026 0,7253 0,7750 55.017
RAREX LIMITED 0,0109 Data02/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,64 3,94% Ora09:57 2,54 2,70 1.367
RAYMOND JAMES FINANCIAL 141,86 -0,24% Ora09:57 140,73 142,30 542.075
RAYONIER ADVANCED MATERIALS INC 10,05 -5,37% Ora09:57 9,95 10,65 174.179
RAYONIER INC 20,99 -0,53% Ora09:57 20,95 21,12 449.897
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9300 -0,25% Ora15:02 3,8502 4,1300 9.375
RB GLOBAL INC 98,40 0,06% Ora09:57 98,07 98,42 853.365
RBB BANCORP 21,6700 0,56% Data02/04/2026 21,2550 21,7100 1.011.231
RBC BEARINGS INC 545,60 -0,46% Ora09:57 542,85 548,11 275.831
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771