Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,41 0,29% Ora15:59 3,24 3,53 9.140.729
RADCOM LTD 10,31 1,08% Ora15:59 10,24 10,36 185.021
RADIAN GROUP 36,81 -0,05% Ora15:59 36,59 36,84 4.052.919
RADIANT LOGISTICS INC 8,54 -0,81% Ora15:59 8,45 8,64 146.680
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,32 -6,45% Ora15:59 2,32 2,53 10.490
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 76,49 -0,48% Ora15:59 75,29 77,79 5.136.522
RADWARE LTD 28,46 2,17% Ora15:59 27,38 29,00 643.184
RAFAEL HOLDINGS INC 2,30 2,46% Ora15:59 2,20 2,35 51.057
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6401 5,1599 1.664.341
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,07 -8,55% Ora15:59 1,01 1,12 116.600
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,89 3,55% Ora15:59 61,40 64,51 10.102.417
RALLYBIO CORP 16,93 0,27% Ora14:03 16,75 16,93 3.380
RALPH LAUREN CORP 362,28 -0,09% Ora15:59 357,46 365,51 28.882.678
RAMACO RESOURCES INC 12,68 -1,86% Ora15:59 11,97 12,75 5.655.596
RAMACO RESOURCES INC. 7,11 4,87% Ora15:59 6,79 7,35 147.430
RAMBUS INC 89,99 0,14% Ora15:59 88,58 90,93 23.831.058
RAND CAPITAL CP 11,04 -3,71% Ora15:55 10,83 11,14 40.755
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,56 1,38% Ora15:59 41,01 42,43 16.229.499
RANGER ENERGY SERVICES INC 15,78 -1,42% Ora15:59 15,40 15,94 633.376
RANI THERAPEUTICS HOLDINGS INC 0,8451 -5,15% Ora15:58 0,8410 0,8900 213.235
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2450 80.844
RANPAK HOLDINGS CORP 5,08 0,40% Ora15:59 5,00 5,13 223.043
RAPID MICRO BIOSYSTEMS INC 1,68 1,20% Ora15:59 1,60 1,72 46.706
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 11,80 -2,76% Ora15:59 11,14 12,00 2.120.743
RAPPORT THERAPEUTICS, INC. COMMON STOCK 52,53 2,66% Ora15:59 50,01 52,83 2.786.991
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,4000 14,9350 773.563
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,09 -1,12% Ora15:59 3,09 3,17 31.113
RAYMOND JAMES FINANCIAL 176,71 1,14% Ora15:59 168,93 177,38 58.584.118
RAYONIER ADVANCED MATERIALS INC 8,42 -2,20% Ora15:59 8,38 8,69 696.155
RAYONIER INC 20,83 -1,98% Ora15:59 20,83 21,33 8.692.673
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,74 -2,32% Ora15:59 2,66 2,74 1.381
RB GLOBAL INC 85,77 0,88% Ora15:59 84,48 86,80 24.324.737
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,5600 1.640.752
RBC BEARINGS INC 513,80 3,59% Ora15:59 495,59 515,74 24.656.224
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 29,66 -2,21% Ora15:59 29,35 30,27 470.123
RCM TECHNOLOGIES INC 40,69 -3,12% Ora15:59 40,41 42,26 770.671