Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,76	-8,47%	10:33	2,72	3,00	1.573.327
RADCOM LTD	10,60	-0,09%	10:30	10,49	10,77	179.724
RADIAN GROUP	36,64	-0,30%	10:32	36,49	37,06	339.240
RADIANT LOGISTICS INC	9,58	1,11%	10:28	9,50	9,91	96.746
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7900	-3,66%	12/11/2026	0,7360	0,8000	26.046
RADISSON MINING RESOURCES INC	0,6530	-5,50%	12/11/2026	0,6424	0,6790	149.341
RADNET INC.	75,49	-0,72%	10:33	75,13	76,49	442.264
RADWARE LTD	31,23	-1,85%	10:30	30,99	32,02	183.330
RAFAEL HOLDINGS INC	1,11	1,83%	12/11/2026	1,05	1,12	30.486
RAIL VISION LTD	2,2900	-2,97%	12/11/2026	2,2450	2,4550	33.262
RAIL VISION LTD. WARRANT	0,0122	0,83%	12/11/2026	0,0121	0,0122	15
RAILTOWN AI TECHNOLOGIES INC.	0,1981	7,37%	12/11/2026	0,1777	0,1981	39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6123	29,26%	10:33	0,5258	0,8470	7.973.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-37,28%	12/11/2026	0,0825	0,0826	141
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,05	-2,15%	10:32	68,42	71,02	1.125.753
RALLYBIO CORP	15,68	0,19%	10:28	15,50	15,71	15.307

RALPH LAUREN CORP	392,49	0,43%	10:32	389,14	396,83	3.930.369
RAMACO RESOURCES INC	6,77	-5,31%	10:33	6,58	7,33	997.271
RAMACO RESOURCES INC.	3,96	-3,65%	09:55	3,95	4,16	89.290
RAMBUS INC	80,78	-4,93%	10:33	79,80	85,00	2.676.846
RAND CAPITAL CP	9,65	-2,00%	12/11/2026	9,50	9,65	7.442
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2200		12/11/2026	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400		12/11/2026	0,2400	0,2400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500		12/11/2026	10,9500	10,9500	230
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,84	0,73%	10:33	51,31	51,86	2.244.835
RANGER ENERGY SERVICES INC	12,58	0,40%	10:32	12,38	12,64	198.156
RANI THERAPEUTICS HOLDINGS INC	0,5134	-2,25%	10:33	0,5122	0,5336	13.769
RANK ONE COMPUTING CORPORATION	3,4900	-1,69%	12/11/2026	3,4000	3,6050	145.264
RANPAK HOLDINGS CORP	3,42	-1,16%	10:32	3,39	3,49	71.929
RANTIZO	4,96	7,83%	09:58	4,93	4,96	501
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6403	-4,58%	10:31	0,6375	0,6700	3.231
RAPID-LINE INC.	0,2000		06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	13,91	-3,40%	10:32	13,84	14,77	703.475
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,43	-1,62%	10:30	25,11	26,16	244.465
RARE EARTHS AMERICAS, INC.	5,8500	-10,00%	12/11/2026	5,6124	6,2351	1.721.421
RARE ELEMENT RESOURCES LTD	1,0600	-0,93%	12/11/2026	1,0200	1,1000	109.120
RAREX LIMITED	0,0085	-31,45%	11/11/2026	0,0085	0,0085	297
RAVE RESTAURANT GROUP INC	2,11	-1,86%	12/11/2026	2,11	2,14	11.721
RAYMOND JAMES FINANCIAL	167,41	0,07%	10:33	166,27	168,36	2.179.572
RAYONIER ADVANCED MATERIALS INC	5,47	-0,18%	10:27	5,43	5,54	122.229
RAYONIER INC	21,17	-0,68%	10:33	21,09	21,48	616.261
RB GLOBAL INC	95,86	1,70%	10:33	94,45	95,90	5.390.761
RBB BANCORP	26,0400	0,15%	12/11/2026	25,7150	26,1100	1.478.577
RBC BEARINGS INC	482,38	-1,39%	10:33	479,36	492,71	2.447.044

1 2 3 4 5 »