Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	-2,43%	14:41	3,12	3,29	3.673.331
RADCOM LTD	10,00	-0,30%	14:38	9,81	10,05	156.650
RADIAN GROUP	36,57	-0,65%	14:40	36,39	36,78	2.835.488
RADIANT LOGISTICS INC	8,36	-0,65%	14:37	8,32	8,52	167.603
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,08	-3,48%	13:48	2,08	2,15	5.561
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	74,51	-0,15%	14:39	73,36	74,70	4.337.615
RADWARE LTD	28,26	-0,95%	14:39	28,10	28,70	595.252
RAFAEL HOLDINGS INC	2,58	4,25%	14:40	2,50	2,74	162.606
RAIL VISION LTD	4,2700	-12,68%	03/09/2026	4,0507	4,7300	206.877
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9172	5,96%	13:35	0,8600	0,9199	9.520
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,13	0,63%	14:39	62,67	63,96	2.630.102
RALLYBIO CORP	16,93	0,30%	14:08	16,75	16,93	5.901
RALPH LAUREN CORP	351,93	2,25%	14:41	340,89	352,02	24.552.912
RAMACO RESOURCES INC	13,21	6,92%	14:41	12,79	13,68	7.635.591
RAMACO RESOURCES INC.	6,71	4,84%	14:04	6,41	6,91	135.744

RAMBUS INC	85,08	0,88%	14:41	83,82	86,32	19.900.630
RAND CAPITAL CP	10,2900	-4,63%	03/09/2026	10,2900	10,5000	9.076
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	-0,20%	03/09/2026	10,1600	10,1600	1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		03/09/2026	10,7200	10,7600	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	41,92	-1,06%	14:41	41,66	42,42	10.386.248
RANGER ENERGY SERVICES INC	16,58	-2,01%	14:34	16,53	17,25	215.326
RANI THERAPEUTICS HOLDINGS INC	0,8778	3,00%	14:40	0,8522	0,8823	127.318
RANK ONE COMPUTING CORPORATION	4,1500	1,22%	03/09/2026	4,1200	4,3000	28.315
RANPAK HOLDINGS CORP	4,53	3,31%	14:40	4,40	4,53	170.279
RAPID MICRO BIOSYSTEMS INC	1,32	-4,35%	14:38	1,31	1,49	179.508
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	11,02	-3,92%	14:41	10,93	11,29	2.785.308
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,49	-2,43%	14:34	46,39	48,00	1.168.575
RARE EARTHS AMERICAS, INC.	12,1500	2,10%	03/09/2026	11,7100	12,5000	1.401.746
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,01	-1,31%	13:11	3,01	3,05	44.191
RAYMOND JAMES FINANCIAL	179,20	-1,05%	14:41	177,27	180,41	10.341.870
RAYONIER ADVANCED MATERIALS INC	8,56	-0,06%	14:40	8,50	8,65	595.226
RAYONIER INC	20,58	1,25%	14:40	20,20	20,82	9.059.385
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,63	0,38%	13:49	2,60	2,65	5.546
RB GLOBAL INC	83,31	0,05%	14:41	81,72	84,20	7.828.444
RBB BANCORP	26,6700	1,02%	03/09/2026	26,4000	26,7550	2.454.200
RBC BEARINGS INC	489,25	-0,31%	14:39	487,15	497,50	8.656.680
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	28,86	0,40%	14:41	28,43	29,00	92.914

1 2 3 4 5 »