Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,74 -1,84% Ora12:09 3,72 3,95 3.224.536
RADCOM LTD 12,95 -0,99% Ora12:05 12,85 13,11 214.865
RADIAN GROUP 39,86 1,50% Ora12:09 39,25 39,98 2.851.733
RADIANT LOGISTICS INC 8,60 -1,94% Ora11:57 8,57 8,74 61.734
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,09 -6,65% Ora11:55 3,03 3,28 45.997
RADISSON MINING RESOURCES INC 0,5700 -2,91% Data28/07/2026 0,5695 0,5850 6.027
RADNET INC. 62,69 -0,85% Ora12:09 61,29 63,42 3.139.339
RADWARE LTD 24,36 -13,67% Ora12:09 24,36 26,80 715.325
RAFAEL HOLDINGS INC 2,04 -2,86% Ora11:59 2,02 2,16 24.280
RAIL VISION LTD 4,1150 -2,49% Data28/07/2026 4,0565 4,4000 48.076
RAIL VISION LTD. WARRANT 0,0260 -9,72% Data28/07/2026 0,0185 0,0290 406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,38 4,54% Ora11:36 1,33 1,38 1.380
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 68,22 0,71% Ora12:09 67,14 70,89 20.300.284
RALLYBIO CORP 15,97 -1,15% Ora12:00 15,97 16,18 17.174
RALPH LAUREN CORP 371,98 -1,45% Ora12:09 367,57 375,15 15.434.462
RAMACO RESOURCES INC 9,31 -4,51% Ora12:09 9,18 9,89 2.014.843
RAMACO RESOURCES INC. 6,63 -2,21% Ora12:07 6,50 6,80 20.496
RAMBUS INC 83,58 -4,76% Ora12:09 83,47 91,97 31.680.837
RAND CAPITAL CP 10,23 1,59% Ora10:15 10,11 10,35 11.610
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 -0,10% Data28/07/2026 10,1100 10,1100 8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3420 -9,52% Data28/07/2026 0,3420 0,3960 208
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data28/07/2026 10,7199 10,7200 129
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2539 -3,86% Data28/07/2026 0,2200 0,2601 394
RANGE RESOURCES CORP 39,73 3,83% Ora12:09 38,74 39,73 9.756.953
RANGER ENERGY SERVICES INC 14,83 2,06% Ora12:08 14,80 15,41 405.178
RANI THERAPEUTICS HOLDINGS INC 0,8075 -1,44% Ora11:59 0,8023 0,8300 56.344
RANK ONE COMPUTING CORPORATION 4,2700 -9,15% Data28/07/2026 4,2499 4,5600 744.778
RANPAK HOLDINGS CORP 5,86 -8,86% Ora12:02 5,86 6,30 110.756
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data28/07/2026 1,4000 1,4000 196
RAPID MICRO BIOSYSTEMS INC 2,03 -1,70% Ora11:37 2,00 2,10 10.186
RAPID7 INC 9,45 -1,72% Ora12:09 9,35 9,97 2.156.072
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,30 -1,57% Ora12:03 41,21 42,56 906.080
RARE EARTHS AMERICAS, INC. 9,4400 -7,09% Data28/07/2026 9,1201 10,2000 1.195.519
RARE ELEMENT RESOURCES LTD 0,4000 3,63% Data28/07/2026 0,3852 0,4100 11.309
RAVE RESTAURANT GROUP INC 3,10 0,32% Ora10:01 3,09 3,23 3.409
RAYMOND JAMES FINANCIAL 175,71 -0,83% Ora12:09 174,63 177,07 12.142.716
RAYONIER ADVANCED MATERIALS INC 8,45 -3,60% Ora12:09 8,37 8,74 247.377
RAYONIER INC 21,97 -0,57% Ora12:09 21,83 22,12 2.078.026
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8075 -2,85% Data28/07/2026 2,8075 2,8075 3.164
RB GLOBAL INC 115,06 -1,31% Ora12:09 114,78 115,84 7.901.490
RBB BANCORP 26,5600 Data28/07/2026 26,4850 26,9100 3.747.164
RBC BEARINGS INC 555,81 -3,57% Ora12:08 555,46 571,14 11.960.696
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 0,56% Data28/07/2026 12,4100 12,7100 66.769
RCI HOSPITALITY HOLDINGS INC 26,29 -0,92% Ora11:41 26,20 26,44 36.842
RCM TECHNOLOGIES INC 28,78 -0,28% Ora11:34 28,53 29,16 130.965
RDE, INC. 0,9080 3,06% Data28/07/2026 0,8900 0,9225 19.443