Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,29 6,66% Ora15:35 6,64 7,80 46.799.880
RADCOM LTD 12,64 -1,10% Ora15:31 12,55 12,83 629.573
RADIAN GROUP 35,37 0,74% Ora15:35 35,21 35,64 3.725.227
RADIANT LOGISTICS INC 9,08 -0,11% Ora15:34 9,04 9,18 167.684
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,38 1,62% Ora14:54 4,35 4,38 6.819
RADISSON MINING RESOURCES INC 0,5900 0,63% Data22/06/2026 0,5850 0,6000 348.088
RADNET INC. 56,30 0,97% Ora15:34 55,53 57,44 4.400.924
RADWARE LTD 28,36 2,57% Ora15:35 27,46 28,68 641.323
RAFAEL HOLDINGS INC 2,69 -2,18% Ora15:30 2,60 2,80 109.368
RAIL VISION LTD 4,2500 -3,41% Data22/06/2026 4,1601 4,5000 56.755
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data22/06/2026 0,0210 0,0210 2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,96 5,43% Ora15:35 1,81 2,00 11.820
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data22/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,80 1,59% Ora15:35 65,84 69,87 12.383.935
RALLYBIO CORP 15,81 -0,75% Ora15:01 15,63 15,91 226.762
RALPH LAUREN CORP 405,41 -1,34% Ora15:35 398,22 409,90 28.265.681
RAMACO RESOURCES INC 12,96 -3,36% Ora15:35 12,34 13,31 5.449.652
RAMACO RESOURCES INC. 9,33 -0,06% Ora15:29 9,16 9,64 91.161
RAMBUS INC 129,19 -7,95% Ora15:35 126,90 133,75 47.458.846
RAND CAPITAL CP 10,48 -0,09% Ora13:33 10,21 10,48 3.090
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 0,10% Data22/06/2026 10,0800 10,0900 5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3221 -10,53% Data22/06/2026 0,3221 0,3706 3.704
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data22/06/2026 10,6100 10,6200 499
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -2,78% Data22/06/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 36,53 -0,69% Ora15:35 36,19 36,89 14.521.307
RANGER ENERGY SERVICES INC 15,64 0,16% Ora15:31 15,48 15,83 535.778
RANI THERAPEUTICS HOLDINGS INC 0,7653 -0,96% Ora15:32 0,7500 0,7959 53.038
RANK ONE COMPUTING CORPORATION 4,4400 -1,55% Data22/06/2026 4,3700 4,6500 146.200
RANPAK HOLDINGS CORP 7,27 -0,07% Ora15:35 7,06 7,42 593.872
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,88% Ora15:31 1,68 1,74 93.963
RAPID-LINE INC. 0,1950 Data22/06/2026 0,1950 0,1950 0
RAPID7 INC 6,77 6,70% Ora15:35 6,40 6,85 2.768.667
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,94 1,95% Ora15:35 37,08 39,45 810.763
RARE EARTHS AMERICAS, INC. 17,3100 1,41% Data22/06/2026 16,4000 17,8400 3.100.585
RARE ELEMENT RESOURCES LTD 0,5375 2,77% Data22/06/2026 0,5200 0,5500 14.654
RAREX LIMITED 0,0170 -15,00% Data22/06/2026 0,0170 0,0170 85
RAVE RESTAURANT GROUP INC 3,25 -2,40% Ora15:29 3,25 3,32 7.891
RAYMOND JAMES FINANCIAL 156,62 -0,02% Ora15:35 154,63 156,79 23.147.123
RAYONIER ADVANCED MATERIALS INC 8,04 -2,01% Ora15:33 8,03 8,50 1.154.852
RAYONIER INC 21,11 0,93% Ora15:35 20,72 21,15 8.042.723
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,83 -0,35% Ora10:59 2,83 2,90 566
RB GLOBAL INC 108,30 -0,30% Ora15:35 107,42 108,91 12.139.854
RBB BANCORP 25,5000 0,08% Data22/06/2026 24,5950 26,0000 6.898.643
RBC BEARINGS INC 631,59 -2,19% Ora15:34 627,46 645,46 16.256.455
RC-P-C 12,2601 Data22/06/2026 12,2600 12,2601 8.398
RC-P-E 12,3650 -0,92% Data22/06/2026 12,2000 12,5899 156.083