Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,13	9,13%	13:45	3,85	4,23	6.206.045
RADCOM LTD	10,01	-21,31%	13:44	9,40	10,15	2.458.674
RADIAN GROUP	38,77	-2,37%	13:44	38,54	39,68	2.572.195
RADIANT LOGISTICS INC	8,26	-3,28%	13:40	8,21	8,53	179.134
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,10	-1,59%	13:37	2,97	3,20	40.466
RADISSON MINING RESOURCES INC	0,5650	-0,88%	29/07/2026	0,5400	0,5800	50.243
RADNET INC.	63,78	0,65%	13:43	62,02	64,18	2.622.803
RADWARE LTD	24,71	5,80%	13:45	23,38	25,03	1.012.742
RAFAEL HOLDINGS INC	1,96	-1,51%	13:41	1,92	2,05	26.599
RAIL VISION LTD	3,8720	-5,91%	29/07/2026	3,8400	4,2148	26.078
RAIL VISION LTD. WARRANT	0,0232	-10,77%	29/07/2026	0,0232	0,0232	166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,48	9,61%	12:43	1,34	1,48	6.010
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	66,89	-0,12%	13:44	62,56	70,85	20.200.201
RALLYBIO CORP	16,09	0,81%	11:15	15,90	16,28	16.154
RALPH LAUREN CORP	381,73	1,61%	13:45	376,03	388,13	15.262.122
RAMACO RESOURCES INC	9,85	2,28%	13:45	9,41	10,08	2.100.546
RAMACO RESOURCES INC.	6,87	6,18%	13:39	6,53	6,87	92.986
RAMBUS INC	88,90	7,35%	13:45	85,98	90,76	35.871.451

RAND CAPITAL CP	10,02	-0,79%	12:47	10,00	10,07	56.278
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		29/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500	2,34%	29/07/2026	0,3499	0,3500	3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199		29/07/2026	10,7199	10,7200	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2586	1,85%	29/07/2026	0,2581	0,2586	66
RANGE RESOURCES CORP	39,13	-1,97%	13:45	38,99	39,76	7.077.600
RANGER ENERGY SERVICES INC	15,31	1,09%	13:45	15,28	15,54	247.399
RANI THERAPEUTICS HOLDINGS INC	0,8291	-1,75%	13:42	0,8129	0,8593	48.118
RANK ONE COMPUTING CORPORATION	4,3300	1,41%	29/07/2026	4,3100	5,0891	314.943
RANPAK HOLDINGS CORP	5,27	-9,85%	13:45	4,71	5,46	702.480
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,11	2,93%	13:41	2,05	2,15	50.983
RAPID-LINE INC.	0,2560	41,59%	29/07/2026	0,2560	0,3000	3.072
RAPID7 INC	9,41	0,16%	13:44	8,68	9,42	2.322.272
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,10	2,83%	13:45	41,29	42,66	827.546
RARE EARTHS AMERICAS, INC.	9,0800	-3,81%	29/07/2026	8,9500	9,7400	1.530.325
RARE ELEMENT RESOURCES LTD	0,4197	4,92%	29/07/2026	0,4000	0,4250	10.787
RAVE RESTAURANT GROUP INC	3,10	3,07%	13:36	3,04	3,18	21.789
RAYMOND JAMES FINANCIAL	174,41	0,14%	13:44	172,12	175,00	8.658.680
RAYONIER ADVANCED MATERIALS INC	8,91	6,96%	13:45	8,54	9,04	433.638
RAYONIER INC	21,23	-4,28%	13:44	21,09	22,15	3.904.464
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,66	-2,22%	10:33	2,65	2,69	2.358
RB GLOBAL INC	109,79	-4,70%	13:44	109,66	114,78	10.818.815
RBB BANCORP	26,3600	-0,75%	29/07/2026	26,2875	27,0950	5.304.792
RBC BEARINGS INC	560,84	1,92%	13:44	558,96	567,65	8.936.157
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,5600		29/07/2026	12,4000	12,7200	136.163
RCI HOSPITALITY HOLDINGS INC	25,85	-2,36%	13:34	25,85	26,43	67.041
RCM TECHNOLOGIES INC	28,49	-0,05%	13:07	28,06	28,55	87.930

1 2 3 4 5 »