Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,99 0,40% Ora09:48 4,76 5,07 3.453.287
RADCOM LTD 14,37 -2,01% Ora09:48 14,16 14,65 41.082
RADIAN GROUP 36,02 0,84% Ora09:48 35,76 36,07 172.864
RADIANT LOGISTICS INC 8,51 0,95% Ora09:46 8,48 8,56 32.571
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 54,50 0,70% Ora09:48 53,60 54,76 285.217
RADWARE LTD 28,94 -3,21% Ora09:47 28,94 29,60 74.222
RAFAEL HOLDINGS INC 1,32 -1,49% Data26/05/2026 1,32 1,36 45.091
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIL VISION LTD. WARRANT 0,0418 62,02% Data26/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,31 Ora09:45 2,31 2,34 681
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,37 -1,12% Ora09:48 61,01 61,90 1.087.276
RALLYBIO CORP 15,15 3,06% Ora09:31 14,85 15,15 5.196
RALPH LAUREN CORP 386,59 1,26% Ora09:47 384,09 388,74 1.508.737
RAMACO RESOURCES INC 14,71 -0,71% Ora09:48 14,30 14,71 269.347
RAMACO RESOURCES INC. 11,41 12,86% Data26/05/2026 10,11 11,43 1.051.876
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 149,00 -5,23% Ora09:48 148,39 160,00 11.156.867
RAND CAPITAL CP 11,45 -3,13% Ora09:32 10,74 11,45 12.668
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 39,41 -1,60% Ora09:48 38,96 39,67 661.243
RANGER ENERGY SERVICES INC 15,98 -1,69% Ora09:46 15,92 16,08 20.053
RANI THERAPEUTICS HOLDINGS INC 0,9277 -1,36% Ora09:48 0,9205 0,9344 27.986
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,81 2,18% Ora09:48 6,66 6,89 146.905
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,94 -3,48% Ora09:48 1,88 1,95 5.346
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,22 0,42% Ora09:48 6,98 7,22 156.695
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,99 0,71% Ora09:47 39,19 40,72 163.091
RARE EARTHS AMERICAS, INC. 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,90 0,35% Data26/05/2026 2,85 3,03 303.009
RAYMOND JAMES FINANCIAL 146,19 -3,90% Ora09:47 145,28 151,66 3.984.130
RAYONIER ADVANCED MATERIALS INC 8,88 -0,39% Ora09:47 8,87 8,98 33.918
RAYONIER INC 20,73 1,07% Ora09:48 20,60 20,83 309.361
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,60 -2,70% Data26/05/2026 3,57 3,65 12.096
RB GLOBAL INC 104,37 -0,78% Ora09:48 104,19 105,13 848.352
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 579,95 -0,76% Ora09:47 578,48 583,78 983.690