Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,13 16,79% Data11/11/2026 2,80 3,28 34.737.253
RADCOM LTD 11,43 12,94% Data11/11/2026 10,18 11,48 2.721.654
RADIAN GROUP 37,24 1,31% Data11/11/2026 36,59 37,29 42.077.886
RADIANT LOGISTICS INC 9,74 2,85% Data11/11/2026 9,42 9,76 1.920.475
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8200 -2,73% Data11/11/2026 0,8200 0,9000 5.633
RADISSON MINING RESOURCES INC 0,6910 -2,43% Data11/11/2026 0,6910 0,7019 20.004
RADNET INC. 78,08 0,18% Data11/11/2026 77,83 79,96 57.179.389
RADWARE LTD 32,37 0,65% Data11/11/2026 32,16 33,40 9.242.800
RAFAEL HOLDINGS INC 1,09 1,87% Data11/11/2026 1,09 1,13 27.235
RAIL VISION LTD 2,3600 -7,74% Data11/11/2026 2,3200 2,5600 45.959
RAIL VISION LTD. WARRANT 0,0121 -0,82% Data11/11/2026 0,0121 0,0158 70
RAILTOWN AI TECHNOLOGIES INC. 0,1846 0,87% Data11/11/2026 0,1764 0,2000 14.259
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5100 6,23% Data11/11/2026 0,4891 0,5210 10.951
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 71,50 2,25% Data11/11/2026 70,18 73,90 131.767.994
RALLYBIO CORP 15,80 0,25% Data11/11/2026 15,50 15,86 702.689
RALPH LAUREN CORP 394,05 -1,39% Data11/11/2026 393,46 399,59 192.435.106
RAMACO RESOURCES INC 7,24 10,37% Data11/11/2026 6,68 7,52 19.402.476
RAMACO RESOURCES INC. 4,06 3,05% Data11/11/2026 3,96 4,13 137.317
RAMBUS INC 85,36 5,70% Data11/11/2026 83,75 87,83 88.655.494
RAND CAPITAL CP 9,8500 Data11/11/2026 9,8500 9,8500 335
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 0,10% Data11/11/2026 10,2100 10,2200 24.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 -17,24% Data11/11/2026 0,2400 0,2400 9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 0,18% Data11/11/2026 10,9500 10,9500 7.326
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data11/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,86 1,29% Data11/11/2026 51,05 52,15 132.467.761
RANGER ENERGY SERVICES INC 12,26 8,98% Data11/11/2026 11,50 12,32 5.976.394
RANI THERAPEUTICS HOLDINGS INC 0,5680 1,41% Data11/11/2026 0,5521 0,5824 194.913
RANK ONE COMPUTING CORPORATION 3,5500 4,72% Data11/11/2026 3,5000 3,5755 58.777
RANPAK HOLDINGS CORP 3,55 0,57% Data11/11/2026 3,50 3,70 1.832.407
RANTIZO 4,80 2,78% Ora15:59 4,48 5,50 483.882
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7471 -0,84% Data11/11/2026 0,7400 0,7891 130.935
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,78 2,00% Data11/11/2026 14,69 15,45 19.225.735
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,02 4,08% Data11/11/2026 25,77 27,10 16.922.383
RARE EARTHS AMERICAS, INC. 6,5000 -13,33% Data11/11/2026 6,3600 7,4500 2.035.813
RARE ELEMENT RESOURCES LTD 1,0700 -5,31% Data11/11/2026 1,0300 1,2000 615.432
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,15 2,38% Data11/11/2026 2,01 2,20 116.070
RAYMOND JAMES FINANCIAL 167,13 -0,58% Data11/11/2026 166,71 168,69 146.767.884
RAYONIER ADVANCED MATERIALS INC 5,53 -1,43% Data11/11/2026 5,53 5,84 4.247.764
RAYONIER INC 21,55 0,33% Data11/11/2026 21,09 21,56 39.467.317
RB GLOBAL INC 95,67 -0,50% Data11/11/2026 94,09 95,83 117.396.083
RBB BANCORP 26,0000 -0,34% Data11/11/2026 25,9300 26,2100 1.454.674
RBC BEARINGS INC 494,56 0,74% Data11/11/2026 490,11 499,93 104.399.638