Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,15	-6,80%	15:59	3,10	3,50	6.728.671
RADCOM LTD	10,23	-1,78%	15:59	10,17	10,41	398.597
RADIAN GROUP	36,41	-0,30%	15:59	36,40	36,78	3.418.546
RADIANT LOGISTICS INC	8,75	0,40%	15:58	8,63	8,75	228.201
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,36	4,42%	15:59	2,27	2,72	131.507
RADISSON MINING RESOURCES INC	0,8863	-1,98%	28/08/2026	0,8740	0,9100	78.154
RADNET INC.	74,65	-0,94%	15:59	74,12	75,86	5.325.110
RADWARE LTD	28,62	-3,21%	15:59	28,43	29,54	564.197
RAFAEL HOLDINGS INC	2,55	7,59%	15:59	2,41	2,82	346.912
RAIL VISION LTD	4,4100	-5,36%	28/08/2026	4,3993	4,6300	59.936
RAIL VISION LTD. WARRANT	0,0123	1,65%	28/08/2026	0,0123	0,0182	123
RAILTOWN AI TECHNOLOGIES INC.	0,2344	-5,18%	28/08/2026	0,2268	0,2527	59.118
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9992	-1,07%	15:57	0,9701	1,0400	56.168
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1512	-41,85%	28/08/2026	0,1512	0,2300	54
RALLIANT CORPORATION COMMON STOCK	61,69	-2,57%	15:59	61,57	64,31	5.191.073
RALLYBIO CORP	16,83	0,42%	15:52	16,51	16,84	15.183
RALPH LAUREN CORP	354,06	0,61%	15:59	350,01	357,25	35.660.620
RAMACO RESOURCES INC	13,29	-4,46%	15:59	13,29	14,19	8.570.465
RAMACO RESOURCES INC.	7,39	-1,47%	15:59	7,30	7,60	79.403

RAMBUS INC	85,74	-5,89%	15:59	84,74	89,97	39.305.526
RAND CAPITAL CP	11,04	2,32%	15:53	10,54	11,04	14.381
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1400	-0,10%	28/08/2026	10,1400	10,1400	38.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	-0,09%	28/08/2026	10,7900	10,8000	9.646
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	0,71%	28/08/2026	0,2683	0,2700	109
RANGE RESOURCES CORP	41,46	-0,44%	15:59	41,27	42,18	11.041.447
RANGER ENERGY SERVICES INC	16,56	1,16%	15:59	16,20	16,60	383.083
RANI THERAPEUTICS HOLDINGS INC	0,8441	-1,18%	15:59	0,8361	0,8610	132.526
RANK ONE COMPUTING CORPORATION	4,3000	3,37%	28/08/2026	4,2000	4,3700	63.184
RANPAK HOLDINGS CORP	4,91	-2,29%	15:59	4,84	5,05	274.922
RAPID MICRO BIOSYSTEMS INC	1,57	-2,48%	15:59	1,55	1,63	42.254
RAPID-LINE INC.	0,3500	-89,06%	28/08/2026	0,3500	3,0900	101.377
RAPID7 INC	13,30	-1,52%	15:59	12,97	13,59	4.609.464
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,69	-4,21%	15:59	48,37	50,50	4.095.669
RARE EARTHS AMERICAS, INC.	13,9400	-4,98%	28/08/2026	13,7751	14,8000	987.482
RARE ELEMENT RESOURCES LTD	0,9950	-14,22%	28/08/2026	0,9535	1,1900	1.014.452
RAVE RESTAURANT GROUP INC	3,12	0,32%	15:41	3,09	3,14	6.587
RAYMOND JAMES FINANCIAL	179,35	1,84%	15:59	176,02	179,61	75.747.675
RAYONIER ADVANCED MATERIALS INC	8,60	2,14%	15:59	8,53	8,77	1.248.312
RAYONIER INC	20,37	-1,26%	15:59	20,18	20,87	11.977.862
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,75	2,61%	15:51	2,64	2,75	1.925
RB GLOBAL INC	86,04	0,17%	15:59	85,29	86,30	15.819.125
RBB BANCORP	26,2750	0,13%	28/08/2026	26,0500	26,4700	1.532.227
RBC BEARINGS INC	500,91	-1,59%	15:59	498,52	511,03	16.031.783
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,5001	-1,42%	28/08/2026	12,4300	12,5001	11.538
RC-P-E	13,3450	0,41%	28/08/2026	13,2400	13,3450	6.259
RCI HOSPITALITY HOLDINGS INC	30,21	2,30%	15:59	29,31	30,81	409.630
RCM TECHNOLOGIES INC	41,79	1,99%	15:59	41,20	42,38	1.285.710

1 2 3 4 5 »