Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,0550	4,46%	16:00	1,0000	1,0700	630.844
RACRX	20,7300		21/11/2025	20,7300	20,7300	0
RADCOM LTD	12,3600	-0,80%	15:59	12,2000	12,5700	256.155
RADIAN GROUP	35,3600	1,20%	15:59	34,9700	35,7100	5.772.547
RADIANT LOGISTICS INC	5,9600	1,36%	16:00	5,9000	6,0550	322.324

RADISSON MINING RESOURCES INC	0,5233	1,02%	21/11/2025	0,4982	0,5267	792.956
RADNET INC.	83,0000	4,72%	16:00	78,8750	84,3400	50.193.473
RADWARE LTD	22,1100	0,36%	16:00	21,7501	22,3500	820.458
RAFAEL HOLDINGS INC	1,2480	0,65%	15:59	1,1900	1,2480	66.726
RAIL VISION LTD	0,3140	3,36%	21/11/2025	0,2975	0,3246	237.557
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,0900	12,86%	16:00	4,5201	5,1500	67.322
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1825	-17,12%	21/11/2025	0,1671	0,2202	13.864
RAINFOREST RESOURCES INC	0,0001		21/11/2025	0,0001	0,0001	0
RAJAF	9,1800		21/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,9700	3,14%	16:00	44,1300	46,3000	26.294.482
RALLYBIO CORP	0,6272	2,82%	16:00	0,6187	0,6496	111.213
RALPH LAUREN CORP	339,8300	3,94%	15:59	329,2400	343,4400	90.024.837
RAMACO RESOURCES INC	8,7000		21/11/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	16,1500	-2,94%	16:00	15,4300	16,5225	40.950.476
RAMACO RESOURCES INC.	11,8900	-2,62%	15:59	11,7100	12,9100	503.503

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2800	-0,08%	21/11/2025	25,2000	25,3000	250.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700	0,28%	21/11/2025	25,3000	25,4100	246.089
RAMBUS INC	88,1300	0,97%	15:59	82,5100	89,8300	79.842.705
RAND CAPITAL CP	13,7100	-1,15%	16:00	13,7000	13,9720	59.657
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		21/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,4300	-0,09%	21/11/2025	10,4300	10,4300	234.498
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4700	0,02%	21/11/2025	0,4700	0,4700	47
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		21/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,0800	-0,29%	15:59	37,4400	38,5600	29.262.638
RANGER ENERGY SERVICES INC	13,0750	2,55%	15:59	12,6000	13,2800	713.384
RANI THERAPEUTICS HOLDINGS INC	1,6350	6,17%	15:59	1,4600	1,6950	2.976.600
RANPAK HOLDINGS CORP	4,5150	5,24%	15:59	4,2020	4,5300	835.779
RAPHAEL PHARMACEUTICAL INC.	1,0000		21/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,1700	2,71%	16:00	3,9300	4,1700	331.556
RAPID-LINE INC.	0,1000	0,30%	21/11/2025	0,0800	0,1000	2.230
RAPID7 INC	13,9100	1,24%	16:00	13,4100	13,9350	5.578.307
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,2600	1,53%	15:59	26,0500	28,2900	7.512.550
RAPT THERAPEUTICS	27,0800	-0,73%	16:00	26,5000	27,7900	2.857.342
RARE ELEMENT RESOURCES LTD	0,8900	-2,20%	21/11/2025	0,8600	0,9200	246.174
RAREX LIMITED	0,0320	113,33%	21/11/2025	0,0160	0,0320	1.543
RAVE RESTAURANT GROUP INC	3,0300	-1,30%	16:00	2,9800	3,1494	74.719
RAYMOND JAMES FINANCIAL	152,9700	1,08%	15:59	151,1300	154,6400	68.328.763
RAYMOND JAMES FINANCIAL INC	25,3400	0,04%	21/11/2025	25,2800	25,3500	53.974
RAYMOND JAMES FINANCIAL INC.	25,3400	0,04%	21/11/2025	25,2800	25,3500	53.974
RAYONIER ADVANCED MATERIALS INC	6,0300	6,35%	15:59	5,6375	6,0800	929.628
RAYONIER INC	21,9300	1,91%	15:59	21,5200	22,1500	8.400.126
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,6600	3,75%	15:59	1,5000	1,6700	51.326
RB GLOBAL INC	96,1700	0,16%	15:59	95,0850	96,7750	50.187.854
RBB BANCORP	19,6300	3,37%	21/11/2025	18,7000	19,8000	1.745.382
RBC BEARINGS INC	426,1600	-0,39%	21/11/2025	418,0500	430,4500	86.595.712

1 2 3 4 5 »