Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,38 -3,99% Ora15:45 3,35 3,59 6.382.080
RADCOM LTD 10,15 -1,84% Ora15:45 10,15 10,51 488.430
RADIAN GROUP 36,51 -0,92% Ora15:45 36,49 37,10 2.644.796
RADIANT LOGISTICS INC 8,80 1,62% Ora15:45 8,75 8,86 118.015
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,50 -4,58% Ora15:45 2,45 2,71 35.700
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 75,66 2,48% Ora15:45 74,62 76,56 3.229.040
RADWARE LTD 27,15 -3,42% Ora15:45 27,04 28,43 1.085.883
RAFAEL HOLDINGS INC 1,83 -1,88% Ora15:40 1,77 1,92 132.765
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9340 9,75% Ora15:45 0,8357 0,9750 71.751
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 66,49 -4,32% Ora15:44 66,45 69,88 9.648.022
RALLYBIO CORP 16,97 1,19% Ora15:03 16,86 17,20 48.385
RALPH LAUREN CORP 378,36 0,03% Ora15:45 377,77 383,83 15.520.701
RAMACO RESOURCES INC 12,10 4,31% Ora15:45 11,62 12,21 7.495.814
RAMACO RESOURCES INC. 6,75 10,29% Ora15:40 6,06 6,89 161.021
RAMBUS INC 90,87 -3,03% Ora15:45 89,26 96,46 49.349.454
RAND CAPITAL CP 10,22 0,69% Ora14:25 10,20 10,29 7.954
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 40,28 1,04% Ora15:45 40,03 40,72 14.132.157
RANGER ENERGY SERVICES INC 17,47 -0,46% Ora15:41 17,34 17,95 503.171
RANI THERAPEUTICS HOLDINGS INC 0,9167 11,06% Ora15:45 0,8024 0,9219 339.931
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,09 -1,74% Ora15:45 5,09 5,28 254.329
RAPID MICRO BIOSYSTEMS INC 1,70 8,97% Ora15:45 1,57 1,74 134.714
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 12,24 -2,82% Ora15:45 11,89 12,69 2.047.020
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,47 0,94% Ora15:42 48,68 49,90 1.298.020
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,06 0,16% Ora14:52 3,01 3,06 30.629
RAYMOND JAMES FINANCIAL 177,72 -0,88% Ora15:45 177,37 181,71 40.702.944
RAYONIER ADVANCED MATERIALS INC 8,68 3,40% Ora15:44 8,48 8,86 671.735
RAYONIER INC 21,41 3,06% Ora15:45 20,96 21,43 11.326.091
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 85,57 -0,22% Ora15:45 85,47 88,13 24.937.971
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 520,21 -4,66% Ora15:45 517,90 547,03 36.575.951
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 31,42 1,55% Ora15:41 30,71 32,00 240.120
RCM TECHNOLOGIES INC 40,32 -1,78% Ora15:43 40,19 41,34 1.073.715