Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,55 1,93% Ora15:23 5,31 5,99 25.316.209
RADCOM LTD 12,88 0,63% Ora15:08 12,82 13,40 793.063
RADIAN GROUP 34,66 Ora15:23 34,63 35,05 3.415.355
RADIANT LOGISTICS INC 9,16 -0,43% Ora14:47 9,16 9,35 243.714
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,47 4,68% Ora15:21 4,10 4,47 61.619
RADISSON MINING RESOURCES INC 0,6100 -1,57% Data12/06/2026 0,6100 0,6300 23.409
RADNET INC. 57,65 1,66% Ora15:23 57,09 59,34 6.891.266
RADWARE LTD 28,38 0,51% Ora15:23 28,23 28,54 686.526
RAFAEL HOLDINGS INC 2,26 0,89% Ora15:08 2,09 2,33 230.709
RAIL VISION LTD 4,3600 -2,90% Data12/06/2026 4,3382 4,5700 81.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,20 7,89% Ora15:13 2,09 2,47 46.518
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,40 3,51% Ora15:23 67,38 68,86 17.388.640
RALLYBIO CORP 15,91 -0,06% Ora15:11 15,84 16,45 723.810
RALPH LAUREN CORP 414,56 2,62% Ora15:22 413,64 421,60 53.241.539
RAMACO RESOURCES INC 8,7000 Data12/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,90 -2,36% Ora15:23 14,82 15,62 2.487.979
RAMACO RESOURCES INC. 10,63 -7,00% Ora15:09 10,62 11,71 327.238
RAMBUS INC 143,22 -2,28% Ora15:23 142,00 157,40 67.196.272
RAND CAPITAL CP 10,35 1,92% Ora12:52 10,20 10,35 14.570
RANGE CAPITAL ACQUISITION CORP 10,6200 Data12/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data12/06/2026 10,0700 10,0700 1.339
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data12/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data12/06/2026 0,2800 0,2800 112
RANGE RESOURCES CORP 37,61 -2,54% Ora15:23 37,60 38,67 11.169.560
RANGER ENERGY SERVICES INC 15,68 -1,07% Ora15:21 15,48 15,88 308.047
RANI THERAPEUTICS HOLDINGS INC 0,7672 0,93% Ora15:23 0,7660 0,8100 241.149
RANK ONE COMPUTING CORPORATION 4,4700 0,22% Data12/06/2026 4,3700 4,7000 145.360
RANPAK HOLDINGS CORP 7,75 6,16% Ora15:23 7,49 7,76 689.750
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 -0,57% Ora15:22 1,70 1,84 111.067
RAPID-LINE INC. 0,1950 Data12/06/2026 0,1950 0,1950 0
RAPID7 INC 7,12 -0,35% Ora15:23 7,10 7,53 1.948.983
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,07 -0,86% Ora15:23 37,40 39,95 1.854.634
RARE EARTH AMERICAS INC 18,3700 5,45% Data12/06/2026 17,6000 19,4000 2.543.694
RARE ELEMENT RESOURCES LTD 0,5300 -1,85% Data12/06/2026 0,5070 0,5598 42.372
RAREX LIMITED 0,0200 Data12/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,19 -6,18% Ora15:22 3,17 3,50 68.455
RAYMOND JAMES FINANCIAL 155,28 0,57% Ora15:21 154,60 156,89 18.249.045
RAYONIER ADVANCED MATERIALS INC 9,03 5,43% Ora15:23 8,82 9,29 1.161.720
RAYONIER INC 21,72 -0,94% Ora15:23 21,68 22,22 6.578.846
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,96 0,34% Ora15:23 2,54 3,10 6.907
RB GLOBAL INC 110,17 2,36% Ora15:23 108,11 110,23 15.439.134
RBB BANCORP 24,7400 0,98% Data12/06/2026 24,2950 24,9900 4.419.702
RBC BEARINGS INC 615,73 2,00% Ora15:22 605,45 620,08 41.492.496
RC-P-C 12,3500 2,75% Data12/06/2026 12,3500 12,3500 1.359
RC-P-E 12,4000 0,40% Data12/06/2026 12,3000 12,6340 105.350