Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,84 -5,64% Ora11:31 1,82 2,01 2.194.979
RADCOM LTD 11,14 4,31% Ora11:12 10,94 11,31 15.954
RADIAN GROUP 33,25 1,53% Ora11:31 32,95 33,27 1.485.992
RADIANT LOGISTICS INC 6,97 0,18% Ora11:22 6,93 7,05 37.245
RADISSON MINING RESOURCES INC 0,5050 Data16/03/2026 0,4900 0,5240 186.006
RADNET INC. 64,16 0,09% Ora11:29 64,01 66,20 2.461.602
RADWARE LTD 25,48 1,53% Ora11:30 25,11 25,59 316.356
RAFAEL HOLDINGS INC 1,42 8,40% Ora11:24 1,40 1,45 5.107
RAIL VISION LTD 8,4900 11,71% Data16/03/2026 7,5200 8,6000 297.600
RAIL VISION LTD. WARRANT 0,0316 -24,40% Data16/03/2026 0,0316 0,0316 689
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,34 7,40% Ora11:30 3,16 3,37 7.873
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 -7,69% Data16/03/2026 0,1800 0,1905 792
RAINFOREST RESOURCES INC 0,0001 Data13/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,60 -0,46% Ora11:31 42,33 43,93 2.349.569
RALLYBIO CORP 9,08 -3,56% Ora11:31 8,92 9,40 232.610
RALPH LAUREN CORP 349,55 3,04% Ora11:31 341,38 351,51 22.027.270
RAMACO RESOURCES INC 14,09 -2,02% Ora11:31 13,90 14,29 1.861.362
RAMACO RESOURCES INC. 10,45 2,40% Ora11:17 10,20 10,66 55.544
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0905 -0,38% Data16/03/2026 25,0000 25,2600 150.518
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1499 -0,04% Data16/03/2026 25,1115 25,2798 227.380
RAMBUS INC 92,50 -0,30% Ora11:31 91,80 93,98 6.434.723
RAND CAPITAL CP 11,60 0,26% Ora11:02 11,60 11,90 4.131
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,10% Data16/03/2026 9,9600 9,9800 249.469
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data13/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 0,10% Data16/03/2026 10,5100 10,5100 262.750
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3200 -3,03% Data16/03/2026 0,3200 0,3200 160
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,69 0,22% Ora11:30 43,63 44,29 5.833.538
RANGER ENERGY SERVICES INC 17,25 2,28% Ora11:31 17,00 17,41 556.976
RANI THERAPEUTICS HOLDINGS INC 1,31 -0,76% Ora11:29 1,31 1,37 127.832
RANK ONE COMPUTING CORPORATION 6,5350 3,08% Data16/03/2026 6,1200 6,7000 236.580
RANPAK HOLDINGS CORP 3,46 0,29% Ora11:27 3,46 3,64 74.319
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,96 -0,33% Ora11:30 2,88 2,99 94.452
RAPID-LINE INC. 0,2000 -21,26% Data16/03/2026 0,2000 0,2000 1.000
RAPID7 INC 6,38 1,27% Ora11:30 6,26 6,68 771.127
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,67 0,18% Ora11:28 27,10 28,51 469.346
RARE ELEMENT RESOURCES LTD 0,7301 7,42% Data16/03/2026 0,6800 0,7450 126.285
RAREX LIMITED 0,0150 Data13/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,63 1,15% Data16/03/2026 2,57 2,70 37.964
RAYMOND JAMES FINANCIAL 144,79 0,67% Ora11:31 142,79 146,26 25.642.355
RAYONIER ADVANCED MATERIALS INC 11,62 1,48% Ora11:30 11,51 11,72 1.679.398
RAYONIER INC 20,30 Ora11:31 20,14 20,46 7.685.104
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,2700 6,75% Data16/03/2026 4,0400 4,3000 118.885
RB GLOBAL INC 100,57 1,56% Ora11:31 99,56 100,78 4.885.863
RBB BANCORP 20,9900 0,29% Data16/03/2026 20,8800 21,3266 556.718
RBC BEARINGS INC 543,77 -0,58% Ora11:23 542,75 553,88 3.814.101
RC-P-C 11,9900 -0,12% Data16/03/2026 11,9900 11,9900 9.652