Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,51	-4,25%	15:59	4,39	4,85	16.224.386
RADCOM LTD	12,73	3,33%	15:59	12,50	13,12	1.601.958
RADIAN GROUP	33,56	-0,71%	15:59	33,56	34,23	4.765.140
RADIANT LOGISTICS INC	9,04	5,48%	15:59	8,65	9,10	668.475
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,24	-1,85%	15:51	4,24	4,45	17.200
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	54,22	-0,23%	15:59	53,53	55,27	4.557.665
RADWARE LTD	28,39	1,61%	15:59	28,00	28,57	643.442
RAFAEL HOLDINGS INC	1,62	4,52%	15:59	1,58	1,71	337.182
RAIL VISION LTD	4,5900	-4,18%	05/06/2026	4,2300	4,6700	1.060
RAIL VISION LTD. WARRANT	0,0418	77,87%	05/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,15	-2,50%	15:56	2,05	2,27	10.210
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,06	1,48%	15:59	60,50	61,35	9.028.389
RALLYBIO CORP	15,98	0,19%	15:58	15,91	16,42	67.084
RALPH LAUREN CORP	372,86	1,72%	15:59	364,06	375,81	51.072.212
RAMACO RESOURCES INC	15,28	-2,40%	15:59	14,89	15,80	3.702.626

RAMACO RESOURCES INC.	12,26	2,51%	15:57	11,92	12,60	165.326
RAMBUS INC	152,03	4,62%	15:59	149,32	159,63	72.358.418
RAND CAPITAL CP	10,15	0,01%	12:49	10,01	10,15	5.091
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		05/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		05/06/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,11	0,03%	15:59	39,03	39,64	15.151.909
RANGER ENERGY SERVICES INC	16,08	4,21%	15:59	15,60	16,24	235.253
RANI THERAPEUTICS HOLDINGS INC	0,8352	0,69%	15:59	0,8180	0,8500	159.255
RANK ONE COMPUTING CORPORATION	4,6900	-3,10%	05/06/2026	4,6400	5,3000	961
RANPAK HOLDINGS CORP	6,83	0,59%	15:59	6,80	7,01	250.256
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,99		15:59	1,96	2,04	49.456
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,33	-2,40%	15:59	7,32	7,60	1.187.298
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,70	1,65%	15:59	35,72	36,95	868.362
RARE EARTHS AMERICAS, INC.	19,3500	-6,02%	05/06/2026	19,3500	21,8000	41.390
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,10	8,01%	15:55	2,86	3,12	79.061
RAYMOND JAMES FINANCIAL	150,21	-0,82%	15:59	150,10	152,51	25.931.064
RAYONIER ADVANCED MATERIALS INC	8,02	-0,99%	15:59	8,00	8,30	536.243
RAYONIER INC	20,77	-0,95%	15:59	20,77	21,12	6.299.624
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,27	6,51%	14:05	3,18	3,50	5.180
RB GLOBAL INC	104,53	0,04%	15:59	104,48	106,02	12.517.119
RBB BANCORP	24,0000	0,08%	05/06/2026	23,8600	24,4100	90.264
RBC BEARINGS INC	591,04	0,16%	15:59	590,83	599,88	36.150.342
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	24,85	0,77%	15:59	24,63	25,40	207.269

1 2 3 4 5 »