Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora14:25 1,02 1,05 109.910
RACRX 20,6000 -0,05% Data04/12/2025 20,6000 20,6000 0
RADCOM LTD 13,01 0,08% Ora14:24 12,93 13,06 385.021
RADIAN GROUP 34,92 0,55% Ora14:28 34,65 35,00 1.303.640
RADIANT LOGISTICS INC 6,36 -0,70% Ora14:24 6,33 6,45 165.343
RADISSON MINING RESOURCES INC 0,6186 -4,55% Data04/12/2025 0,6100 0,6429 236.058
RADNET INC. 77,83 -4,01% Ora14:29 77,81 81,08 8.396.726
RADWARE LTD 23,77 0,51% Ora14:22 23,63 24,02 671.970
RAFAEL HOLDINGS INC 1,23 1,02% Ora14:22 1,23 1,26 26.187
RAIL VISION LTD 0,3949 9,33% Data04/12/2025 0,3612 0,3949 195.411
RAIL VISION LTD. WARRANT 0,0800 -4,76% Data04/12/2025 0,0800 0,0900 194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,68 -2,24% Ora11:10 5,68 5,97 12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2844 -5,11% Data04/12/2025 0,2763 0,2844 520
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,37 -2,45% Ora14:29 50,25 51,35 20.653.221
RALLYBIO CORP 0,6489 -2,66% Ora14:11 0,6421 0,6823 16.807
RALPH LAUREN CORP 366,17 2,58% Ora14:29 356,00 367,30 84.504.207
RAMACO RESOURCES INC 17,75 -2,47% Ora14:29 17,55 19,13 27.053.835
RAMACO RESOURCES INC. 12,93 -0,54% Ora14:29 12,63 13,22 262.388
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,12% Data04/12/2025 25,1750 25,3300 88.375
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2250 -0,39% Data04/12/2025 25,2000 25,3200 116.035
RAMBUS INC 103,06 4,30% Ora14:29 99,41 103,76 34.541.401
RAND CAPITAL CP 15,10 -1,85% Ora13:43 14,76 15,41 72.405
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 Data04/12/2025 10,4400 10,4400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data04/12/2025 0,4275 0,4500 270
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data04/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,80 0,30% Ora14:29 39,79 40,88 26.763.750
RANGER ENERGY SERVICES INC 13,96 -0,32% Ora14:25 13,92 14,20 264.289
RANI THERAPEUTICS HOLDINGS INC 1,61 2,68% Ora14:28 1,56 1,64 1.334.725
RANPAK HOLDINGS CORP 5,16 2,99% Ora14:29 4,94 5,17 268.112
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,06 0,74% Ora14:22 3,95 4,24 168.404
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,03 -0,56% Ora14:28 15,97 16,37 3.492.437
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,67 3,38% Ora14:26 28,91 29,70 2.099.486
RAPT THERAPEUTICS 33,93 -1,57% Ora14:28 33,90 35,72 4.319.402
RARE ELEMENT RESOURCES LTD 0,9700 7,66% Data04/12/2025 0,8800 0,9800 255.983
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,99 2,58% Ora13:51 2,92 2,99 2.693
RAYMOND JAMES FINANCIAL 163,30 0,43% Ora14:29 161,87 164,06 36.797.436
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYONIER ADVANCED MATERIALS INC 6,34 -0,63% Ora14:26 6,32 6,49 376.579
RAYONIER INC 21,64 0,91% Ora14:29 21,40 21,71 6.477.965
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,71 -2,73% Ora12:57 1,69 1,73 13.793
RB GLOBAL INC 99,20 1,09% Ora14:29 97,51 99,36 16.193.462
RBB BANCORP 21,2400 0,81% Data04/12/2025 20,9500 21,4400 1.325.355