Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,93	-6,32%	13:05	5,69	6,72	57.718.486
RADCOM LTD	15,65	-1,01%	13:04	15,32	15,90	487.075
RADIAN GROUP	36,48	-1,94%	13:05	36,28	37,06	2.292.712
RADIANT LOGISTICS INC	8,45	-2,48%	12:53	8,37	8,63	229.063
RADISSON MINING RESOURCES INC	0,8349	-1,83%	12/05/2026	0,8349	0,8538	31.309
RADNET INC.	53,86	-3,83%	13:05	53,70	55,62	2.737.445
RADWARE LTD	26,75	-0,17%	13:03	26,60	27,00	509.824
RAFAEL HOLDINGS INC	1,38	3,76%	12:59	1,32	1,38	17.551
RAIL VISION LTD	6,8300	-1,73%	12/05/2026	6,7800	7,0900	71.073
RAIL VISION LTD. WARRANT	0,0418	63,92%	12/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,52	4,83%	12:46	1,48	1,55	3.877
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-2,50%	12/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		12/05/2026	0,0001	0,0001	0
RAJAF	9,1800		12/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,38	2,06%	13:05	59,00	62,35	22.050.276
RALLYBIO CORP	14,11	0,57%	13:01	13,61	14,20	187.269
RALPH LAUREN CORP	334,08	-0,91%	13:05	327,78	338,27	21.186.053
RAMACO RESOURCES INC	15,03	-8,97%	13:03	14,60	16,38	5.824.384
RAMACO RESOURCES INC.	10,26	-1,88%	12:44	10,07	10,41	16.837

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2750		12/05/2026	25,2500	25,3000	210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700		12/05/2026	25,2501	25,3700	25.827
RAMBUS INC	134,94	3,58%	13:05	128,22	135,30	28.570.215
RAND CAPITAL CP	10,9675	-0,30%	12/05/2026	10,9001	10,9675	16.243
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400		12/05/2026	10,0400	10,0600	51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-0,03%	12/05/2026	0,3200	0,3200	3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	0,28%	12/05/2026	10,6000	10,6100	6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2950	-1,63%	12/05/2026	0,2900	0,2950	89
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		12/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	40,92	0,05%	13:04	40,42	41,34	10.174.770
RANGER ENERGY SERVICES INC	16,12	-0,49%	13:00	15,78	16,23	127.441
RANI THERAPEUTICS HOLDINGS INC	1,08	-1,82%	13:05	1,05	1,10	160.131
RANK ONE COMPUTING CORPORATION	5,9300	-0,55%	12/05/2026	5,8500	6,2084	177.479
RANPAK HOLDINGS CORP	6,31	0,16%	13:02	6,22	6,37	229.385
RAPHAEL PHARMACEUTICAL INC.	1,4000		12/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,53	-1,94%	12:38	2,53	2,63	30.019
RAPID-LINE INC.	0,1200		12/05/2026	0,1200	0,1200	0
RAPID7 INC	6,14	-6,54%	13:04	6,13	6,43	778.645
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,63	1,05%	13:04	36,31	38,05	731.083
RARE EARTHS AMERICAS, INC.	27,6000	14,52%	12/05/2026	23,7100	28,4200	30.196.939
RARE ELEMENT RESOURCES LTD	0,6820	-2,22%	12/05/2026	0,6820	0,6997	33.074
RAREX LIMITED	0,0099		12/05/2026	0,0099	0,0099	0
RAVE RESTAURANT GROUP INC	2,80	0,36%	11:58	2,80	2,82	623
RAYMOND JAMES FINANCIAL	153,01	-0,31%	13:03	151,99	153,76	7.521.494
RAYONIER ADVANCED MATERIALS INC	9,35	-0,32%	13:05	9,34	9,59	446.826
RAYONIER INC	19,82	-2,58%	13:05	19,75	20,31	8.090.061
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,80	3,83%	12:39	3,67	3,87	22.545
RB GLOBAL INC	101,52	-1,82%	13:05	100,45	102,60	14.141.062
RBB BANCORP	23,5500	0,08%	12/05/2026	23,0901	23,6000	2.015.739
RBC BEARINGS INC	615,95	0,46%	13:05	606,78	618,49	24.950.911

1 2 3 4 5 »