Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,42 -3,40% Ora15:59 1,38 1,47 555.835
RACRX 20,8800 Data17/10/2025 20,8800 20,8800 0
RADCOM LTD 13,33 -2,91% Ora15:59 13,05 13,33 137.860
RADIAN GROUP 33,11 1,13% Ora15:59 32,90 33,16 13.380.035
RADIANT LOGISTICS INC 5,99 -1,16% Ora16:00 5,99 6,08 125.096
RADISSON MINING RESOURCES INC 0,4385 -0,34% Data17/10/2025 0,4125 0,4820 487.086
RADNET INC. 76,93 -0,59% Ora16:00 76,39 78,00 13.040.311
RADWARE LTD 25,18 -0,32% Ora16:00 24,93 25,31 942.518
RAFAEL HOLDINGS INC 1,37 3,01% Ora15:52 1,32 1,37 30.807
RAIL VISION LTD 0,4504 -2,99% Data17/10/2025 0,4398 0,4870 930.259
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,91 -2,00% Ora16:00 4,68 5,44 52.283
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1852 0,11% Data17/10/2025 0,1850 0,2200 318
RAINFOREST RESOURCES INC 0,0001 Data17/10/2025 0,0001 0,0001 0
RAJAF 9,1800 53,00% Data17/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,37 -1,57% Ora16:00 41,61 43,50 22.640.108
RALLYBIO CORP 0,5351 -3,39% Ora16:00 0,5317 0,5504 24.210
RALPH LAUREN CORP 327,76 1,42% Ora16:00 320,32 328,05 24.194.124
RAMACO RESOURCES INC 8,7000 Data17/10/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 45,73 -7,58% Ora15:59 44,15 47,63 105.610.824
RAMACO RESOURCES INC. 16,31 -8,30% Ora15:59 16,08 18,41 1.023.179
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,9290 0,38% Data17/10/2025 25,9290 25,9290 10.372
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,7800 0,29% Data17/10/2025 25,6500 25,7800 30.936
RAMBUS INC 96,29 -1,90% Ora15:59 94,91 98,15 32.491.070
RAND CAPITAL CP 13,58 -2,66% Ora14:31 13,58 13,90 17.062
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,5400 0,14% Data17/10/2025 10,5200 10,5500 1.811.584
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,5000 Data17/10/2025 0,5000 0,5000 190
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,98 0,78% Ora15:59 35,41 36,12 32.957.076
RANGER ENERGY SERVICES INC 12,38 -3,96% Ora15:59 12,37 12,85 364.603
RANI THERAPEUTICS HOLDINGS INC 1,57 233,23% Ora16:04 1,13 2,39 440.326.227
RANPAK HOLDINGS CORP 5,12 -7,25% Ora15:59 5,11 5,59 816.169
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data17/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,08 4,76% Ora16:00 2,78 3,08 225.334
RAPID-LINE INC. 0,0504 Data17/10/2025 0,0504 0,0504 0
RAPID7 INC 17,97 -0,39% Ora16:00 17,84 18,13 3.603.421
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,01 0,56% Ora15:59 24,25 25,31 4.065.781
RAPT THERAPEUTICS 29,34 1,42% Ora16:00 27,88 29,49 1.096.813
RARE ELEMENT RESOURCES LTD 1,4500 3,57% Data17/10/2025 1,2200 1,4900 1.021.148
RAREX LIMITED 0,0502 Data17/10/2025 0,0502 0,0502 0
RAVE RESTAURANT GROUP INC 2,73 -0,72% Ora15:40 2,72 2,86 58.928
RAYMOND JAMES FINANCIAL 161,49 0,82% Ora16:00 158,32 161,65 71.383.189
RAYMOND JAMES FINANCIAL INC. 25,2700 0,24% Data17/10/2025 25,2100 25,3400 194.124
RAYONIER ADVANCED MATERIALS INC 7,18 -1,24% Ora15:59 6,93 7,41 2.834.870
RAYONIER INC 24,89 0,42% Ora15:59 24,70 25,21 12.452.718
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4300 4,88% Ora16:00 0,4142 0,4500 79.410
RB GLOBAL INC 99,01 -1,33% Ora15:59 97,91 100,32 53.087.328
RBB BANCORP 17,0300 1,19% Data17/10/2025 16,7400 17,4200 1.231.541
RBC BEARINGS INC 372,8500 0,85% Data17/10/2025 366,9800 372,9150 119.825.787
RCI HOSPITALITY HOLDINGS INC 26,88 -1,61% Ora16:00 26,84 27,62 540.927