Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4757	-3,41%	04/02/2026	0,4300	0,5050	2.309.719
RADCOM LTD	11,8400	-5,28%	04/02/2026	11,6800	12,5000	911.680
RADIAN GROUP	33,4700	2,29%	04/02/2026	32,8600	33,8500	41.589.822
RADIANT LOGISTICS INC	7,1700	0,42%	04/02/2026	7,0815	7,2600	1.339.428

RADISSON MINING RESOURCES INC	0,5496	-3,93%	04/02/2026	0,5400	0,5900	60.676
RADNET INC.	67,6800	-3,47%	04/02/2026	67,1600	70,2500	44.388.266
RADWARE LTD	24,4300	1,12%	04/02/2026	23,7500	24,5800	5.721.897
RAFAEL HOLDINGS INC	1,1900	2,59%	04/02/2026	1,1600	1,2000	77.469
RAIL VISION LTD	4,3600	-25,32%	04/02/2026	3,6600	6,6200	1.823.592
RAIL VISION LTD. WARRANT	0,0550	-18,15%	04/02/2026	0,0550	0,0551	648
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2000	-2,44%	04/02/2026	2,2000	2,3500	11.220
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801	-11,97%	04/02/2026	0,1801	0,1801	389
RAINFOREST RESOURCES INC	0,0001		04/02/2026	0,0001	0,0001	0
RAJAF	9,1800		04/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	56,2800	2,83%	04/02/2026	54,8300	57,0200	160.262.928
RALLYBIO CORP	0,5752	-8,12%	04/02/2026	0,5592	0,6000	178.647
RALPH LAUREN CORP	354,7000	0,19%	04/02/2026	343,6900	358,4600	422.944.280
RAMACO RESOURCES INC	19,7500	-5,23%	04/02/2026	18,6100	21,9500	71.654.146
RAMACO RESOURCES INC.	13,6400	-2,78%	04/02/2026	12,8288	14,0000	556.348

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1700	0,08%	04/02/2026	25,1000	25,1900	193.809
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5400	0,55%	04/02/2026	25,3510	25,5600	171.118
RAMBUS INC	100,8450	2,43%	04/02/2026	94,6300	102,2400	703.116.148
RAND CAPITAL CP	10,5800	-0,84%	04/02/2026	10,5800	10,9200	40.765
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0500	0,20%	04/02/2026	10,0300	10,0500	75.455
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	0,03%	04/02/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4800		04/02/2026	10,4800	10,5400	6.414
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		04/02/2026	0,3500	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,5200	1,00%	04/02/2026	36,1800	37,5200	135.015.390
RANGER ENERGY SERVICES INC	16,4800	-1,55%	04/02/2026	16,1400	17,2500	2.603.840
RANI THERAPEUTICS HOLDINGS INC	1,1900	-3,25%	04/02/2026	1,1500	1,2600	1.322.127
RANPAK HOLDINGS CORP	5,1600	2,18%	04/02/2026	4,8600	5,3100	3.194.329
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,8900	-10,57%	04/02/2026	3,7000	4,3600	1.555.992
RAPID-LINE INC.	0,1937		04/02/2026	0,1937	0,1937	0
RAPID7 INC	11,0400	3,56%	04/02/2026	10,2000	11,1500	18.354.044
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,4350	-3,66%	04/02/2026	25,8000	27,8900	5.949.276
RAPT THERAPEUTICS	57,7800	0,05%	04/02/2026	57,6100	57,8150	348.034.768
RARE ELEMENT RESOURCES LTD	0,8200	-4,65%	04/02/2026	0,7900	0,9100	457.806
RAREX LIMITED	0,0237	-5,20%	04/02/2026	0,0237	0,0237	237
RAVE RESTAURANT GROUP INC	3,2700	-0,30%	04/02/2026	3,1800	3,3100	29.528
RAYMOND JAMES FINANCIAL	169,8900	2,22%	04/02/2026	164,4500	171,4450	256.827.300
RAYONIER ADVANCED MATERIALS INC	8,0300	0,63%	04/02/2026	7,8900	8,2000	5.622.180
RAYONIER INC	22,7700	0,98%	04/02/2026	22,5400	22,9800	107.488.062
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,2300	8,46%	04/02/2026	3,9000	4,2500	202.308
RB GLOBAL INC	115,9800	1,14%	04/02/2026	114,0700	116,1700	105.947.730
RBB BANCORP	21,7600	1,21%	04/02/2026	21,3100	22,0300	1.319.091
RBC BEARINGS INC	516,7800	0,13%	04/02/2026	509,8500	522,0700	178.960.914
RC-P-C	13,5500	-0,73%	02/02/2026	13,5300	13,5500	9.837

1 2 3 4 5 »