Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,91 -2,74% Ora10:21 3,86 3,97 771.034
RADCOM LTD 10,35 -0,58% Ora10:01 10,33 10,35 7.257
RADIAN GROUP 33,78 -0,98% Ora10:21 33,67 34,30 1.874.891
RADIANT LOGISTICS INC 9,23 -0,86% Ora10:15 9,21 9,25 7.459
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 -2,54% Ora10:20 1,15 1,18 2.651
RADISSON MINING RESOURCES INC 0,7600 1,06% Data06/10/2026 0,7600 0,7760 47.044
RADNET INC. 69,85 -0,61% Ora10:21 69,55 70,66 582.111
RADWARE LTD 29,71 -3,04% Ora10:18 29,71 30,34 200.082
RAFAEL HOLDINGS INC 1,50 0,50% Ora10:09 1,44 1,50 2.228
RAIL VISION LTD 3,5611 -3,23% Data06/10/2026 3,4901 3,8400 90.263
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2337 7,84% Data06/10/2026 0,2331 0,2337 3.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7274 -2,38% Ora10:19 0,7244 0,8200 2.812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 73,03 -1,12% Ora10:20 72,96 74,23 3.294.913
RALLYBIO CORP 17,0800 1,07% Data06/10/2026 16,8000 17,0800 31.735
RALPH LAUREN CORP 361,66 -1,90% Ora10:21 361,26 364,53 2.067.450
RAMACO RESOURCES INC 7,96 -3,22% Ora10:21 7,77 7,99 683.762
RAMACO RESOURCES INC. 4,42 -1,23% Ora10:19 4,30 4,42 2.320
RAMBUS INC 111,60 -2,18% Ora10:21 109,25 111,85 3.366.393
RAND CAPITAL CP 9,9500 Data06/10/2026 9,9500 9,9500 4.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data06/10/2026 10,1900 10,1900 71
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data06/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 0,18% Data06/10/2026 10,8800 10,8800 7.290
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -13,33% Data06/10/2026 0,2351 0,3100 166
RANGE RESOURCES CORP 39,85 -0,42% Ora10:21 39,77 40,31 1.495.941
RANGER ENERGY SERVICES INC 15,51 -0,91% Ora10:21 15,41 15,60 12.406
RANI THERAPEUTICS HOLDINGS INC 0,8218 -0,84% Ora10:19 0,7900 0,8237 11.439
RANK ONE COMPUTING CORPORATION 3,7300 -5,81% Data06/10/2026 3,7100 4,0500 139.379
RANPAK HOLDINGS CORP 3,89 -1,96% Ora10:20 3,84 3,93 91.929
RAPID MICRO BIOSYSTEMS INC 0,9487 0,65% Ora10:16 0,9360 0,9944 7.940
RAPID-LINE INC. 0,1450 -23,68% Data06/10/2026 0,1310 0,1450 1.452
RAPID7 INC 12,11 -1,34% Ora10:21 11,88 12,19 833.284
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,49 -2,12% Ora10:21 30,46 31,11 178.077
RARE EARTHS AMERICAS, INC. 10,1100 0,20% Data06/10/2026 9,9900 10,5795 1.227.455
RARE ELEMENT RESOURCES LTD 0,8802 7,74% Data06/10/2026 0,7900 0,9105 137.132
RAREX LIMITED 0,0050 -66,44% Data06/10/2026 0,0050 0,0050 21
RAVE RESTAURANT GROUP INC 2,29 Ora09:40 2,28 2,33 1.075
RAYMOND JAMES FINANCIAL 157,83 -1,00% Ora10:20 156,68 158,57 1.736.713
RAYONIER ADVANCED MATERIALS INC 6,59 -3,02% Ora10:19 6,59 6,75 85.704
RAYONIER INC 18,03 -0,33% Ora10:21 17,95 18,18 2.098.481
RB GLOBAL INC 79,98 -1,32% Ora10:21 79,98 81,07 1.664.941
RBB BANCORP 26,1000 -0,46% Data06/10/2026 26,0050 26,4100 1.674.211
RBC BEARINGS INC 498,90 -2,97% Ora10:21 497,26 507,50 1.470.754
RBRS 1,2500 -4,58% Data06/10/2026 1,2500 1,2500 250
RC-P-C 11,2800 4,06% Data06/10/2026 10,6300 11,4900 58.791
RC-P-E 11,3000 0,04% Data06/10/2026 11,2400 11,6000 58.240