Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,76	-4,21%	11:06	3,71	3,99	2.929.645
RADCOM LTD	10,38	-1,98%	11:02	10,32	10,44	38.784
RADIAN GROUP	34,95	0,42%	11:02	34,58	35,07	620.103
RADIANT LOGISTICS INC	8,67	-2,53%	11:03	8,67	8,86	103.938
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,73	3,59%	17/09/2026	1,70	1,91	114.933
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	76,54	-1,59%	11:06	76,00	78,01	1.759.687
RADWARE LTD	28,95	-5,24%	11:04	28,95	31,70	639.101
RAFAEL HOLDINGS INC	2,00	-2,91%	10:59	2,00	2,06	15.017
RAIL VISION LTD	3,5200	0,28%	17/09/2026	3,2600	3,6800	228.589
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6958	1,98%	11:04	0,6630	0,7127	2.326
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,50	0,22%	11:06	66,93	67,85	792.988
RALLYBIO CORP	17,1600	0,41%	17/09/2026	17,1300	17,1800	73.805
RALPH LAUREN CORP	332,33	-0,23%	11:06	331,64	334,81	7.292.366
RAMACO RESOURCES INC	9,66	-1,53%	11:06	9,55	9,80	1.270.297

RAMACO RESOURCES INC.	5,05	-0,39%	11:04	4,94	5,18	108.797
RAMBUS INC	86,69	0,95%	11:06	84,84	87,25	7.863.778
RAND CAPITAL CP	10,4000	-3,28%	17/09/2026	10,4000	10,6200	4.462
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	17/09/2026	10,1700	10,1800	4.889.553
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	0,09%	17/09/2026	10,8300	10,8400	9.216
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	39,08	-0,05%	11:06	38,91	39,26	2.630.160
RANGER ENERGY SERVICES INC	16,22	-1,79%	10:59	16,07	16,33	79.628
RANI THERAPEUTICS HOLDINGS INC	0,8566	0,59%	10:59	0,8202	0,8579	34.214
RANK ONE COMPUTING CORPORATION	4,4300	-0,67%	17/09/2026	4,3700	4,6099	88.002
RANPAK HOLDINGS CORP	3,88	-2,76%	11:06	3,85	4,03	29.366
RAPID MICRO BIOSYSTEMS INC	1,15	5,05%	11:06	1,09	1,15	14.616
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	11,93	-3,87%	11:06	11,85	12,67	1.831.827
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,79	-2,77%	11:03	40,68	43,00	808.231
RARE EARTHS AMERICAS, INC.	11,1500	1,55%	17/09/2026	11,0100	11,5538	936.723
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,88	-1,03%	10:56	2,88	2,92	767
RAYMOND JAMES FINANCIAL	164,11	0,20%	11:04	163,03	164,62	6.312.002
RAYONIER ADVANCED MATERIALS INC	8,16	-2,63%	11:05	8,16	8,30	205.253
RAYONIER INC	20,03	0,12%	11:06	19,79	20,10	1.872.853
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	83,84	-0,29%	11:06	83,06	84,29	2.874.870
RBB BANCORP	26,6800	0,15%	17/09/2026	26,5800	27,5000	2.364.408
RBC BEARINGS INC	494,91	0,09%	11:05	493,85	499,31	6.917.615
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,56	0,28%	10:50	28,09	28,56	67.151

1 2 3 4 5 »