Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,55	3,33%	15:59	1,50	1,56	636.630
RACRX	20,7800	-0,67%	04/11/2025	20,7800	20,7800	0
RADCOM LTD	13,21	0,27%	15:59	12,95	13,53	269.174
RADIAN GROUP	34,01	-0,87%	15:59	33,00	34,26	19.100.955
RADIANT LOGISTICS INC	6,18	3,17%	15:59	6,03	6,20	251.781
RADISSON MINING RESOURCES INC	0,5100	13,33%	05/11/2025	0,4850	0,5100	52.326
RADNET INC.	78,12	-0,47%	15:59	76,64	78,44	24.328.523
RADWARE LTD	23,82	0,25%	15:59	23,45	23,96	1.287.593
RAFAEL HOLDINGS INC	1,34	0,75%	15:38	1,33	1,36	28.526
RAIL VISION LTD	0,4133	1,37%	05/11/2025	0,4050	0,4448	215.424

RAIL VISION LTD. WARRANT	0,1100	8,48%	05/11/2025	0,1082	0,1100	311
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,08	-0,39%	16:00	5,02	5,33	29.124
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1662	-12,53%	05/11/2025	0,1661	0,1764	190
RAINFOREST RESOURCES INC	0,0001		05/11/2025	0,0001	0,0001	0
RAJAF	9,1800		05/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,40	2,83%	16:00	43,04	44,95	26.516.546
RALLYBIO CORP	0,6274	-0,33%	15:58	0,6117	0,6360	31.363
RALPH LAUREN CORP	316,90	2,46%	16:00	306,55	319,69	100.656.297
RAMACO RESOURCES INC	24,30	-8,61%	16:00	22,37	24,54	142.957.361
RAMACO RESOURCES INC.	15,46	9,03%	16:00	13,97	16,37	1.602.692
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4350	-0,06%	05/11/2025	25,4350	25,4600	279.047
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,39%	05/11/2025	25,4000	25,5000	169.367
RAMBUS INC	108,61	8,26%	16:00	102,05	110,26	84.690.041
RAND CAPITAL CP	13,72	-0,65%	16:00	13,65	13,85	32.736
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		05/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5487	0,18%	05/11/2025	10,5300	10,5487	35.391
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4732	4,09%	05/11/2025	0,4600	0,5000	1.420
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		04/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	37,07	0,11%	16:00	36,72	37,55	38.022.204
RANGER ENERGY SERVICES INC	13,85	1,76%	15:59	13,42	13,87	376.731
RANI THERAPEUTICS HOLDINGS INC	2,50	5,04%	16:00	2,17	2,60	24.731.784
RANPAK HOLDINGS CORP	5,31	0,57%	15:59	5,13	5,40	1.102.443
RAPHAEL PHARMACEUTICAL INC.	1,0000		05/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	2,87	6,30%	16:00	2,73	3,13	244.954
RAPID-LINE INC.	0,1130	13,00%	05/11/2025	0,1130	0,1130	184
RAPID7 INC	14,24	-20,00%	15:59	14,20	15,71	38.118.097
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,17	-1,80%	16:00	25,17	26,84	5.424.564
RAPT THERAPEUTICS	28,27	-0,81%	16:00	27,87	29,37	6.024.742
RARE ELEMENT RESOURCES LTD	0,9000	-5,46%	05/11/2025	0,9000	0,9600	295.277
RAREX LIMITED	0,0224	-20,57%	05/11/2025	0,0224	0,0224	7.467
RAVE RESTAURANT GROUP INC	2,49	6,86%	15:57	2,32	2,49	60.955
RAYMOND JAMES FINANCIAL	159,55	0,88%	16:00	157,59	160,20	33.048.669
RAYMOND JAMES FINANCIAL INC.	25,3000	0,20%	05/11/2025	25,2500	25,3000	17.786
RAYONIER ADVANCED MATERIALS INC	5,96	-8,73%	15:59	5,38	6,26	4.417.335
RAYONIER INC	22,08	1,33%	15:59	21,73	22,20	16.394.973
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,2058	-6,16%	16:00	0,1950	0,2146	208.853
RB GLOBAL INC	97,62	-1,08%	15:59	97,49	99,25	30.487.820
RBB BANCORP	18,9700	1,44%	05/11/2025	18,6200	18,9700	455.489
RBC BEARINGS INC	431,3600	0,96%	05/11/2025	426,0800	437,2500	73.360.101
RC-P-C	15,0500		05/11/2025	14,9779	15,1500	9.752

1 2 3 4 5 »