Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,02 -3,67% Ora15:59 2,97 3,09 4.085.974
RADCOM LTD 10,02 -1,86% Ora15:59 9,93 10,17 558.470
RADIAN GROUP 35,81 -0,14% Ora15:59 35,74 36,38 3.215.660
RADIANT LOGISTICS INC 8,29 -2,90% Ora15:59 8,20 8,54 366.861
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,19 -3,95% Ora14:41 2,18 2,25 5.905
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 75,56 -0,34% Ora15:59 74,81 76,63 9.122.768
RADWARE LTD 27,95 -3,22% Ora15:59 27,69 28,51 1.161.427
RAFAEL HOLDINGS INC 2,47 -4,09% Ora15:59 2,34 2,55 84.962
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5899 32.399
RAIL VISION LTD. WARRANT 0,0123 1,65% Data28/08/2026 0,0123 0,0182 123
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8737 -3,46% Ora15:59 0,8302 1,0833 669.373
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 61,07 -1,07% Ora15:59 60,24 62,20 8.658.899
RALLYBIO CORP 16,97 1,07% Ora15:59 16,67 17,05 88.352
RALPH LAUREN CORP 340,85 -1,74% Ora15:59 339,03 345,75 45.916.280
RAMACO RESOURCES INC 14,01 -1,65% Ora15:59 13,65 14,34 8.236.960
RAMACO RESOURCES INC. 7,35 -2,84% Ora15:59 7,26 7,65 86.671
RAMBUS INC 84,40 -2,64% Ora15:59 82,97 85,30 26.227.475
RAND CAPITAL CP 10,54 -4,53% Ora13:50 10,50 10,83 10.492
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,39% Data31/08/2026 10,1800 10,1800 11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data31/08/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 42,42 2,66% Ora15:59 41,59 42,58 25.489.101
RANGER ENERGY SERVICES INC 16,95 1,50% Ora15:59 16,40 17,25 978.992
RANI THERAPEUTICS HOLDINGS INC 0,8617 0,93% Ora15:59 0,8439 0,9019 402.167
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1303 4,3400 36.763
RANPAK HOLDINGS CORP 4,49 -5,47% Ora15:59 4,46 4,65 369.891
RAPID MICRO BIOSYSTEMS INC 1,49 -1,97% Ora15:59 1,47 1,53 60.209
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 19.530
RAPID7 INC 12,01 -10,81% Ora15:59 12,00 13,18 6.735.757
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,60 -0,14% Ora15:59 47,90 49,38 1.105.449
RARE EARTHS AMERICAS, INC. 14,0600 0,86% Data31/08/2026 13,5201 14,2694 954.618
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,08 -1,91% Ora15:51 3,04 3,10 55.041
RAYMOND JAMES FINANCIAL 173,51 -2,62% Ora16:00 172,37 176,64 34.435.937
RAYONIER ADVANCED MATERIALS INC 8,34 -2,97% Ora15:59 8,30 8,51 919.430
RAYONIER INC 20,81 1,51% Ora15:59 20,29 20,90 17.664.849
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,70 Ora15:53 2,57 2,70 3.732
RB GLOBAL INC 82,73 -2,19% Ora15:59 82,23 84,27 20.278.189
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 1.648.110
RBC BEARINGS INC 488,83 -1,10% Ora15:59 486,02 496,28 24.651.237
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,4900 -0,08% Data31/08/2026 12,2060 12,5000 14.613
RC-P-E 13,2002 -1,09% Data31/08/2026 13,1900 13,4400 40.419
RCI HOSPITALITY HOLDINGS INC 29,11 -0,07% Ora15:59 28,74 29,33 296.627