Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,46	-7,85%	15:59	5,34	5,75	25.326.162
RADCOM LTD	15,39	-1,54%	15:59	15,33	15,72	703.226
RADIAN GROUP	33,79		15:59	33,42	34,18	7.781.701
RADIANT LOGISTICS INC	8,59	0,48%	15:59	8,43	8,64	89.249
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,48	-4,27%	15:59	4,40	4,79	30.291
RADISSON MINING RESOURCES INC	0,7800	-0,03%	02/06/2026	0,7800	0,7852	23.316
RADNET INC.	54,31	2,68%	15:59	52,33	54,69	6.988.648
RADWARE LTD	31,58	-0,35%	15:59	31,11	31,71	760.248
RAFAEL HOLDINGS INC	1,38	-1,08%	15:46	1,35	1,40	50.859
RAIL VISION LTD	4,9400	0,82%	02/06/2026	4,9007	5,1200	128.845
RAIL VISION LTD. WARRANT	0,0418	62,02%	02/06/2026	0,0418	0,0418	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,33	0,43%	15:59	2,22	2,33	9.690
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		02/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		02/06/2026	0,0001	0,0001	0
RAJAF	9,1800		02/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,97	0,83%	15:59	61,43	63,31	7.202.892
RALLYBIO CORP	16,17	-4,15%	15:59	15,80	17,20	1.111.005
RALPH LAUREN CORP	363,53	-0,76%	16:00	358,13	367,27	41.786.197
RAMACO RESOURCES INC	17,52	6,25%	15:59	16,05	18,10	8.409.398

RAMACO RESOURCES INC.	12,70	7,63%	15:58	11,92	12,80	131.480
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	166,77	13,08%	15:59	148,11	167,71	85.835.387
RAND CAPITAL CP	10,73	0,25%	14:58	10,61	10,73	34.474
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		02/06/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		02/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,19%	02/06/2026	10,5900	10,6500	4.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	3,85%	02/06/2026	0,2700	0,2700	27
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,66	-0,30%	15:59	39,22	40,12	16.890.594
RANGER ENERGY SERVICES INC	16,25	4,84%	15:59	15,57	16,37	1.058.166
RANI THERAPEUTICS HOLDINGS INC	0,8536	-4,70%	15:59	0,8200	0,8990	380.381
RANK ONE COMPUTING CORPORATION	4,7750	-0,73%	02/06/2026	4,6700	4,9299	200.746
RANPAK HOLDINGS CORP	7,11	3,19%	15:59	6,74	7,14	382.521
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,97		15:58	1,96	2,02	127.918
RAPID-LINE INC.	0,1200	-7,69%	02/06/2026	0,1200	0,1200	192
RAPID7 INC	8,43	-3,60%	15:59	8,00	8,43	3.703.302
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,87	-6,04%	15:59	34,44	36,57	2.385.132
RARE EARTHS AMERICAS, INC.	22,5400	4,59%	02/06/2026	21,1000	23,3500	4.751.612
RARE ELEMENT RESOURCES LTD	0,6599	0,75%	02/06/2026	0,6451	0,6600	38.854
RAREX LIMITED	0,0300	177,78%	02/06/2026	0,0165	0,0300	2.421
RAVE RESTAURANT GROUP INC	2,98		14:44	2,95	3,03	12.671
RAYMOND JAMES FINANCIAL	146,79	0,67%	15:59	143,77	147,64	31.623.457
RAYONIER ADVANCED MATERIALS INC	8,71	-3,11%	15:59	8,70	9,17	686.765
RAYONIER INC	20,90	1,75%	15:59	20,63	21,17	8.980.028
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,37	-0,30%	14:05	3,26	3,38	2.068
RB GLOBAL INC	104,85	-0,40%	15:59	102,44	105,28	15.070.823
RBB BANCORP	23,9900	0,80%	02/06/2026	23,6000	24,1050	2.516.047

1 2 3 4 5 »