Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,94 3,96% Ora15:59 3,77 4,10 5.778.907
RADCOM LTD 10,19 0,69% Ora15:59 10,14 10,26 133.000
RADIAN GROUP 32,76 -0,73% Ora15:59 32,36 32,98 5.708.573
RADIANT LOGISTICS INC 8,79 0,40% Ora15:59 8,69 8,81 187.761
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,56 2,63% Ora15:50 1,47 1,60 13.625
RADISSON MINING RESOURCES INC 0,7850 -4,65% Data28/09/2026 0,7760 0,8146 99.909
RADNET INC. 70,69 -1,56% Ora15:59 69,49 72,58 6.213.269
RADWARE LTD 29,22 -0,83% Ora15:59 28,79 29,46 1.387.648
RAFAEL HOLDINGS INC 2,02 Ora15:58 2,00 2,12 78.246
RAIL VISION LTD 3,5400 -1,94% Data28/09/2026 3,4359 3,6700 26.150
RAIL VISION LTD. WARRANT 0,0121 -6,92% Data28/09/2026 0,0121 0,0126 135
RAILTOWN AI TECHNOLOGIES INC. 0,2154 -6,35% Data28/09/2026 0,2094 0,2318 4.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8000 -11,92% Ora15:58 0,7761 0,8853 97.920
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1899 -0,05% Data28/09/2026 0,1899 0,1900 206
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,94 -0,03% Ora15:59 69,12 70,20 7.388.725
RALLYBIO CORP 17,23 1,06% Ora15:59 16,61 17,23 82.491
RALPH LAUREN CORP 355,96 -0,34% Ora15:59 349,49 360,22 24.290.013
RAMACO RESOURCES INC 8,38 -6,68% Ora15:59 8,37 8,95 5.212.121
RAMACO RESOURCES INC. 4,23 -2,53% Ora15:59 4,19 4,50 211.804
RAMBUS INC 103,10 0,96% Ora15:59 101,65 104,53 29.250.872
RAND CAPITAL CP 10,0000 Data28/09/2026 9,7700 10,0000 2.160
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data28/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data28/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data28/09/2026 10,8590 10,8600 10.208
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2742 1,56% Data28/09/2026 0,2741 0,2742 55
RANGE RESOURCES CORP 36,89 -2,56% Ora15:59 36,76 37,74 16.161.075
RANGER ENERGY SERVICES INC 15,05 -1,38% Ora15:59 14,98 15,24 670.917
RANI THERAPEUTICS HOLDINGS INC 0,8058 3,84% Ora15:59 0,7780 0,8203 104.683
RANK ONE COMPUTING CORPORATION 4,2200 4,20% Data28/09/2026 4,2000 4,4850 613.719
RANPAK HOLDINGS CORP 4,38 0,57% Ora15:59 4,27 4,42 438.123
RAPID MICRO BIOSYSTEMS INC 1,09 -0,46% Ora15:59 1,07 1,18 127.307
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 11,71 -0,76% Ora15:59 11,30 11,87 3.278.536
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,08 -1,08% Ora15:59 32,12 33,66 3.518.223
RARE EARTHS AMERICAS, INC. 10,2400 -7,25% Data28/09/2026 10,1600 10,8100 1.426.432
RARE ELEMENT RESOURCES LTD 0,8400 -1,64% Data28/09/2026 0,8300 0,8899 233.114
RAVE RESTAURANT GROUP INC 2,34 -0,43% Ora15:57 2,32 2,38 46.247
RAYMOND JAMES FINANCIAL 159,88 -0,79% Ora15:59 158,67 161,71 14.763.902
RAYONIER ADVANCED MATERIALS INC 8,03 -1,47% Ora16:00 7,99 8,15 648.166
RAYONIER INC 18,59 -1,09% Ora15:59 18,54 19,01 15.253.172
RB GLOBAL INC 81,40 0,78% Ora15:59 80,42 81,42 15.035.809
RBB BANCORP 26,3300 -0,94% Data28/09/2026 26,3200 26,6100 2.451.692
RBC BEARINGS INC 502,06 -0,42% Ora15:59 496,71 507,35 22.528.810
RBRS 2,2500 -18,18% Data28/09/2026 2,2500 2,2500 3.263
RC-P-C 10,8050 -2,31% Data28/09/2026 10,0000 10,8050 6.429
RC-P-E 11,7150 -0,51% Data28/09/2026 11,4450 11,7150 67.467
RCI HOSPITALITY HOLDINGS INC 27,49 -0,29% Ora15:59 27,46 27,82 82.799