Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,16 -3,93% Ora15:59 4,09 4,66 24.897.421
RADCOM LTD 14,53 -1,29% Ora15:59 14,47 14,82 719.319
RADIAN GROUP 36,33 -2,36% Ora15:59 36,31 37,25 5.133.957
RADIANT LOGISTICS INC 8,34 -0,12% Ora15:59 8,24 8,37 222.626
RADISSON MINING RESOURCES INC 0,7400 Data22/05/2026 0,7400 0,7630 86.876
RADNET INC. 54,35 -0,17% Ora15:59 53,62 55,62 3.932.447
RADWARE LTD 29,58 2,85% Ora15:59 28,99 29,98 1.024.773
RAFAEL HOLDINGS INC 1,34 0,75% Ora15:58 1,32 1,35 7.567
RAIL VISION LTD 5,0000 -1,96% Data22/05/2026 4,7950 5,1925 136.835
RAIL VISION LTD. WARRANT 0,0258 1,57% Data22/05/2026 0,0210 0,0259 1.245
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,38 -2,86% Ora15:59 2,18 2,67 35.129
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2299 1,41% Data22/05/2026 0,2299 0,2300 241
RAINFOREST RESOURCES INC 0,0001 Data22/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,54 2,82% Ora15:59 59,88 62,15 13.765.607
RALLYBIO CORP 15,77 2,54% Ora15:59 15,46 16,00 324.232
RALPH LAUREN CORP 377,69 0,74% Ora15:59 371,57 381,13 48.347.531
RAMACO RESOURCES INC 13,92 0,04% Ora15:59 13,60 14,37 2.791.797
RAMACO RESOURCES INC. 10,07 2,91% Ora15:39 9,71 10,14 142.552
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2749 0,38% Data22/05/2026 25,2000 25,3300 83.736
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data22/05/2026 25,3400 25,3900 11.463
RAMBUS INC 143,04 0,86% Ora15:59 139,09 144,06 44.991.130
RAND CAPITAL CP 10,75 1,32% Ora15:37 10,75 10,76 2.152
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data22/05/2026 10,0700 10,0700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data22/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data22/05/2026 10,6200 10,6200 107.050
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data22/05/2026 0,2900 0,2900 108
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data22/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 41,06 -0,21% Ora15:59 40,59 41,29 11.977.217
RANGER ENERGY SERVICES INC 16,23 -0,61% Ora15:59 16,06 16,34 833.530
RANI THERAPEUTICS HOLDINGS INC 1,07 -0,47% Ora15:59 1,06 1,10 358.117
RANK ONE COMPUTING CORPORATION 4,8100 1,37% Data22/05/2026 4,7200 5,1402 236.455
RANPAK HOLDINGS CORP 6,29 1,70% Ora15:59 6,15 6,42 665.470
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,05 -0,85% Ora15:59 2,04 2,16 52.522
RAPID-LINE INC. 0,1300 -8,90% Data22/05/2026 0,1300 0,1300 65
RAPID7 INC 7,28 2,82% Ora15:59 7,14 7,45 2.420.472
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,75 2,86% Ora15:59 36,38 37,89 1.297.392
RARE EARTHS AMERICAS, INC. 21,4700 3,37% Data22/05/2026 20,7190 22,5135 3.206.824
RARE ELEMENT RESOURCES LTD 0,6600 -2,22% Data22/05/2026 0,6458 0,6795 38.735
RAREX LIMITED 0,0046 17,95% Data22/05/2026 0,0046 0,0046 92
RAVE RESTAURANT GROUP INC 2,90 -2,03% Ora15:59 2,86 3,07 105.568
RAYMOND JAMES FINANCIAL 151,49 0,71% Ora15:59 150,73 152,38 18.908.051
RAYONIER ADVANCED MATERIALS INC 8,73 1,34% Ora15:59 8,57 8,82 752.672
RAYONIER INC 20,37 -0,12% Ora15:59 20,24 20,66 11.062.101
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,74 1,08% Ora12:55 3,73 3,76 7.467
RB GLOBAL INC 104,77 2,02% Ora16:00 103,37 105,33 16.718.651
RBB BANCORP 23,7600 Data22/05/2026 23,6200 23,9900 1.964.714
RBC BEARINGS INC 559,67 -1,29% Ora15:59 558,33 569,67 30.139.586