Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,74	3,22%	14:02	6,29	6,94	18.916.895
RADCOM LTD	14,60	3,55%	13:59	14,01	14,87	733.398
RADIAN GROUP	37,63	-0,11%	14:02	37,45	38,09	2.678.437
RADIANT LOGISTICS INC	9,47	0,05%	14:01	9,41	9,60	156.298
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,31	2,86%	13:54	4,25	4,40	30.613
RADISSON MINING RESOURCES INC	0,5205	1,17%	30/06/2026	0,5030	0,5279	299.043
RADNET INC.	64,53	4,64%	14:02	61,83	65,37	5.168.434
RADWARE LTD	31,15	0,94%	14:00	30,91	31,46	342.393
RAFAEL HOLDINGS INC	3,79	15,55%	13:57	3,34	3,96	757.420
RAIL VISION LTD	4,6100	2,67%	30/06/2026	4,3650	4,8400	78.757
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,97	-4,79%	13:40	1,90	2,09	21.339
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		30/06/2026	0,0001	0,0001	0
RAJAF	9,1800		30/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	72,23	-1,90%	14:02	71,74	73,72	8.154.754
RALLYBIO CORP	15,80	-1,25%	12:50	15,80	16,25	55.755
RALPH LAUREN CORP	400,04	-0,34%	14:01	397,88	404,62	17.356.438
RAMACO RESOURCES INC	13,09	-1,06%	14:01	13,00	13,99	2.096.439

RAMACO RESOURCES INC.	8,24	-3,68%	13:56	8,17	8,54	78.773
RAMBUS INC	125,27	-5,63%	14:02	124,34	132,35	44.043.115
RAND CAPITAL CP	10,2000	-0,94%	30/06/2026	10,2000	10,2000	7.589
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,20%	30/06/2026	10,1100	10,1100	288.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-4,09%	30/06/2026	0,3400	0,3650	3.638
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		30/06/2026	10,6950	10,7200	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	0,36%	30/06/2026	0,2800	0,2800	28
RANGE RESOURCES CORP	37,24	0,13%	14:02	36,91	37,52	8.151.675
RANGER ENERGY SERVICES INC	15,73	-1,75%	13:59	15,72	16,19	478.793
RANI THERAPEUTICS HOLDINGS INC	0,7670	0,87%	13:59	0,7477	0,7799	64.148
RANK ONE COMPUTING CORPORATION	5,2700	-6,73%	30/06/2026	5,1501	5,6999	192.571
RANPAK HOLDINGS CORP	7,04	-3,69%	14:00	7,04	7,20	114.136
RAPHAEL PHARMACEUTICAL INC.	1,4000		30/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72	-0,87%	13:57	1,71	1,76	24.791
RAPID-LINE INC.	0,3020		30/06/2026	0,3020	0,3020	0
RAPID7 INC	8,94	10,31%	14:02	8,36	9,17	4.277.401
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,66	-4,82%	14:01	39,56	42,00	1.711.004
RARE EARTHS AMERICAS, INC.	15,2800	7,00%	30/06/2026	14,0101	15,4200	1.687.263
RARE ELEMENT RESOURCES LTD	0,3900	-2,50%	30/06/2026	0,3706	0,4201	211.951
RAREX LIMITED	0,0050		30/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,39	3,67%	13:32	3,30	3,40	36.989
RAYMOND JAMES FINANCIAL	158,19	4,05%	14:02	152,25	158,37	32.688.329
RAYONIER ADVANCED MATERIALS INC	7,71	-1,91%	13:53	7,65	7,89	705.051
RAYONIER INC	21,33	0,21%	14:02	21,20	21,48	4.853.825
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,82	-2,01%	11:39	2,79	2,82	669
RB GLOBAL INC	112,40	-3,48%	14:02	112,20	116,63	10.638.194
RBB BANCORP	27,4150	0,27%	30/06/2026	27,1200	27,4400	5.393.326
RBC BEARINGS INC	623,92	-3,13%	14:02	623,28	639,78	19.520.352
RC-P-C	11,5500	-4,66%	30/06/2026	11,5500	11,8700	6.110
RC-P-E	11,7000	-4,88%	30/06/2026	11,6500	12,1650	449.736

1 2 3 4 5 »