Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,88 1,14% Ora10:41 4,85 5,04 2.221.878
RADCOM LTD 10,07 0,42% Ora10:38 10,00 10,18 59.439
RADIAN GROUP 36,80 1,48% Ora10:41 35,83 36,80 1.996.114
RADIANT LOGISTICS INC 8,50 0,83% Ora10:41 8,41 8,51 23.459
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,77 -0,72% Ora09:57 2,75 2,77 7.431
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 70,06 2,79% Ora10:41 68,10 70,25 2.751.465
RADWARE LTD 28,43 1,86% Ora10:41 28,34 28,98 195.917
RAFAEL HOLDINGS INC 2,04 0,99% Ora10:35 2,04 2,10 13.812
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,22 -4,33% Ora10:37 1,19 1,22 34.290
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 66,76 1,22% Ora10:40 65,61 67,23 2.072.421
RALLYBIO CORP 16,15 -0,25% Ora10:14 16,11 16,15 13.465
RALPH LAUREN CORP 391,31 -1,14% Ora10:41 386,29 401,04 9.805.686
RAMACO RESOURCES INC 10,06 4,90% Ora10:41 9,70 10,33 1.137.678
RAMACO RESOURCES INC. 6,16 1,73% Ora10:41 6,03 6,29 10.767
RAMBUS INC 101,24 3,64% Ora10:41 100,21 103,50 11.317.674
RAND CAPITAL CP 10,29 1,28% Ora09:35 10,25 10,29 1.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,54 -0,08% Ora10:40 38,23 38,63 1.167.651
RANGER ENERGY SERVICES INC 16,13 0,56% Ora10:40 16,08 16,16 51.655
RANI THERAPEUTICS HOLDINGS INC 0,7921 1,41% Ora10:38 0,7822 0,8000 24.245
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,45 0,37% Ora10:39 5,44 5,58 50.393
RAPID MICRO BIOSYSTEMS INC 1,71 -17,79% Ora10:41 1,68 1,98 549.548
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,89 4,91% Ora10:41 10,47 10,99 963.885
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,69 -1,42% Ora10:33 45,27 47,48 593.481
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,1300 -2,19% Data06/08/2026 2,9500 3,2100 158.722
RAYMOND JAMES FINANCIAL 179,05 -0,16% Ora10:37 177,63 179,19 1.307.517
RAYONIER ADVANCED MATERIALS INC 9,25 0,98% Ora10:41 9,13 9,40 206.897
RAYONIER INC 21,71 1,28% Ora10:41 21,38 21,81 1.455.188
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 95,20 2,73% Ora10:40 92,59 95,49 4.015.800
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 564,19 -0,43% Ora10:39 559,87 573,68 8.449.324
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 26,95 2,69% Ora10:19 26,53 26,95 2.695
RCM TECHNOLOGIES INC 28,94 1,44% Ora10:33 28,50 28,94 27.482