Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 -0,37% Ora14:17 3,90 4,12 3.541.062
RADCOM LTD 10,35 0,51% Ora13:28 10,25 10,39 62.426
RADIAN GROUP 33,94 -1,74% Ora14:17 33,85 34,97 2.769.561
RADIANT LOGISTICS INC 8,58 -1,04% Ora14:15 8,54 8,69 255.777
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,58 -2,77% Ora13:58 1,49 1,68 12.758
RADISSON MINING RESOURCES INC 0,8490 -6,24% Data23/09/2026 0,8425 0,8866 37.547
RADNET INC. 71,16 -2,80% Ora14:17 71,02 73,70 8.983.722
RADWARE LTD 29,81 -2,07% Ora14:16 29,67 30,28 1.021.828
RAFAEL HOLDINGS INC 1,96 -2,97% Ora14:11 1,84 2,04 364.459
RAIL VISION LTD 3,7500 -0,27% Data23/09/2026 3,7450 3,9600 30.608
RAIL VISION LTD. WARRANT 0,0150 Data23/09/2026 0,0150 0,0150 14
RAILTOWN AI TECHNOLOGIES INC. 0,2240 -0,58% Data23/09/2026 0,2202 0,2320 3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,02 0,99% Ora14:16 0,96 1,06 136.873
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1710 -9,71% Data23/09/2026 0,1710 0,1901 1.124
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,19 -1,15% Ora14:17 68,69 70,15 7.667.369
RALLYBIO CORP 16,75 -0,65% Ora13:48 16,67 16,75 10.039
RALPH LAUREN CORP 352,74 4,52% Ora14:17 336,99 352,77 33.271.158
RAMACO RESOURCES INC 9,02 -2,80% Ora14:17 8,84 9,26 2.941.533
RAMACO RESOURCES INC. 4,61 -2,33% Ora14:09 4,48 4,79 69.838
RAMBUS INC 104,40 0,90% Ora14:16 101,12 108,62 28.711.967
RAND CAPITAL CP 10,20 2,10% Ora14:16 10,08 10,39 15.094
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data23/09/2026 10,1700 10,1700 261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 3,33% Data23/09/2026 0,3100 0,3100 24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data23/09/2026 10,8300 10,8301 249
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2741 0,04% Data23/09/2026 0,2740 0,2741 57
RANGE RESOURCES CORP 38,90 0,34% Ora14:17 38,60 39,44 9.828.305
RANGER ENERGY SERVICES INC 15,53 -0,80% Ora14:16 15,43 15,83 326.139
RANI THERAPEUTICS HOLDINGS INC 0,7540 -1,69% Ora14:16 0,7500 0,7856 147.939
RANK ONE COMPUTING CORPORATION 4,1800 -1,65% Data23/09/2026 4,1150 4,5350 62.144
RANPAK HOLDINGS CORP 4,15 -0,72% Ora14:10 4,02 4,16 178.527
RAPID MICRO BIOSYSTEMS INC 1,12 0,90% Ora14:17 1,10 1,12 42.260
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 12,95 -1,11% Ora14:17 12,66 13,25 2.513.329
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,15 -2,87% Ora14:16 31,58 34,11 3.146.354
RARE EARTHS AMERICAS, INC. 10,9800 -1,35% Data23/09/2026 10,5600 11,1400 1.675.065
RARE ELEMENT RESOURCES LTD 0,9330 4,55% Data23/09/2026 0,9100 0,9500 96.010
RAVE RESTAURANT GROUP INC 2,24 -18,55% Ora14:16 2,10 2,37 827.970
RAYMOND JAMES FINANCIAL 158,93 0,44% Ora14:17 155,54 159,02 36.436.775
RAYONIER ADVANCED MATERIALS INC 8,83 -3,39% Ora14:17 8,74 9,15 649.606
RAYONIER INC 19,21 -3,30% Ora14:17 19,19 19,98 13.907.417
RB GLOBAL INC 81,91 -1,11% Ora14:16 81,76 83,07 12.373.723
RBB BANCORP 26,2800 -1,90% Data23/09/2026 26,2700 26,7500 3.008.166
RBC BEARINGS INC 503,02 0,55% Ora14:16 494,63 506,77 9.169.600
RBRS 0,4000 33,33% Data23/09/2026 0,4000 1,0000 1.560
RC-P-C 11,1201 -1,68% Data23/09/2026 11,1201 11,4000 6.172
RC-P-E 11,9000 -2,54% Data23/09/2026 11,6000 12,1300 73.280
RCI HOSPITALITY HOLDINGS INC 27,10 -1,15% Ora13:27 26,90 27,54 47.830
RCM TECHNOLOGIES INC 40,25 -0,21% Ora14:16 40,23 40,67 357.356