Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,85	3,07%	11:43	1,76	1,88	2.206.321
RADCOM LTD	10,94	-2,93%	11:40	10,93	11,49	17.246
RADIAN GROUP	32,68	-0,58%	11:44	32,37	33,04	2.614.929
RADIANT LOGISTICS INC	6,75	-1,46%	11:20	6,74	6,84	12.977

RADISSON MINING RESOURCES INC	0,4468	-6,45%	19/03/2026	0,4200	0,4625	332.324
RADNET INC.	62,94	0,47%	11:43	61,50	63,46	2.690.244
RADWARE LTD	25,30	-0,75%	11:42	25,23	25,65	359.055
RAFAEL HOLDINGS INC	1,30	0,75%	11:03	1,27	1,31	2.900
RAIL VISION LTD	8,4000	-6,35%	19/03/2026	8,2000	8,9400	121.120
RAIL VISION LTD. WARRANT	0,0346	9,84%	19/03/2026	0,0346	0,0413	72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,04	-0,65%	11:39	3,00	3,16	3.960
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1999	2,51%	19/03/2026	0,1999	0,2075	424
RAINFOREST RESOURCES INC	0,0001		19/03/2026	0,0001	0,0001	0
RAJAF	9,1800		19/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,35	-2,83%	11:44	41,07	42,54	3.003.434
RALLYBIO CORP	9,13	0,44%	11:42	8,93	9,44	126.590
RALPH LAUREN CORP	333,89	-1,86%	11:41	333,56	341,55	11.060.120
RAMACO RESOURCES INC	13,61	-5,77%	11:44	13,55	14,22	1.922.019
RAMACO RESOURCES INC.	11,12	-4,34%	11:41	10,86	11,38	52.816

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0100	-0,36%	19/03/2026	24,9500	25,0750	216.412
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,08%	19/03/2026	25,1000	25,2050	90.640
RAMBUS INC	92,47	-2,27%	11:43	91,56	95,09	15.345.622
RAND CAPITAL CP	11,23	4,18%	19/03/2026	10,50	11,24	193.571
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,15%	19/03/2026	10,0000	10,0000	2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		18/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,05%	19/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3100	-6,06%	19/03/2026	0,3100	0,3100	310
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		18/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	45,88	1,33%	11:44	45,02	46,04	8.127.378
RANGER ENERGY SERVICES INC	17,16	0,18%	11:38	16,75	17,21	131.194
RANI THERAPEUTICS HOLDINGS INC	1,12	-3,04%	11:43	1,11	1,16	139.369
RANK ONE COMPUTING CORPORATION	6,5200	0,46%	19/03/2026	6,2501	6,7693	171.574
RANPAK HOLDINGS CORP	3,37	-1,61%	11:43	3,35	3,42	115.683
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,37	-5,40%	11:31	2,34	2,54	100.127
RAPID-LINE INC.	0,2000		19/03/2026	0,2000	0,2000	0
RAPID7 INC	6,41	1,51%	11:43	6,07	6,42	870.113
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,55	0,33%	11:41	27,08	27,97	257.760
RARE ELEMENT RESOURCES LTD	0,7050	8,46%	19/03/2026	0,6300	0,7244	148.075
RAREX LIMITED	0,0140	-6,67%	19/03/2026	0,0140	0,0140	5.219
RAVE RESTAURANT GROUP INC	2,65	0,76%	11:26	2,56	2,65	5.683
RAYMOND JAMES FINANCIAL	143,19	0,22%	11:44	142,27	144,00	5.805.546
RAYONIER ADVANCED MATERIALS INC	10,86	-2,51%	11:43	10,80	11,36	200.212
RAYONIER INC	19,61	-1,46%	11:44	19,51	19,88	3.555.560
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,87	-2,02%	10:58	3,87	4,03	4.569
RB GLOBAL INC	96,12	0,29%	11:44	95,44	96,91	9.257.309
RBB BANCORP	20,7200	1,17%	19/03/2026	20,2600	20,9000	2.802.504
RBC BEARINGS INC	532,62	-1,52%	11:39	529,37	544,63	6.198.095
RC-P-C	11,4401	-5,92%	19/03/2026	11,4000	11,4601	7.539

1 2 3 4 5 »