Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,79 -3,86% Ora14:09 3,78 3,99 3.059.505
RADCOM LTD 10,36 1,77% Ora13:30 10,24 10,47 90.149
RADIAN GROUP 31,37 -4,21% Ora14:09 31,17 32,68 6.164.473
RADIANT LOGISTICS INC 8,73 -0,57% Ora14:07 8,65 8,82 168.546
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,57 3,29% Ora13:09 1,43 1,63 24.500
RADISSON MINING RESOURCES INC 0,7900 0,64% Data29/09/2026 0,7800 0,8000 21.678
RADNET INC. 69,67 -1,39% Ora14:07 69,00 70,85 4.408.523
RADWARE LTD 30,02 2,63% Ora14:06 29,20 30,02 1.294.444
RAFAEL HOLDINGS INC 1,26 -38,18% Ora14:07 1,20 1,56 981.653
RAIL VISION LTD 3,6300 2,54% Data29/09/2026 3,4700 3,8600 45.665
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2168 0,65% Data29/09/2026 0,2168 0,2219 405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8200 3,67% Ora13:57 0,7892 0,8600 15.783
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 70,01 0,04% Ora14:08 69,22 70,53 4.293.320
RALLYBIO CORP 16,93 -1,71% Ora09:37 16,93 16,97 3.250
RALPH LAUREN CORP 356,77 0,24% Ora14:09 353,49 359,79 21.288.822
RAMACO RESOURCES INC 8,43 0,54% Ora14:12 8,39 8,95 2.870.129
RAMACO RESOURCES INC. 4,52 6,74% Ora14:12 4,29 4,67 81.042
RAMBUS INC 104,13 0,97% Ora14:08 101,42 104,69 25.318.728
RAND CAPITAL CP 9,7800 -2,20% Data29/09/2026 9,7800 10,0000 8.303
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data29/09/2026 10,1800 10,1800 13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2986 -3,68% Data29/09/2026 0,2986 0,2987 263
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data29/09/2026 10,8600 10,8600 6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2766 0,88% Data29/09/2026 0,2765 0,2766 55
RANGE RESOURCES CORP 37,46 1,57% Ora14:08 36,87 37,62 8.174.921
RANGER ENERGY SERVICES INC 15,12 0,53% Ora14:04 15,04 15,21 196.339
RANI THERAPEUTICS HOLDINGS INC 0,8075 0,90% Ora14:09 0,7900 0,8211 60.775
RANK ONE COMPUTING CORPORATION 3,9100 -7,35% Data29/09/2026 3,9100 4,2700 258.506
RANPAK HOLDINGS CORP 4,21 -3,66% Ora14:08 4,19 4,37 163.942
RAPID MICRO BIOSYSTEMS INC 1,08 -0,46% Ora13:46 1,06 1,09 22.912
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,35 5,51% Ora14:09 11,71 12,60 2.456.666
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,14 0,35% Ora14:06 32,62 33,57 1.733.541
RARE EARTHS AMERICAS, INC. 10,0400 -1,95% Data29/09/2026 10,0400 10,4100 1.125.484
RARE ELEMENT RESOURCES LTD 0,8100 -3,57% Data29/09/2026 0,8015 0,8450 199.940
RAVE RESTAURANT GROUP INC 2,34 -0,43% Ora14:03 2,29 2,38 49.538
RAYMOND JAMES FINANCIAL 158,59 -0,79% Ora14:08 158,24 160,78 7.966.044
RAYONIER ADVANCED MATERIALS INC 8,08 0,81% Ora14:08 8,04 8,17 551.958
RAYONIER INC 18,56 -0,11% Ora14:09 18,46 18,80 6.824.927
RB GLOBAL INC 81,61 0,27% Ora14:09 80,80 81,87 7.243.643
RBB BANCORP 26,1100 -0,84% Data29/09/2026 25,9300 26,4700 2.198.566
RBC BEARINGS INC 500,60 -0,27% Ora14:08 495,52 500,91 6.468.011
RBRS 2,2500 Data29/09/2026 2,2500 2,2500 0
RC-P-C 11,4840 6,28% Data29/09/2026 10,8300 11,8300 31.110
RC-P-E 11,8668 1,30% Data29/09/2026 11,4936 11,9582 103.668
RCI HOSPITALITY HOLDINGS INC 27,18 -1,09% Ora14:06 27,12 27,47 44.654