Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,5300	-0,68%	30/06/2026	6,2210	6,7400	72.174.007
RADCOM LTD	14,1000	1,66%	30/06/2026	13,8100	14,2287	1.860.002
RADIAN GROUP	37,6700	-0,37%	30/06/2026	37,4600	38,0700	21.368.873
RADIANT LOGISTICS INC	9,4600	0,85%	30/06/2026	9,1900	9,4600	1.473.773
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,1900	1,45%	30/06/2026	4,0000	4,2979	141.102
RADISSON MINING RESOURCES INC	0,5205	1,17%	30/06/2026	0,5030	0,5279	299.043
RADNET INC.	61,6700	4,03%	30/06/2026	58,3200	61,9500	47.999.426
RADWARE LTD	30,8600	3,21%	30/06/2026	29,8000	31,0000	4.892.884
RAFAEL HOLDINGS INC	3,2800	3,80%	30/06/2026	3,0000	3,4900	1.436.686
RAIL VISION LTD	4,6100	2,67%	30/06/2026	4,3650	4,8400	78.757
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,0700	-10,00%	30/06/2026	1,9000	2,4799	583.365
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		30/06/2026	0,0001	0,0001	0
RAJAF	9,1800		30/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	73,6300	1,68%	30/06/2026	71,8700	74,3100	82.057.101
RALLYBIO CORP	16,0000	-0,37%	30/06/2026	15,8700	16,1800	412.528
RALPH LAUREN CORP	401,4100	0,96%	30/06/2026	395,1900	407,5500	149.011.420
RAMACO RESOURCES INC	13,2300	4,34%	30/06/2026	12,4600	13,2900	26.305.302

RAMACO RESOURCES INC.	8,5500	-1,72%	30/06/2026	8,5400	9,0700	573.132
RAMBUS INC	132,7400	7,13%	30/06/2026	121,6550	133,6700	471.425.314
RAND CAPITAL CP	10,2000	-0,94%	30/06/2026	10,2000	10,2000	7.589
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	0,20%	30/06/2026	10,1100	10,1100	288.206
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-4,09%	30/06/2026	0,3400	0,3650	3.638
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		30/06/2026	10,6950	10,7200	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	0,36%	30/06/2026	0,2800	0,2800	28
RANGE RESOURCES CORP	37,1900	2,31%	30/06/2026	36,5700	37,5600	142.035.527
RANGER ENERGY SERVICES INC	16,0100	1,84%	30/06/2026	15,7900	16,0700	2.881.112
RANI THERAPEUTICS HOLDINGS INC	0,7604	-0,56%	30/06/2026	0,7480	0,7680	161.735
RANK ONE COMPUTING CORPORATION	5,2700	-6,73%	30/06/2026	5,1501	5,6999	192.571
RANPAK HOLDINGS CORP	7,3100	1,95%	30/06/2026	7,1300	7,3750	2.513.924
RAPHAEL PHARMACEUTICAL INC.	1,4000		30/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7300		30/06/2026	1,6800	1,7452	433.962
RAPID-LINE INC.	0,3020		30/06/2026	0,3020	0,3020	0
RAPID7 INC	8,1000	3,58%	30/06/2026	7,6300	8,1450	13.366.385
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,6700	3,17%	30/06/2026	40,0450	43,7500	22.807.074
RARE EARTHS AMERICAS, INC.	15,2800	7,00%	30/06/2026	14,0101	15,4200	1.687.263
RARE ELEMENT RESOURCES LTD	0,3900	-2,50%	30/06/2026	0,3706	0,4201	211.951
RAREX LIMITED	0,0050		30/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,2700	-3,54%	30/06/2026	3,2700	3,3663	115.317
RAYMOND JAMES FINANCIAL	152,0300	1,98%	30/06/2026	149,9000	152,8250	272.559.232
RAYONIER ADVANCED MATERIALS INC	7,8600	-0,63%	30/06/2026	7,6750	7,9400	6.314.221
RAYONIER INC	21,2800	-1,75%	30/06/2026	20,9700	21,6500	48.361.396
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8800	-2,37%	30/06/2026	2,8100	2,8895	6.877
RB GLOBAL INC	116,4500	2,19%	30/06/2026	114,7600	117,0450	134.782.141
RBB BANCORP	27,4150	0,27%	30/06/2026	27,1200	27,4400	5.393.326
RBC BEARINGS INC	644,0600	1,46%	30/06/2026	635,0000	648,9300	155.935.299
RC-P-C	11,5500	-4,66%	30/06/2026	11,5500	11,8700	6.110
RC-P-E	11,7000	-4,88%	30/06/2026	11,6500	12,1650	449.736

1 2 3 4 5 »