Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,48	4,19%	16/09/2026	3,35	3,59	21.703.542
RADCOM LTD	10,15	-0,59%	16/09/2026	10,02	10,24	781.550
RADIAN GROUP	35,27	-0,25%	16/09/2026	34,90	35,44	56.847.622
RADIANT LOGISTICS INC	9,10	-7,24%	16/09/2026	9,00	9,88	7.023.162
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,67	9,87%	16/09/2026	1,56	1,80	297.679
RADISSON MINING RESOURCES INC	0,7842	0,54%	16/09/2026	0,7580	0,7900	33.250
RADNET INC.	75,78	-1,74%	16/09/2026	75,66	78,97	89.099.926
RADWARE LTD	29,45	-1,07%	16/09/2026	29,20	30,00	7.627.550
RAFAEL HOLDINGS INC	2,06	-3,74%	16/09/2026	2,05	2,18	136.724
RAIL VISION LTD	3,5100	-6,65%	16/09/2026	3,5000	4,0000	84.437
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2100	-0,94%	16/09/2026	0,2082	0,2127	8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6695	-7,07%	16/09/2026	0,6575	0,7253	71.942
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RALLIANT CORPORATION COMMON STOCK	67,58	3,05%	16/09/2026	66,49	68,25	129.955.799
RALLYBIO CORP	17,09	-0,75%	16/09/2026	16,71	17,24	304.578
RALPH LAUREN CORP	338,36	0,93%	16/09/2026	335,22	345,45	227.424.614
RAMACO RESOURCES INC	9,90	-1,39%	16/09/2026	9,62	10,46	18.269.638
RAMACO RESOURCES INC.	5,28	-2,94%	16/09/2026	5,06	5,72	539.743

RAMBUS INC	81,41	-2,05%	16/09/2026	80,39	84,43	146.710.508
RAND CAPITAL CP	10,75	1,01%	16/09/2026	10,44	10,75	5.979
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		16/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800	-6,67%	16/09/2026	0,2800	0,2800	45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		16/09/2026	10,8200	10,8700	28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	5,18%	16/09/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	38,85	-7,28%	16/09/2026	38,82	41,56	129.647.928
RANGER ENERGY SERVICES INC	16,46	-2,31%	16/09/2026	16,22	17,51	1.812.246
RANI THERAPEUTICS HOLDINGS INC	0,7560	-7,97%	16/09/2026	0,7550	0,8398	1.089.246
RANK ONE COMPUTING CORPORATION	4,4600	4,69%	16/09/2026	4,2200	4,5199	51.098
RANPAK HOLDINGS CORP	3,84	0,79%	16/09/2026	3,78	3,91	2.041.647
RAPID MICRO BIOSYSTEMS INC	1,11	-3,48%	16/09/2026	1,11	1,18	294.144
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,46		16/09/2026	12,08	12,78	23.595.166
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,39	-3,02%	16/09/2026	41,23	43,67	15.980.969
RARE EARTHS AMERICAS, INC.	10,9800	0,92%	16/09/2026	10,6500	11,0950	779.514
RARE ELEMENT RESOURCES LTD	0,8800	1,15%	16/09/2026	0,8651	0,9070	97.737
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,85	-1,38%	16/09/2026	2,82	2,90	152.264
RAYMOND JAMES FINANCIAL	164,57	-2,48%	16/09/2026	162,18	168,18	225.128.139
RAYONIER ADVANCED MATERIALS INC	8,26	0,12%	16/09/2026	8,15	8,44	5.303.019
RAYONIER INC	20,04	-1,86%	16/09/2026	19,87	20,47	55.452.363
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	84,29	-2,11%	16/09/2026	83,95	86,57	208.275.111
RBB BANCORP	26,6400	-0,37%	16/09/2026	26,3000	26,8900	3.236.121
RBC BEARINGS INC	487,14	0,71%	16/09/2026	478,43	488,13	218.966.020
RBRS	0,2550		10/09/2026	0,2550	0,2550	26
RC-P-C	11,6200	-2,19%	16/09/2026	11,2900	11,6200	19.731
RC-P-E	12,1999	-2,40%	15/09/2026	12,0396	12,4100	158.294
RCI HOSPITALITY HOLDINGS INC	27,95	-2,07%	16/09/2026	27,94	28,92	1.385.230

1 2 3 4 5 »