Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,84	-10,99%	15:33	2,78	3,11	4.332.521
RADCOM LTD	10,06	-1,76%	15:30	9,93	10,37	227.541
RADIAN GROUP	33,88	0,83%	15:33	33,65	34,25	3.911.384
RADIANT LOGISTICS INC	9,03	-0,44%	15:32	8,95	9,15	246.479
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,05	-2,78%	15:13	0,90	1,14	44.950
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	69,03	-1,96%	15:33	68,51	70,44	2.687.059
RADWARE LTD	27,02	-4,76%	15:32	26,29	29,07	1.362.539
RAFAEL HOLDINGS INC	1,38	-6,12%	15:08	1,37	1,41	16.180
RAIL VISION LTD	2,9300	0,34%	15/10/2026	2,7950	3,0128	60.642
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6250	-2,42%	14:53	0,6128	0,6489	5.608
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,71	-2,95%	15:33	66,02	69,28	9.883.561
RALLYBIO CORP	16,20	-3,43%	14:54	16,20	16,70	87.812
RALPH LAUREN CORP	384,39	-1,71%	15:32	382,81	393,93	22.146.431

RAMACO RESOURCES INC	7,88	-5,52%	15:33	7,83	8,50	3.262.826
RAMACO RESOURCES INC.	3,99	-3,86%	15:27	3,99	4,28	157.143
RAMBUS INC	87,68	-5,59%	15:33	86,85	91,30	27.080.534
RAND CAPITAL CP	9,5500	-0,52%	15/10/2026	9,5500	9,5500	6.771
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	-0,20%	15/10/2026	10,1800	10,1900	1.286.579
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		15/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	-0,41%	15/10/2026	10,8300	10,8300	65
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	43,11	4,08%	15:33	41,44	43,21	13.851.547
RANGER ENERGY SERVICES INC	14,73	2,01%	15:29	14,52	14,79	274.063
RANI THERAPEUTICS HOLDINGS INC	0,6407	-5,78%	15:32	0,6400	0,6977	113.857
RANK ONE COMPUTING CORPORATION	3,8600	1,18%	15/10/2026	3,6000	3,9000	81.064
RANPAK HOLDINGS CORP	3,42	-1,87%	15:33	3,38	3,50	337.725
RANTIZO	4,55	1,56%	13:10	4,55	4,76	15.016
RAPID MICRO BIOSYSTEMS INC	0,7701	-8,87%	15:32	0,7657	0,8380	93.018
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,63	-3,44%	15:33	12,26	13,36	3.225.297
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,73	-6,22%	15:29	26,93	29,75	1.941.411
RARE EARTHS AMERICAS, INC.	7,2100	4,34%	15/10/2026	6,1989	7,2100	1.737.401
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,18	-1,36%	15:24	2,17	2,21	10.896
RAYMOND JAMES FINANCIAL	156,46	-0,58%	15:32	155,63	159,43	11.966.215
RAYONIER ADVANCED MATERIALS INC	6,97	-1,97%	15:33	6,92	7,24	327.679
RAYONIER INC	19,02	0,26%	15:33	18,90	19,24	9.776.351
RB GLOBAL INC	84,18	-3,39%	15:33	84,01	88,34	34.026.723
RBB BANCORP	25,7600	1,06%	15/10/2026	25,4600	25,9200	2.129.502
RBC BEARINGS INC	497,72		15:33	492,03	505,61	36.192.390
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »