Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,08	-8,31%	11:27	3,87	4,41	9.906.600
RADCOM LTD	13,71	-2,00%	11:08	13,70	14,10	105.989
RADIAN GROUP	38,79	2,82%	11:26	38,06	39,05	1.547.192
RADIANT LOGISTICS INC	9,51	1,93%	11:25	9,45	9,58	169.467
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,22	-2,54%	10:56	4,22	4,35	14.426
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	64,20	4,54%	11:27	61,29	64,49	1.487.866
RADWARE LTD	30,00	-1,02%	11:25	29,53	30,38	363.205
RAFAEL HOLDINGS INC	2,42	3,42%	11:23	2,30	2,42	12.511
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	43.677
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,56	-4,88%	11:10	1,56	1,62	4.823
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,65	-1,30%	11:27	66,00	68,11	6.552.098
RALLYBIO CORP	16,17	0,22%	11:09	16,00	16,50	147.808
RALPH LAUREN CORP	386,70	3,37%	11:26	370,41	388,35	13.123.626
RAMACO RESOURCES INC	12,64	-1,25%	11:27	12,46	13,01	1.053.658

RAMACO RESOURCES INC.	7,97	2,64%	11:04	7,76	7,99	30.713
RAMBUS INC	100,96	-1,88%	11:27	98,30	102,46	33.756.084
RAND CAPITAL CP	10,2000	2,00%	15/07/2026	10,0500	10,2000	23.542
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		15/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,33	0,78%	11:27	36,20	36,57	2.266.532
RANGER ENERGY SERVICES INC	15,86	-2,16%	11:27	15,84	16,16	59.168
RANI THERAPEUTICS HOLDINGS INC	0,6647	-1,82%	11:13	0,6500	0,6700	77.013
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,91	-1,00%	11:18	6,85	6,98	47.534
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,09	-5,43%	11:25	2,04	2,21	93.307
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,29	0,33%	11:27	12,04	12,64	1.297.837
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,84	-0,24%	11:25	38,62	40,44	632.873
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,2700	-1,21%	15/07/2026	3,1604	3,3000	48.291
RAYMOND JAMES FINANCIAL	169,67	-0,37%	11:27	169,07	171,08	8.510.344
RAYONIER ADVANCED MATERIALS INC	8,01	4,43%	11:27	7,60	8,07	294.533
RAYONIER INC	22,45	2,93%	11:27	21,86	22,48	3.194.258
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		15/07/2026	2,9100	2,9100	0
RB GLOBAL INC	113,73	2,16%	11:27	111,74	114,60	6.265.948
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	591,24	0,19%	11:25	584,88	596,66	3.670.495
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »