Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,14 -1,78% Ora15:21 3,97 4,29 9.273.863
RADCOM LTD 13,86 2,36% Ora15:21 13,23 13,96 421.492
RADIAN GROUP 39,25 0,28% Ora15:21 39,11 39,73 3.479.056
RADIANT LOGISTICS INC 9,20 -3,16% Ora15:21 9,18 9,45 141.851
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,39 2,31% Ora15:08 4,15 4,40 52.150
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 61,31 -2,68% Ora15:21 60,66 63,02 5.156.222
RADWARE LTD 30,21 0,47% Ora15:20 29,49 30,30 745.730
RAFAEL HOLDINGS INC 2,19 -7,02% Ora15:21 2,14 2,39 82.044
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,67 3,42% Ora14:36 1,57 1,77 2.313
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,16 3,34% Ora15:20 64,91 69,61 12.638.843
RALLYBIO CORP 16,10 0,85% Ora15:06 15,85 16,15 170.865
RALPH LAUREN CORP 380,97 -1,84% Ora15:20 380,62 388,13 29.744.020
RAMACO RESOURCES INC 11,70 -3,31% Ora15:20 11,47 12,07 3.244.386
RAMACO RESOURCES INC. 8,11 -2,52% Ora15:21 7,84 8,67 98.914
RAMBUS INC 101,17 -0,25% Ora15:21 93,00 105,28 70.570.318
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,60 1,01% Ora15:21 36,25 37,07 12.768.571
RANGER ENERGY SERVICES INC 15,66 0,06% Ora15:21 15,54 15,81 223.419
RANI THERAPEUTICS HOLDINGS INC 0,6922 3,33% Ora15:21 0,6510 0,7289 111.410
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,77 -1,88% Ora15:18 6,74 6,88 226.311
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,04 -2,39% Ora15:03 2,00 2,05 33.702
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,19 0,16% Ora15:20 11,99 12,62 3.366.560
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,07 4,83% Ora15:19 39,28 42,62 2.496.277
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,60% Ora13:18 3,33 3,45 8.344
RAYMOND JAMES FINANCIAL 168,24 -0,86% Ora15:19 166,20 170,68 14.592.812
RAYONIER ADVANCED MATERIALS INC 8,13 -0,31% Ora15:20 7,91 8,45 794.042
RAYONIER INC 21,57 -2,64% Ora15:21 21,57 22,54 6.070.836
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,69 -0,74% Ora11:57 2,69 2,73 681
RB GLOBAL INC 111,14 -1,77% Ora15:20 110,74 112,74 10.084.701
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 578,92 -0,23% Ora15:19 565,01 584,48 18.459.220
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280