Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,1350 -1,78% Ora15:59 4,1000 4,2954 5.111.227
RADCOM LTD 10,2500 2,19% Ora15:59 9,9200 10,3200 655.978
RADIAN GROUP 39,0100 0,52% Ora15:59 38,5972 39,4050 4.622.412
RADIANT LOGISTICS INC 8,2600 -0,36% Ora15:59 8,1900 8,3800 193.550
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,0100 -5,94% Ora15:55 2,9500 3,2400 49.704
RADISSON MINING RESOURCES INC 0,5700 -1,59% Data31/07/2026 0,5625 0,5700 24.339
RADNET INC. 63,8300 1,82% Ora15:59 61,4900 64,3900 5.980.067
RADWARE LTD 26,2400 5,25% Ora15:59 24,7256 26,2500 1.137.087
RAFAEL HOLDINGS INC 1,9600 -2,00% Ora15:59 1,9200 2,0194 46.546
RAIL VISION LTD 4,0100 -0,50% Data31/07/2026 3,9200 4,2000 18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,4850 -3,57% Ora15:54 1,4101 1,5900 13.237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 65,3900 -2,40% Ora15:59 64,6900 68,2950 21.243.247
RALLYBIO CORP 16,0000 -0,44% Ora15:56 15,8600 16,0400 56.354
RALPH LAUREN CORP 380,4200 -1,42% Ora15:59 380,1000 388,0500 30.929.457
RAMACO RESOURCES INC 8,7000 Data31/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,1550 -6,39% Ora15:59 9,0850 10,1350 4.748.726
RAMACO RESOURCES INC. 6,5800 -0,30% Ora15:58 6,3200 6,7400 184.810
RAMBUS INC 90,9800 1,56% Ora15:59 89,1000 95,5000 40.768.826
RAND CAPITAL CP 10,0100 Data31/07/2026 10,0000 10,0800 1.201
RANGE CAPITAL ACQUISITION CORP 10,7300 Data31/07/2026 10,7300 10,7300 12.254
RANGE CAPITAL ACQUISITION CORP II 10,1100 Data31/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data31/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,65% Data31/07/2026 0,2500 0,2500 103
RANGE RESOURCES CORP 40,1300 1,47% Ora15:59 39,3500 40,3150 11.816.682
RANGER ENERGY SERVICES INC 16,0550 3,38% Ora15:59 15,3800 16,2750 643.486
RANI THERAPEUTICS HOLDINGS INC 0,7770 -5,28% Ora15:59 0,7631 0,8397 158.937
RANK ONE COMPUTING CORPORATION 4,4200 -1,56% Data31/07/2026 4,4112 4,5442 47.930
RANPAK HOLDINGS CORP 5,1150 -1,06% Ora15:59 4,7900 5,3500 838.564
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,1100 Ora15:57 2,0701 2,1400 7.023
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 9,6500 1,79% Ora15:59 9,3200 9,8550 2.397.267
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,0600 -4,02% Ora15:59 40,7200 42,4950 1.835.546
RARE EARTH AMERICAS INC 9,9400 -1,39% Data31/07/2026 9,5600 10,4300 1.443.884
RARE ELEMENT RESOURCES LTD 0,4699 10,54% Data31/07/2026 0,4200 0,4951 40.504
RAVE RESTAURANT GROUP INC 3,0900 -0,32% Ora15:44 3,0700 3,1900 61.571
RAYMOND JAMES FINANCIAL 176,0100 0,59% Ora15:59 174,5500 176,8725 24.752.475
RAYONIER ADVANCED MATERIALS INC 8,9350 -0,28% Ora15:59 8,7000 9,0900 769.857
RAYONIER INC 21,7950 1,89% Ora15:59 21,3900 21,8450 6.735.784
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8000 5,28% Ora14:55 2,7550 2,8000 1.400
RB GLOBAL INC 109,7900 -0,20% Ora15:59 108,3200 110,0600 8.715.741
RBB BANCORP 26,3700 0,42% Data31/07/2026 25,9500 26,4750 4.904.635
RBC BEARINGS INC 551,2530 -1,89% Ora16:00 548,4550 597,9700 38.377.210
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1499 -0,37% Data31/07/2026 12,1300 12,1499 4.289
RC-P-E 12,8000 1,59% Data31/07/2026 12,3600 12,8500 178.726
RCI HOSPITALITY HOLDINGS INC 25,0000 -2,80% Ora15:59 25,0000 26,1850 226.921
RCM TECHNOLOGIES INC 28,2700 -0,72% Ora15:59 28,0500 28,4499 107.903