Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,03 6,02% Ora15:13 3,83 4,11 6.774.775
RADCOM LTD 10,34 -0,34% Ora15:12 10,32 10,42 129.472
RADIAN GROUP 34,70 -0,89% Ora15:13 34,62 35,11 2.293.415
RADIANT LOGISTICS INC 8,50 -2,52% Ora14:58 8,44 8,79 424.489
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,69 2,42% Ora14:11 1,60 1,73 18.100
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 73,44 -3,37% Ora15:13 73,37 76,45 7.646.011
RADWARE LTD 29,37 0,82% Ora15:12 28,65 29,64 1.296.239
RAFAEL HOLDINGS INC 2,04 -0,49% Ora15:04 2,00 2,09 15.868
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7000 5,22% Ora14:53 0,6611 0,7105 13.272
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,80 1,24% Ora15:13 67,96 69,37 5.890.892
RALLYBIO CORP 16,79 -2,33% Ora15:08 16,76 17,14 10.741
RALPH LAUREN CORP 338,37 0,98% Ora15:12 333,52 340,45 30.254.788
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,32 1,08% Ora15:13 9,28 9,66 2.860.198
RAMACO RESOURCES INC. 4,97 -0,80% Ora15:03 4,85 5,16 155.415
RAMBUS INC 98,14 12,03% Ora15:13 88,38 98,57 49.575.423
RAND CAPITAL CP 10,65 -2,29% Ora13:37 10,65 10,88 10.650
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 37,78 -1,72% Ora15:13 37,17 37,99 12.202.574
RANGER ENERGY SERVICES INC 15,80 -2,83% Ora15:11 15,69 16,25 232.721
RANI THERAPEUTICS HOLDINGS INC 0,8214 -4,71% Ora15:13 0,8165 0,8698 291.381
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 4,05 1,76% Ora15:13 3,96 4,06 306.279
RAPID MICRO BIOSYSTEMS INC 1,15 2,23% Ora15:11 1,13 1,15 80.687
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,22 2,05% Ora15:12 11,90 12,57 2.952.580
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,60 -2,11% Ora15:13 39,11 41,88 5.483.811
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,73 -5,18% Ora15:07 2,73 2,85 59.360
RAYMOND JAMES FINANCIAL 165,37 0,37% Ora15:13 164,36 167,29 12.464.761
RAYONIER ADVANCED MATERIALS INC 8,48 1,68% Ora15:13 8,33 8,48 801.263
RAYONIER INC 20,06 -0,40% Ora15:13 19,97 20,19 8.614.293
RB GLOBAL INC 83,88 0,82% Ora15:13 82,82 84,00 7.977.404
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 493,80 -1,44% Ora15:13 493,56 504,14 17.448.933
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,23 0,75% Ora15:12 27,60 28,62 120.760
RCM TECHNOLOGIES INC 40,52 2,87% Ora15:08 39,52 40,62 357.812