Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9590 -1,35% Ora13:01 0,9200 0,9978 732.109
RADCOM LTD 12,50 -1,11% Ora12:59 12,48 12,70 66.229
RADIAN GROUP 33,56 1,64% Ora13:00 33,06 33,62 1.533.979
RADIANT LOGISTICS INC 7,23 0,49% Ora12:59 7,09 7,24 44.557
RADISSON MINING RESOURCES INC 0,5915 2,87% Data01/04/2026 0,5700 0,5960 82.857
RADNET INC. 52,69 -4,74% Ora13:01 52,39 55,55 6.759.987
RADWARE LTD 27,01 -0,06% Ora13:01 26,62 27,59 603.050
RAFAEL HOLDINGS INC 1,25 0,81% Ora10:40 1,21 1,27 4.453
RAIL VISION LTD 8,5900 3,74% Data01/04/2026 8,2800 9,0500 195.938
RAIL VISION LTD. WARRANT 0,0280 -29,82% Data01/04/2026 0,0280 0,0398 328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,96 Ora12:55 2,74 3,02 17.774
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -4,31% Data01/04/2026 0,2000 0,2000 1.340
RAINFOREST RESOURCES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,79 -1,90% Ora12:58 41,20 42,80 3.364.705
RALLYBIO CORP 8,31 -1,13% Ora12:38 8,20 8,42 37.843
RALPH LAUREN CORP 346,59 -1,82% Ora13:01 340,23 355,98 15.696.110
RAMACO RESOURCES INC 15,46 4,25% Ora13:01 14,55 15,61 2.634.995
RAMACO RESOURCES INC. 10,62 4,84% Ora12:50 10,06 10,85 63.231
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0850 -0,06% Data01/04/2026 25,0850 25,1600 56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data01/04/2026 25,0850 25,1300 215.580
RAMBUS INC 93,28 3,70% Ora13:01 85,80 93,28 21.954.337
RAND CAPITAL CP 11,7300 -0,17% Data01/04/2026 11,5200 11,7300 13.630
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data01/04/2026 9,9900 10,0000 14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 0,19% Data01/04/2026 10,5400 10,5400 2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3190 6,33% Data01/04/2026 0,3150 0,3190 96
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,45 -0,11% Ora13:01 43,40 44,61 9.462.971
RANGER ENERGY SERVICES INC 16,74 1,41% Ora12:56 16,66 17,02 91.567
RANI THERAPEUTICS HOLDINGS INC 0,8400 4,30% Ora13:00 0,7609 0,8695 163.741
RANK ONE COMPUTING CORPORATION 7,1600 2,43% Data01/04/2026 6,8500 7,3300 230.953
RANPAK HOLDINGS CORP 3,54 -2,35% Ora12:58 3,39 3,63 100.325
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,17 0,46% Ora12:58 2,13 2,26 35.769
RAPID-LINE INC. 0,1100 Data01/04/2026 0,1100 0,1100 88
RAPID7 INC 5,51 1,19% Ora13:00 5,27 5,54 634.564
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,20 4,83% Ora12:56 31,16 33,34 525.457
RARE ELEMENT RESOURCES LTD 0,7250 -5,35% Data01/04/2026 0,7201 0,8000 107.429
RAREX LIMITED 0,0109 Data01/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,57 -1,53% Ora12:36 2,57 2,61 3.041
RAYMOND JAMES FINANCIAL 142,23 -0,82% Ora12:58 138,82 144,29 8.929.127
RAYONIER ADVANCED MATERIALS INC 10,64 -4,49% Ora12:56 10,62 11,23 581.957
RAYONIER INC 21,01 0,70% Ora13:01 20,75 21,15 3.790.186
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,98 0,89% Ora12:31 3,85 4,13 8.594
RB GLOBAL INC 97,72 1,15% Ora13:01 95,43 98,64 9.494.172
RBB BANCORP 21,5500 0,84% Data01/04/2026 21,3500 21,8400 755.263
RBC BEARINGS INC 545,69 -1,14% Ora13:01 535,57 557,18 8.356.034
RC-P-C 11,4850 -4,21% Data01/04/2026 11,2701 11,8600 9.395