Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,08 -7,01% Ora13:11 1,06 1,14 1.075.877
RADCOM LTD 12,45 4,97% Ora12:07 12,00 13,17 319.176
RADIAN GROUP 32,92 -0,58% Ora13:12 32,64 33,08 1.803.496
RADIANT LOGISTICS INC 6,90 -1,29% Ora13:07 6,84 6,91 17.422
RADISSON MINING RESOURCES INC 0,4800 -4,00% Data26/03/2026 0,4780 0,4909 132.048
RADNET INC. 56,96 -4,12% Ora13:12 56,62 58,51 3.782.805
RADWARE LTD 25,83 -4,47% Ora13:07 25,72 26,44 449.026
RAFAEL HOLDINGS INC 1,24 -1,59% Ora12:52 1,23 1,26 8.872
RAIL VISION LTD 7,8000 -7,03% Data26/03/2026 7,6300 8,2384 69.537
RAIL VISION LTD. WARRANT 0,0358 -6,77% Data26/03/2026 0,0315 0,0400 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,79 -2,11% Ora12:00 2,75 2,85 554
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data26/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data26/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,95 -0,36% Ora13:12 39,99 41,05 3.563.790
RALLYBIO CORP 8,19 -2,96% Ora13:12 8,11 8,70 87.694
RALPH LAUREN CORP 331,11 -0,76% Ora13:11 324,34 334,68 19.833.576
RAMACO RESOURCES INC 15,54 11,24% Ora13:12 13,71 15,74 8.557.116
RAMACO RESOURCES INC. 10,88 2,21% Ora13:05 10,55 11,42 120.071
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 0,12% Data26/03/2026 25,0000 25,2000 145.586
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0900 -0,52% Data26/03/2026 25,0900 25,1900 23.911
RAMBUS INC 91,09 -0,38% Ora13:12 88,40 91,69 11.138.279
RAND CAPITAL CP 11,99 4,17% Ora13:03 11,51 11,99 7.909
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/03/2026 9,9800 10,0000 186.700
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/03/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 -0,10% Data26/03/2026 10,5100 10,5100 1.135
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3289 7,84% Data26/03/2026 0,2100 0,5000 6.937
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 47,91 2,31% Ora13:12 47,00 48,15 14.971.640
RANGER ENERGY SERVICES INC 17,98 4,11% Ora13:11 17,20 17,98 465.722
RANI THERAPEUTICS HOLDINGS INC 0,9116 -15,59% Ora13:12 0,9000 1,0600 855.529
RANK ONE COMPUTING CORPORATION 7,1600 11,53% Data26/03/2026 6,5500 7,1600 246.010
RANPAK HOLDINGS CORP 3,55 -3,67% Ora13:10 3,53 3,67 92.541
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 -3,51% Ora13:11 2,16 2,35 73.538
RAPID-LINE INC. 0,2100 Data26/03/2026 0,2100 0,2100 0
RAPID7 INC 5,40 -5,35% Ora13:12 5,24 5,60 1.188.774
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,77 -4,24% Ora13:10 27,23 28,90 1.138.271
RARE ELEMENT RESOURCES LTD 0,8500 -4,49% Data26/03/2026 0,8450 0,9380 184.752
RAREX LIMITED 0,0109 Data26/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,62 0,97% Ora12:59 2,58 2,62 1.074
RAYMOND JAMES FINANCIAL 141,34 -1,98% Ora13:12 139,51 144,09 42.675.358
RAYONIER ADVANCED MATERIALS INC 10,75 -0,60% Ora13:11 10,68 10,99 408.455
RAYONIER INC 20,27 0,60% Ora13:12 19,91 20,36 2.914.275
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7600 -4,39% Data26/03/2026 3,4500 3,8500 42.225
RB GLOBAL INC 96,34 -1,81% Ora13:10 95,51 97,75 18.516.766
RBB BANCORP 21,1500 Data26/03/2026 20,8900 21,2000 1.369.145
RBC BEARINGS INC 535,74 -2,41% Ora13:12 535,49 548,00 5.531.576
RC-P-C 11,5450 0,39% Data26/03/2026 11,4200 11,5450 36.494