Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,80 3,14% Ora11:51 2,72 2,86 1.039.497
RADCOM LTD 10,38 1,62% Ora11:42 10,25 10,42 20.589
RADIAN GROUP 35,73 -0,06% Ora11:51 35,55 35,92 518.852
RADIANT LOGISTICS INC 8,89 0,91% Ora11:41 8,75 8,91 77.004
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9500 -4,62% Ora11:11 0,9050 0,9505 2.851
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 73,83 5,39% Ora11:50 70,49 74,48 5.680.051
RADWARE LTD 34,19 5,84% Ora11:51 32,40 34,19 1.240.935
RAFAEL HOLDINGS INC 1,22 3,39% Ora11:46 1,18 1,22 4.448
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5565 5,00% Ora11:48 0,5500 0,6190 2.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,21 1,97% Ora11:51 67,88 69,89 4.929.211
RALLYBIO CORP 16,02 -3,78% Ora11:47 16,00 16,46 80.694
RALPH LAUREN CORP 390,97 1,04% Ora11:51 383,45 393,00 11.997.862
RAMACO RESOURCES INC 7,57 9,48% Ora11:50 6,92 7,67 2.121.352
RAMACO RESOURCES INC. 4,40 10,00% Ora11:50 3,99 4,48 78.843
RAMBUS INC 87,75 -2,85% Ora11:51 85,47 93,87 31.948.630
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 54,53 1,81% Ora11:51 53,51 54,70 44.074.612
RANGER ENERGY SERVICES INC 14,90 1,22% Ora11:11 14,53 14,99 17.083
RANI THERAPEUTICS HOLDINGS INC 0,6016 -2,53% Ora11:49 0,6002 0,6296 32.641
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,89 2,51% Ora11:51 3,78 3,91 155.795
RANTIZO 4,01 -2,20% Ora10:55 4,01 4,45 28.886
RAPID MICRO BIOSYSTEMS INC 0,8095 3,12% Ora11:42 0,7801 0,8095 1.060
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,61 -1,81% Ora11:51 17,10 17,95 8.174.057
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,74 5,57% Ora11:51 25,11 26,97 1.440.595
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,17 -2,25% Ora11:49 2,16 2,24 8.872
RAYMOND JAMES FINANCIAL 158,62 0,34% Ora11:50 157,98 159,80 4.068.836
RAYONIER ADVANCED MATERIALS INC 6,50 0,31% Ora11:50 6,43 6,62 643.734
RAYONIER INC 19,04 0,40% Ora11:51 18,69 19,04 3.892.580
RB GLOBAL INC 84,88 0,22% Ora11:50 84,71 85,55 5.637.302
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 478,45 0,13% Ora11:48 476,58 481,32 5.153.937
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,28 -0,40% Ora11:35 27,17 27,69 83.707