Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,7300	-3,47%	10/08/2026	4,6500	5,0400	31.118.036
RADCOM LTD	10,1100	0,10%	10/08/2026	9,9400	10,2000	1.677.087
RADIAN GROUP	36,5000	-1,11%	10/08/2026	36,0300	36,8800	39.965.931
RADIANT LOGISTICS INC	8,3200	-1,42%	10/08/2026	8,3200	8,4700	719.588
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,8000		10/08/2026	2,7700	2,9354	28.865
RADISSON MINING RESOURCES INC	0,6630	-0,45%	10/08/2026	0,6553	0,6660	8.235
RADNET INC.	77,2800	6,77%	10/08/2026	69,8050	78,8608	137.592.403
RADWARE LTD	28,4600	0,57%	10/08/2026	28,3000	29,1300	3.280.072
RAFAEL HOLDINGS INC	1,9900	-2,93%	10/08/2026	1,9000	2,0700	177.910
RAIL VISION LTD	4,6100	-3,15%	10/08/2026	4,5600	4,8900	118.804
RAIL VISION LTD. WARRANT	0,0222	16,23%	10/08/2026	0,0222	0,0222	45
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,1800		10/08/2026	1,1621	1,2500	180.692
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1655	27,31%	07/08/2026	0,1475	0,1655	292
RALLIANT CORPORATION COMMON STOCK	69,3900	2,88%	10/08/2026	67,6800	69,8200	73.157.946
RALLYBIO CORP	16,6100	2,78%	10/08/2026	16,2300	16,9700	385.618
RALPH LAUREN CORP	406,8900	2,87%	10/08/2026	396,0000	407,7880	281.635.831
RAMACO RESOURCES INC	10,1800	-0,59%	10/08/2026	9,8050	10,3600	16.373.410
RAMACO RESOURCES INC.	6,5000	0,93%	10/08/2026	6,2450	6,6500	659.906
RAMBUS INC	95,8900	-5,55%	10/08/2026	95,8000	101,9500	180.423.460

RAND CAPITAL CP	10,0670	-2,17%	10/08/2026	10,0500	10,2100	14.184
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1260	-0,04%	10/08/2026	10,1260	10,1260	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		10/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300		10/08/2026	10,7200	10,7300	33.692
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,17%	10/08/2026	0,2500	0,2500	25
RANGE RESOURCES CORP	40,2900	5,25%	10/08/2026	38,7100	40,4500	107.897.829
RANGER ENERGY SERVICES INC	16,5800	2,98%	10/08/2026	16,2600	16,7200	2.403.404
RANI THERAPEUTICS HOLDINGS INC	0,7769	-1,66%	10/08/2026	0,7642	0,8036	250.934
RANK ONE COMPUTING CORPORATION	4,2600	-3,40%	10/08/2026	4,2200	4,4600	309.953
RANPAK HOLDINGS CORP	5,2000	-5,63%	10/08/2026	5,1750	5,4950	937.357
RAPID MICRO BIOSYSTEMS INC	1,7100	-1,16%	10/08/2026	1,5800	1,7700	540.605
RAPID7 INC	11,6100	0,35%	10/08/2026	11,2501	11,8300	37.119.829
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,9800	3,28%	10/08/2026	45,3000	47,1700	12.488.599
RARE EARTHS AMERICAS, INC.	13,4300	1,36%	10/08/2026	12,9150	13,6700	1.247.660
RARE ELEMENT RESOURCES LTD	0,4968	8,00%	10/08/2026	0,4850	0,5000	39.666
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,0900	-1,59%	10/08/2026	3,0800	3,1400	34.330
RAYMOND JAMES FINANCIAL	179,0900	1,43%	10/08/2026	175,0200	180,0000	91.907.018
RAYONIER ADVANCED MATERIALS INC	8,7700	-2,77%	10/08/2026	8,6700	9,0350	6.423.034
RAYONIER INC	21,6900	-0,46%	10/08/2026	21,3000	21,8200	60.102.209
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9200	-0,34%	10/08/2026	2,8789	2,9300	6.579
RB GLOBAL INC	93,8200	-0,95%	10/08/2026	92,8250	95,5400	152.455.905
RBB BANCORP	26,4800	-1,19%	10/08/2026	26,3401	27,2500	3.494.433
RBC BEARINGS INC	556,5000	-1,90%	10/08/2026	554,7350	569,0700	105.546.903
RBRS	0,1050		06/08/2026	0,1050	0,1050	21
RC-P-C	12,2100	-2,71%	10/08/2026	12,1000	12,2100	7.424
RC-P-E	13,2438	-2,40%	10/08/2026	13,0400	13,2500	38.129
RCI HOSPITALITY HOLDINGS INC	27,0800	-3,53%	10/08/2026	26,4370	28,0000	1.318.552
RCM TECHNOLOGIES INC	28,9200	-1,57%	10/08/2026	28,7150	29,5421	942.300
RDE, INC.	0,8869	0,78%	10/08/2026	0,8761	0,9271	40.380

1 2 3 4 5 »