Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,32	21,62%	14:49	4,32	5,40	58.022.102
RADCOM LTD	14,31	-0,62%	14:49	13,90	14,34	291.760
RADIAN GROUP	37,59	-0,19%	14:46	37,42	37,94	1.498.227
RADIANT LOGISTICS INC	9,31	-1,17%	14:42	9,31	9,47	263.517
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,32	0,93%	14:12	4,29	4,49	23.143
RADISSON MINING RESOURCES INC	0,6288	3,59%	09/07/2026	0,6150	0,6300	15.154
RADNET INC.	65,57	-0,57%	14:47	64,94	66,90	2.515.757
RADWARE LTD	31,20	-2,89%	14:47	31,17	32,58	501.530
RAFAEL HOLDINGS INC	2,25	-1,10%	14:47	2,17	2,36	93.888
RAIL VISION LTD	4,8780	1,41%	09/07/2026	4,6500	4,9000	79.024
RAIL VISION LTD. WARRANT	0,0239	9,13%	09/07/2026	0,0239	0,0240	11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,77	-3,28%	14:33	1,77	1,91	4.883
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	69,56	-0,60%	14:49	69,12	70,72	6.469.141
RALLYBIO CORP	15,80	-0,19%	14:43	15,67	15,94	144.969
RALPH LAUREN CORP	397,98	2,68%	14:49	387,87	398,94	23.657.940
RAMACO RESOURCES INC	12,36	-0,96%	14:49	12,13	12,70	1.472.193
RAMACO RESOURCES INC.	7,91	1,93%	14:39	7,61	7,91	121.452
RAMBUS INC	110,95	-2,79%	14:49	108,78	112,99	27.260.326

RAND CAPITAL CP	10,3000		09/07/2026	10,3000	10,3000	14.420
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	0,59%	09/07/2026	10,0800	10,1600	52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-2,91%	09/07/2026	0,3400	0,3502	3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		09/07/2026	10,6700	10,6900	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	14,78%	09/07/2026	0,2640	0,2690	215
RANGE RESOURCES CORP	35,33	-3,81%	14:49	34,88	36,42	11.933.176
RANGER ENERGY SERVICES INC	16,01	1,73%	14:48	15,82	16,04	420.003
RANI THERAPEUTICS HOLDINGS INC	0,6976	-0,09%	14:47	0,6716	0,7264	104.044
RANK ONE COMPUTING CORPORATION	4,8400	-8,68%	09/07/2026	4,7300	5,2514	263.659
RANPAK HOLDINGS CORP	6,83	5,32%	14:41	6,49	6,92	168.587
RAPID MICRO BIOSYSTEMS INC	2,00	14,66%	14:49	1,73	2,02	401.897
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,23	-1,62%	14:49	11,14	11,81	3.421.362
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,54	-1,22%	14:49	38,90	41,86	2.944.124
RARE EARTHS AMERICAS, INC.	12,8000	9,68%	09/07/2026	11,2500	12,9800	2.472.858
RARE ELEMENT RESOURCES LTD	0,4700	11,30%	09/07/2026	0,4223	0,4700	18.590
RAVE RESTAURANT GROUP INC	3,31	0,46%	14:28	3,24	3,31	24.149
RAYMOND JAMES FINANCIAL	168,68	-0,02%	14:48	167,33	171,52	15.364.498
RAYONIER ADVANCED MATERIALS INC	7,28	3,19%	14:48	7,05	7,34	297.854
RAYONIER INC	21,29	1,86%	14:49	21,10	21,52	4.197.595
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,99	-2,92%	12:44	2,78	2,99	1.210
RB GLOBAL INC	108,95	-2,22%	14:49	108,74	112,44	13.515.539
RBB BANCORP	26,6800	1,79%	09/07/2026	26,1500	26,7600	5.071.761
RBC BEARINGS INC	598,34	0,46%	14:46	585,22	599,79	8.873.104
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,1100	0,41%	09/07/2026	11,7100	12,1100	42.458
RCI HOSPITALITY HOLDINGS INC	26,84	2,13%	14:41	26,15	27,10	75.020
RCM TECHNOLOGIES INC	28,05	0,39%	14:17	27,69	28,11	136.625
RDE, INC.	0,9000	-6,25%	09/07/2026	0,8901	0,9763	26.515
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »