Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,80	-3,19%	15:59	3,70	3,99	5.886.787
RADCOM LTD	10,38	-1,98%	15:59	10,32	10,49	187.096
RADIAN GROUP	35,00	0,57%	15:59	34,58	35,07	3.424.572
RADIANT LOGISTICS INC	8,69	-2,31%	16:00	8,62	8,86	376.264
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	-4,62%	14:36	1,65	1,84	13.151
RADISSON MINING RESOURCES INC	0,8200	4,57%	17/09/2026	0,8002	0,8200	27.019
RADNET INC.	75,98	-2,31%	15:59	75,71	78,01	7.183.508
RADWARE LTD	29,17	-4,52%	15:58	28,77	31,70	1.519.563
RAFAEL HOLDINGS INC	2,05	-0,49%	15:59	1,96	2,06	63.520
RAIL VISION LTD	3,5200	0,28%	17/09/2026	3,2600	3,6800	228.589
RAIL VISION LTD. WARRANT	0,0150	-38,52%	17/09/2026	0,0150	0,0243	51
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-2,19%	17/09/2026	0,1960	0,2140	43.521
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7000	2,59%	15:54	0,6551	0,7164	5.400
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	67,93	0,86%	15:59	66,93	68,17	6.134.109
RALLYBIO CORP	17,20	0,23%	15:55	16,92	17,20	13.168
RALPH LAUREN CORP	334,96	0,56%	15:59	330,93	335,04	24.960.066
RAMACO RESOURCES INC	9,22	-6,01%	15:59	9,21	9,80	3.896.920

RAMACO RESOURCES INC.	4,95	-2,37%	15:59	4,93	5,18	198.766
RAMBUS INC	87,69	2,12%	15:59	84,84	87,94	25.197.818
RAND CAPITAL CP	10,95	5,29%	15:50	10,89	11,26	47.642
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	17/09/2026	10,1700	10,1800	4.889.553
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2800		17/09/2026	0,2800	0,2800	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	0,09%	17/09/2026	10,8300	10,8400	9.216
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		17/09/2026	0,2634	0,2800	168
RANGE RESOURCES CORP	38,44	-1,69%	15:59	38,42	39,26	11.779.578
RANGER ENERGY SERVICES INC	16,27	-1,45%	15:59	16,07	16,33	317.298
RANI THERAPEUTICS HOLDINGS INC	0,8494	-0,26%	15:58	0,8202	0,8579	72.510
RANK ONE COMPUTING CORPORATION	4,4300	-0,67%	17/09/2026	4,3700	4,6099	88.002
RANPAK HOLDINGS CORP	3,99		15:59	3,85	4,03	223.087
RAPID MICRO BIOSYSTEMS INC	1,13	3,21%	15:59	1,09	1,20	174.263
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	11,96	-3,63%	15:59	11,76	12,67	4.703.613
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,45	-3,58%	15:59	40,29	43,00	2.618.912
RARE EARTHS AMERICAS, INC.	11,1500	1,55%	17/09/2026	11,0100	11,5538	936.723
RARE ELEMENT RESOURCES LTD	0,8890	1,02%	17/09/2026	0,8700	0,9100	94.249
RAREX LIMITED	0,0050		11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,78	-4,47%	15:48	2,75	2,92	32.790
RAYMOND JAMES FINANCIAL	164,75	0,60%	15:59	163,03	164,86	25.725.463
RAYONIER ADVANCED MATERIALS INC	8,32	-0,72%	15:59	8,11	8,36	1.234.598
RAYONIER INC	20,16	0,78%	15:59	19,79	20,21	9.689.245
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	83,18	-1,07%	15:59	83,06	84,29	18.016.274
RBB BANCORP	26,6800	0,15%	17/09/2026	26,5800	27,5000	2.364.408
RBC BEARINGS INC	500,73	1,27%	15:59	493,24	503,17	30.055.966
RC-P-C	11,6650	0,39%	17/09/2026	11,0300	11,9500	62.909
RC-P-E	12,5600	0,88%	17/09/2026	12,1500	13,0800	80.070
RCI HOSPITALITY HOLDINGS INC	28,16	-1,12%	15:56	27,89	28,56	254.155

1 2 3 4 5 »