Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9692 -2,08% Ora15:59 0,9660 0,9933 690.345
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,0300 -2,47% Ora15:54 13,0300 13,3800 63.153
RADIAN GROUP 35,9800 -0,85% Ora15:59 35,9600 36,4300 5.076.668
RADIANT LOGISTICS INC 6,3400 -1,09% Ora15:59 6,3100 6,4100 111.322
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 71,3600 -0,18% Ora15:59 70,8400 71,7300 14.218.879
RADWARE LTD 24,1200 Ora15:59 23,8700 24,3050 1.647.509
RAFAEL HOLDINGS INC 1,1800 0,85% Ora15:59 1,1290 1,1850 189.312
RAIL VISION LTD 0,3200 3,23% Data31/12/2025 0,3000 0,3400 3.549
RAIL VISION LTD. WARRANT 0,1300 -3,85% Data26/12/2025 0,1300 0,1300 390
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,8400 -23,36% Ora16:00 5,3000 7,3850 363.576
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,9100 -0,61% Ora16:00 50,7538 51,6400 16.572.474
RALLYBIO CORP 0,6861 1,19% Ora15:59 0,6510 0,6890 88.828
RALPH LAUREN CORP 353,6100 -1,41% Ora16:00 353,5300 360,0000 47.618.975
RAMACO RESOURCES INC 17,9950 3,60% Ora15:59 17,4750 18,3999 17.801.984
RAMACO RESOURCES INC. 11,7500 -0,09% Ora16:00 11,4900 12,0677 245.188
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 91,8900 -2,96% Ora16:00 91,8500 94,7500 18.178.329
RAND CAPITAL CP 11,6100 -0,77% Ora15:59 11,5000 11,9500 76.023
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data31/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,2650 -2,26% Ora15:59 34,9400 35,8064 32.681.104
RANGER ENERGY SERVICES INC 13,9900 -0,11% Ora15:59 13,9350 14,1700 399.727
RANI THERAPEUTICS HOLDINGS INC 1,3500 Ora16:00 1,3300 1,3800 1.236.134
RANPAK HOLDINGS CORP 5,4350 -1,45% Ora15:59 5,3000 5,5000 463.448
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,9000 5,07% Ora16:00 2,7000 2,9000 371.604
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,2000 -2,69% Ora16:00 15,1700 15,6000 4.769.496
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,3500 -0,93% Ora15:59 30,0000 31,3000 3.745.073
RAPT THERAPEUTICS 33,8700 1,47% Ora16:00 33,1500 34,2200 2.862.084
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,3000 2,17% Ora15:59 3,1800 3,3650 126.891
RAYMOND JAMES FINANCIAL 160,5900 -1,21% Ora16:00 160,5500 163,6000 21.667.139
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,8900 -0,67% Ora15:59 5,8100 5,9400 893.254
RAYONIER INC 21,6500 -0,39% Ora15:59 21,5300 21,7600 12.144.833
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,9700 5,91% Ora16:00 1,7700 2,0500 133.882
RB GLOBAL INC 102,9400 -1,76% Ora15:59 102,8950 104,7100 18.391.683
RBB BANCORP 20,6400 -0,82% Data31/12/2025 20,5600 20,9400 6.006