Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,01 1,00% Ora15:03 0,95 1,04 1.436.194
RADCOM LTD 12,06 1,26% Ora14:57 11,86 12,47 231.226
RADIAN GROUP 33,08 -0,03% Ora15:02 32,64 33,37 3.228.375
RADIANT LOGISTICS INC 6,98 1,16% Ora15:01 6,84 7,02 72.707
RADISSON MINING RESOURCES INC 0,5261 6,18% Data30/03/2026 0,4900 0,5450 83.005
RADNET INC. 56,49 1,34% Ora15:03 55,39 57,71 6.464.432
RADWARE LTD 26,13 2,31% Ora15:02 25,54 26,37 969.292
RAFAEL HOLDINGS INC 1,21 -0,82% Ora14:56 1,20 1,22 12.325
RAIL VISION LTD 8,0000 -5,10% Data30/03/2026 8,0000 8,6650 411.736
RAIL VISION LTD. WARRANT 0,0400 26,98% Data30/03/2026 0,0400 0,0400 56
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,57 -4,76% Ora14:03 2,52 2,75 1.579
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2272 16,51% Data30/03/2026 0,1975 0,2275 2.522
RAINFOREST RESOURCES INC 0,0001 Data30/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,34 4,79% Ora15:03 39,96 41,68 3.836.531
RALLYBIO CORP 8,51 5,85% Ora15:03 8,10 8,56 283.622
RALPH LAUREN CORP 344,81 5,58% Ora15:03 334,06 346,50 32.884.176
RAMACO RESOURCES INC 15,53 7,62% Ora15:03 14,59 15,83 5.597.795
RAMACO RESOURCES INC. 10,31 1,98% Ora14:50 10,18 10,55 65.381
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 -0,16% Data30/03/2026 25,0000 25,1900 53.825
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data30/03/2026 25,1000 25,2300 73.367
RAMBUS INC 87,27 9,46% Ora15:03 81,03 87,42 25.337.989
RAND CAPITAL CP 11,77 2,34% Ora14:44 11,73 11,93 9.114
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data30/03/2026 10,0000 10,0000 30.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 0,08% Data30/03/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,10% Data30/03/2026 10,5200 10,5300 405.588
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data30/03/2026 0,3000 0,3000 212
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,13 -2,34% Ora15:03 44,41 47,01 23.050.718
RANGER ENERGY SERVICES INC 17,25 -1,03% Ora15:02 17,09 17,82 420.416
RANI THERAPEUTICS HOLDINGS INC 0,7401 -3,01% Ora15:03 0,7302 0,8369 566.238
RANK ONE COMPUTING CORPORATION 6,6600 -2,20% Data30/03/2026 6,3600 7,0450 241.931
RANPAK HOLDINGS CORP 3,57 3,48% Ora15:00 3,45 3,63 143.984
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 2,25% Ora14:59 2,20 2,35 38.074
RAPID-LINE INC. 0,1100 Data30/03/2026 0,1100 0,1100 0
RAPID7 INC 5,50 0,83% Ora15:03 5,40 5,69 1.290.611
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,16 12,53% Ora15:03 28,61 31,64 1.287.410
RARE ELEMENT RESOURCES LTD 0,8200 -1,20% Data30/03/2026 0,8011 0,8800 75.292
RAREX LIMITED 0,0109 Data30/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,74 7,87% Ora14:26 2,53 2,75 9.319
RAYMOND JAMES FINANCIAL 144,26 2,39% Ora15:03 141,05 145,28 28.427.071
RAYONIER ADVANCED MATERIALS INC 11,19 6,37% Ora15:00 10,69 11,38 319.141
RAYONIER INC 20,58 -0,12% Ora15:03 20,53 20,88 5.577.698
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,64 0,28% Ora11:25 3,37 3,85 35.894
RB GLOBAL INC 96,16 1,84% Ora15:02 93,58 96,62 14.975.272
RBB BANCORP 21,2800 1,92% Data30/03/2026 21,0100 21,4600 1.414.588
RBC BEARINGS INC 543,26 3,60% Ora15:03 531,22 547,06 6.660.329
RC-P-C 11,9800 3,59% Data30/03/2026 11,9300 11,9800 19.551