Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,47	-5,48%	15:59	1,45	1,54	508.439
RACRX	20,7800		05/11/2025	20,7800	20,7800	0
RADCOM LTD	12,78	-2,59%	16:00	12,66	13,26	279.349
RADIAN GROUP	33,90	-0,32%	16:00	33,85	34,75	14.325.677
RADIANT LOGISTICS INC	6,07	-2,02%	15:59	6,06	6,16	212.250
RADISSON MINING RESOURCES INC	0,5100	13,33%	05/11/2025	0,4850	0,5100	52.326
RADNET INC.	78,91	1,00%	16:00	76,88	79,77	24.153.159
RADWARE LTD	23,52	-1,18%	16:00	23,40	23,87	759.435
RAFAEL HOLDINGS INC	1,30	-2,41%	15:59	1,26	1,32	157.377
RAIL VISION LTD	0,4133	1,37%	05/11/2025	0,4050	0,4448	215.554

RAIL VISION LTD. WARRANT	0,1100	8,48%	05/11/2025	0,1082	0,1100	311
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	4,99	-1,96%	15:20	4,99	5,15	4.498
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1662	-12,53%	05/11/2025	0,1661	0,1764	190
RAINFOREST RESOURCES INC	0,0001		05/11/2025	0,0001	0,0001	0
RAJAF	9,1800		05/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,85	5,53%	15:59	42,63	47,76	60.866.450
RALLYBIO CORP	0,6388	2,18%	15:34	0,6105	0,6526	56.761
RALPH LAUREN CORP	315,14	-0,56%	15:59	308,41	337,56	210.771.337
RAMACO RESOURCES INC	23,79	-2,24%	16:00	22,74	24,58	74.265.122
RAMACO RESOURCES INC.	15,44	-0,13%	15:59	15,40	16,79	869.932
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,4350	-0,06%	05/11/2025	25,4350	25,4600	279.047
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,39%	05/11/2025	25,4000	25,5000	172.720
RAMBUS INC	106,49	-1,95%	16:00	103,44	109,54	84.757.849
RAND CAPITAL CP	13,50	-1,17%	16:00	13,50	13,93	17.168
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		05/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5487	0,18%	05/11/2025	10,5300	10,5487	35.391
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4732	4,09%	05/11/2025	0,4600	0,5000	1.420
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		05/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	36,73	-0,93%	15:59	36,55	37,83	29.113.245
RANGER ENERGY SERVICES INC	13,80	-0,43%	15:59	13,63	14,13	994.406
RANI THERAPEUTICS HOLDINGS INC	2,27	-9,20%	16:00	2,22	2,63	13.267.301
RANPAK HOLDINGS CORP	4,93	-6,92%	15:59	4,93	5,28	1.041.660
RAPHAEL PHARMACEUTICAL INC.	1,0000		05/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	2,75	-4,18%	16:00	2,75	2,94	62.798
RAPID-LINE INC.	0,1130	13,00%	05/11/2025	0,1130	0,1130	184
RAPID7 INC	14,40	1,05%	16:00	14,13	14,75	12.047.861
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,36	-3,10%	16:00	25,27	27,28	4.007.971
RAPT THERAPEUTICS	29,05	2,83%	15:59	28,00	29,66	5.004.390
RARE ELEMENT RESOURCES LTD	0,9000	-5,46%	05/11/2025	0,9000	0,9600	295.277
RAREX LIMITED	0,0224	-20,57%	05/11/2025	0,0224	0,0224	7.467
RAVE RESTAURANT GROUP INC	2,83	14,11%	16:00	2,60	3,13	371.341
RAYMOND JAMES FINANCIAL	160,83	0,80%	16:00	159,18	161,80	63.260.845
RAYMOND JAMES FINANCIAL INC.	25,3000	0,20%	05/11/2025	25,2500	25,3000	17.786
RAYONIER ADVANCED MATERIALS INC	6,01	0,92%	15:59	5,90	6,11	2.699.599
RAYONIER INC	22,44	1,63%	15:59	22,11	23,33	19.528.748
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,1955	-5,00%	16:00	0,1675	0,2091	361.522
RB GLOBAL INC	96,21	-1,45%	15:59	95,31	97,52	41.825.103
RBB BANCORP	18,9700	1,44%	05/11/2025	18,6200	18,9700	455.489
RBC BEARINGS INC	431,3600	0,96%	05/11/2025	426,0800	437,2500	73.360.101
RC-P-C	15,0500		05/11/2025	14,9779	15,1500	9.752

1 2 3 4 5 »