Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,25 -14,38% Ora12:58 1,20 1,39 1.582.323
RACRX 20,7900 0,05% Data06/11/2025 20,7900 20,7900 0
RADCOM LTD 12,76 -0,20% Ora12:21 12,59 12,95 37.648
RADIAN GROUP 34,64 2,17% Ora12:59 33,68 34,75 3.347.002
RADIANT LOGISTICS INC 6,07 Ora12:59 6,04 6,18 507.686
RADISSON MINING RESOURCES INC 0,5100 Data06/11/2025 0,5090 0,5460 198.135
RADNET INC. 78,55 -0,46% Ora12:57 77,21 79,70 13.058.440
RADWARE LTD 23,02 -2,13% Ora12:56 22,85 23,47 492.988
RAFAEL HOLDINGS INC 1,26 -3,31% Ora12:45 1,23 1,29 68.467
RAIL VISION LTD 0,3893 -5,81% Data06/11/2025 0,3875 0,4133 413.857
RAIL VISION LTD. WARRANT 0,0950 -13,64% Data06/11/2025 0,0950 0,1148 3.876
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,88 -2,30% Ora12:36 4,87 4,88 1.558
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -3,73% Data06/11/2025 0,1400 0,1800 18.001
RAINFOREST RESOURCES INC 0,0001 Data06/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data06/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,53 -0,71% Ora12:59 45,70 47,46 17.241.086
RALLYBIO CORP 0,6151 -3,71% Ora12:21 0,6057 0,6299 39.037
RALPH LAUREN CORP 321,44 2,03% Ora12:58 315,74 325,15 31.876.343
RAMACO RESOURCES INC 24,29 2,10% Ora12:59 23,15 24,55 25.196.365
RAMACO RESOURCES INC. 15,69 1,82% Ora12:58 15,02 15,70 297.957
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4600 0,10% Data06/11/2025 25,4500 25,4600 239.349
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,14% Data06/11/2025 25,4100 25,4900 101.994
RAMBUS INC 103,45 -2,85% Ora12:59 100,66 104,81 31.628.376
RAND CAPITAL CP 13,64 -2,07% Ora11:12 13,40 14,00 10.645
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 -0,18% Data06/11/2025 10,5300 10,5300 32.569
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4732 4,09% Data05/11/2025 0,4600 0,5000 1.420
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data06/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,08 0,95% Ora12:59 36,21 37,62 17.948.890
RANGER ENERGY SERVICES INC 13,59 -1,38% Ora12:59 13,50 13,90 263.078
RANI THERAPEUTICS HOLDINGS INC 1,89 -16,68% Ora12:59 1,83 2,07 6.648.067
RANPAK HOLDINGS CORP 4,86 -1,62% Ora12:50 4,80 5,00 242.136
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data06/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,92 6,18% Ora12:53 2,83 3,11 126.090
RAPID-LINE INC. 0,1137 0,62% Data06/11/2025 0,1100 0,1200 7.219
RAPID7 INC 14,08 -2,22% Ora12:59 13,97 14,32 3.368.365
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,00 -1,42% Ora12:59 24,17 25,76 3.472.699
RAPT THERAPEUTICS 28,74 -1,03% Ora12:57 27,76 29,25 2.032.078
RARE ELEMENT RESOURCES LTD 1,0200 13,33% Data06/11/2025 0,9250 1,0300 174.719
RAREX LIMITED 0,0413 84,38% Data06/11/2025 0,0413 0,0413 21
RAVE RESTAURANT GROUP INC 2,91 2,83% Ora12:17 2,85 2,93 45.388
RAYMOND JAMES FINANCIAL 161,10 0,17% Ora12:57 159,61 161,79 16.845.660
RAYMOND JAMES FINANCIAL INC. 25,2400 -0,24% Data06/11/2025 25,2400 25,2899 52.449
RAYONIER ADVANCED MATERIALS INC 6,12 1,83% Ora12:57 5,90 6,26 779.810
RAYONIER INC 22,68 1,11% Ora12:59 22,45 23,00 6.721.708
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -13,04% Ora12:59 2,45 3,20 305.154
RB GLOBAL INC 99,98 3,92% Ora12:58 96,84 101,43 42.791.889
RBB BANCORP 18,8800 -0,47% Data06/11/2025 18,6950 18,9700 753.406
RBC BEARINGS INC 431,9300 0,13% Data06/11/2025 429,6200 439,1000 55.438.216
RC-P-C 14,7700 -1,86% Data06/11/2025 14,7500 15,0000 29.968