Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,89	0,70%	28/10/2026	2,80	2,94	79.596
RADCOM LTD	10,85	4,73%	28/10/2026	10,35	10,95	10.123
RADIAN GROUP	34,96	-2,07%	28/10/2026	34,92	35,53	561.528
RADIANT LOGISTICS INC	9,04	0,44%	28/10/2026	8,85	9,06	10.071
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9500	5,56%	28/10/2026	0,8600	1,0000	238
RADISSON MINING RESOURCES INC	0,7030	0,44%	28/10/2026	0,7000	0,7200	12.654
RADNET INC.	73,54		28/10/2026	73,33	75,02	465.655
RADWARE LTD	37,16	4,68%	28/10/2026	34,54	38,50	382.079
RAFAEL HOLDINGS INC	1,21	-2,42%	28/10/2026	1,21	1,29	390
RAIL VISION LTD	3,0900	-2,68%	28/10/2026	3,0300	3,4100	491
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2074	-0,53%	28/10/2026	0,2029	0,2120	1.365
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5800	0,87%	28/10/2026	0,5200	0,6200	245
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,90	0,42%	28/10/2026	69,07	70,65	756.877
RALLYBIO CORP	15,99	0,38%	28/10/2026	15,66	16,44	3.566
RALPH LAUREN CORP	389,56	-0,43%	28/10/2026	385,99	394,77	1.737.048
RAMACO RESOURCES INC	7,50	-2,22%	28/10/2026	7,17	7,87	143.715

RAMACO RESOURCES INC.	4,43	-1,12%	28/10/2026	4,31	4,64	402.027
RAMBUS INC	91,03	2,38%	28/10/2026	87,96	91,16	1.795.294
RAND CAPITAL CP	9,1100		28/10/2026	9,1100	9,1100	2.478
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900	0,20%	28/10/2026	10,1900	10,1900	2.048
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		27/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		28/10/2026	10,9200	10,9200	164
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	28/10/2026	0,2500	0,2800	3.773
RANGE RESOURCES CORP	55,88	-0,89%	28/10/2026	54,39	56,90	7.962.397
RANGER ENERGY SERVICES INC	15,34	1,66%	28/10/2026	14,73	15,38	29.407
RANI THERAPEUTICS HOLDINGS INC	0,6200	1,76%	28/10/2026	0,6000	0,6200	2.023
RANK ONE COMPUTING CORPORATION	3,6600	9,25%	28/10/2026	3,3500	3,7500	875
RANPAK HOLDINGS CORP	3,78	-4,79%	28/10/2026	3,73	3,97	42.839
RANTIZO	0			0	0	41.920
RAPID MICRO BIOSYSTEMS INC	0,8000	1,60%	28/10/2026	0,7600	0,8200	1.254
RAPID-LINE INC.	0,1700		26/10/2026	0,1700	0,1700	1.700
RAPID7 INC	17,68	0,45%	28/10/2026	17,28	18,56	476.282
RAPPORT THERAPEUTICS, INC. COMMON STOCK	22,50	-18,30%	28/10/2026	22,06	23,94	1.337.648
RARE EARTHS AMERICAS, INC.	8,4600	4,57%	28/10/2026	8,0000	8,5000	11.159
RARE ELEMENT RESOURCES LTD	0,7890	4,16%	28/10/2026	0,7531	0,7890	53.975
RAVE RESTAURANT GROUP INC	2,22	1,37%	28/10/2026	2,17	2,22	448
RAYMOND JAMES FINANCIAL	157,42	-0,44%	28/10/2026	155,47	159,25	2.806.799
RAYONIER ADVANCED MATERIALS INC	6,74	1,51%	28/10/2026	6,53	6,76	108.170
RAYONIER INC	18,75	-2,45%	28/10/2026	18,62	19,29	615.581
RB GLOBAL INC	84,41	-0,72%	28/10/2026	83,81	85,38	1.042.126
RBB BANCORP	26,1000	-0,31%	28/10/2026	25,8300	26,6600	36.932
RBC BEARINGS INC	484,57	0,20%	28/10/2026	480,24	488,30	928.921
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500	-0,88%	23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	28,20	1,73%	28/10/2026	27,34	28,20	11.252
RCM TECHNOLOGIES INC	36,15	1,77%	28/10/2026	35,51	36,15	13.954

1 2 3 4 5 »