Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,36 -33,74% Ora15:59 4,30 6,27 90.753.932
RADCOM LTD 14,38 1,34% Ora15:59 13,99 14,53 452.187
RADIAN GROUP 37,66 0,45% Ora15:59 37,35 37,87 3.441.332
RADIANT LOGISTICS INC 9,40 -0,53% Ora15:59 9,40 9,54 202.415
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -0,60% Ora15:45 4,22 4,35 23.225
RADISSON MINING RESOURCES INC 0,6070 1,17% Data08/07/2026 0,5686 0,6179 68.180
RADNET INC. 65,91 0,49% Ora15:59 64,84 66,37 5.453.135
RADWARE LTD 32,17 5,79% Ora15:59 30,52 32,18 952.206
RAFAEL HOLDINGS INC 2,32 -5,51% Ora15:59 2,30 2,53 96.865
RAIL VISION LTD 4,8100 2,01% Data08/07/2026 4,5500 4,8700 60.928
RAIL VISION LTD. WARRANT 0,0219 -14,45% Data08/07/2026 0,0219 0,0219 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,81 -5,73% Ora15:50 1,76 1,94 18.643
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1888 11,06% Data08/07/2026 0,1800 0,1888 270
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,00 2,73% Ora15:59 69,10 71,20 13.922.336
RALLYBIO CORP 15,78 0,64% Ora15:59 15,62 15,96 204.490
RALPH LAUREN CORP 387,31 1,83% Ora15:59 380,11 389,82 41.949.167
RAMACO RESOURCES INC 12,48 2,04% Ora15:59 11,75 12,62 2.735.253
RAMACO RESOURCES INC. 7,76 -3,48% Ora15:59 7,76 8,18 71.723
RAMBUS INC 114,06 4,03% Ora15:59 113,53 119,81 51.213.077
RAND CAPITAL CP 10,3000 2,90% Data08/07/2026 10,3000 10,3000 9.981
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 Data08/07/2026 10,1000 10,1000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3502 Data08/07/2026 0,3502 0,3502 41
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data08/07/2026 10,6700 10,6900 834
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2300 -4,17% Data08/07/2026 0,2300 0,2380 2.535
RANGE RESOURCES CORP 36,73 -1,37% Ora15:59 36,64 37,09 11.396.439
RANGER ENERGY SERVICES INC 15,75 -1,69% Ora15:59 15,61 15,88 522.166
RANI THERAPEUTICS HOLDINGS INC 0,6964 0,49% Ora15:59 0,6649 0,7001 108.766
RANK ONE COMPUTING CORPORATION 5,3000 3,31% Data08/07/2026 4,9700 5,5500 173.188
RANPAK HOLDINGS CORP 6,50 5,10% Ora15:59 6,26 6,50 182.551
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,72 Ora15:59 1,70 1,80 78.113
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 11,42 -0,52% Ora15:59 10,64 11,46 4.461.017
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,97 -0,05% Ora15:59 41,03 43,63 2.537.121
RARE EARTHS AMERICAS, INC. 11,6700 -3,63% Data08/07/2026 11,3580 12,4900 2.193.587
RARE ELEMENT RESOURCES LTD 0,4223 9,69% Data08/07/2026 0,3950 0,4223 5.152
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,26 -1,29% Ora15:59 3,26 3,50 31.395
RAYMOND JAMES FINANCIAL 168,73 2,04% Ora15:59 165,64 171,62 23.093.550
RAYONIER ADVANCED MATERIALS INC 7,06 -2,42% Ora15:59 7,04 7,27 982.194
RAYONIER INC 20,91 -0,36% Ora15:59 20,90 21,29 7.536.946
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,09 0,98% Ora15:22 2,85 3,10 2.942
RB GLOBAL INC 111,47 0,34% Ora16:00 109,76 112,08 13.523.372
RBB BANCORP 26,2100 -1,43% Data08/07/2026 26,1500 26,5900 4.792.158
RBC BEARINGS INC 596,14 0,38% Ora15:59 595,83 608,97 17.047.804
RC-P-C 11,6599 4,95% Data08/07/2026 11,1000 11,6600 20.860
RC-P-E 12,0600 0,45% Data08/07/2026 12,0450 12,2140 39.352