Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9851 -3,42% Ora16:00 0,9620 0,9996 541.721
RACRX 20,3000 Data23/12/2025 20,3000 20,3000 0
RADCOM LTD 13,59 1,12% Ora16:00 13,04 13,61 263.492
RADIAN GROUP 36,44 -0,74% Ora16:00 36,31 36,82 2.837.453
RADIANT LOGISTICS INC 6,52 Ora16:00 6,46 6,55 215.753
RADISSON MINING RESOURCES INC 0,6164 3,95% Data23/12/2025 0,5850 0,6164 69.194
RADNET INC. 73,15 0,54% Ora16:00 71,73 73,43 9.738.959
RADWARE LTD 24,37 0,33% Ora16:00 24,12 24,46 1.198.967
RAFAEL HOLDINGS INC 1,20 2,56% Ora15:59 1,17 1,29 57.218
RAIL VISION LTD 0,3400 -8,11% Data26/12/2025 0,3400 0,3700 1.531
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,59 -12,78% Ora16:00 6,58 6,94 64.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data23/12/2025 0,2600 0,2800 532
RAINFOREST RESOURCES INC 0,0001 Data23/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data23/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,51 -0,18% Ora15:59 51,10 51,97 17.300.850
RALLYBIO CORP 0,6876 -8,95% Ora16:00 0,6478 0,7227 183.780
RALPH LAUREN CORP 358,03 -1,30% Ora15:59 356,24 360,39 43.181.964
RAMACO RESOURCES INC 8,7000 Data26/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 17,89 5,92% Ora16:00 17,07 18,42 29.052.822
RAMACO RESOURCES INC. 10,88 1,40% Ora16:00 10,50 11,05 367.644
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data23/12/2025 25,1000 25,2700 138.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3950 0,61% Data23/12/2025 25,2400 25,3950 63.208
RAMBUS INC 94,11 -0,08% Ora16:00 93,32 95,00 13.381.674
RAND CAPITAL CP 11,16 5,28% Ora16:00 10,58 11,16 118.435
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data23/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4200 Data26/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data23/12/2025 0,4500 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data23/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,32 -1,71% Ora15:59 35,08 35,53 16.703.316
RANGER ENERGY SERVICES INC 13,83 -1,57% Ora15:59 13,71 13,88 175.565
RANI THERAPEUTICS HOLDINGS INC 1,40 -4,76% Ora16:00 1,35 1,47 2.222.653
RANPAK HOLDINGS CORP 5,78 1,40% Ora15:59 5,69 5,80 398.690
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,98 -2,30% Ora16:00 2,98 3,11 142.748
RAPID-LINE INC. 0,2400 Data23/12/2025 0,2400 0,2400 480
RAPID7 INC 15,40 0,79% Ora16:00 15,22 15,42 2.800.688
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,20 -1,37% Ora16:00 28,99 30,74 2.758.854
RAPT THERAPEUTICS 35,42 0,06% Ora16:00 34,88 35,71 1.245.347
RARE ELEMENT RESOURCES LTD 0,8199 -2,39% Data23/12/2025 0,8131 0,8450 162.306
RAREX LIMITED 0,0154 Data23/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,29 8,94% Ora16:00 3,09 3,32 221.238
RAYMOND JAMES FINANCIAL 165,30 -0,28% Ora16:00 164,73 166,87 26.979.703
RAYMOND JAMES FINANCIAL INC 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYMOND JAMES FINANCIAL INC. 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYONIER ADVANCED MATERIALS INC 5,84 1,79% Ora15:59 5,80 5,90 311.654
RAYONIER INC 21,78 0,37% Ora16:00 21,64 21,87 8.218.550
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,26 28,41% Ora16:00 1,91 2,45 322.820
RB GLOBAL INC 105,45 0,06% Ora15:59 104,86 105,63 7.110.993
RBB BANCORP 21,0800 -0,99% Data26/12/2025 20,9700 21,3800 3.668