Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,84	1,36%	10:47	4,78	5,17	4.394.905
RADCOM LTD	10,36	2,57%	10:36	10,15	10,40	94.997
RADIAN GROUP	39,47	0,46%	10:47	39,00	39,60	918.128
RADIANT LOGISTICS INC	8,51	1,27%	10:38	8,41	8,51	38.446
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,00	-3,47%	10:40	2,95	3,06	50.231
RADISSON MINING RESOURCES INC	0,5900	3,51%	03/08/2026	0,5716	0,6002	32.558
RADNET INC.	66,52	-0,42%	10:47	64,47	67,00	2.113.574
RADWARE LTD	28,78	4,79%	10:41	27,54	28,78	143.477
RAFAEL HOLDINGS INC	1,95	-2,50%	10:41	1,91	1,99	34.161
RAIL VISION LTD	4,1500	3,49%	03/08/2026	4,0100	4,2000	26.830
RAIL VISION LTD. WARRANT	0,0171	-20,47%	03/08/2026	0,0171	0,0204	26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,27	-19,62%	10:47	1,24	1,60	876.336
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	66,72	2,40%	10:47	65,21	68,00	6.549.288
RALLYBIO CORP	15,92	-0,19%	10:19	15,90	16,01	81.640
RALPH LAUREN CORP	379,50	-0,18%	10:47	377,26	385,00	13.260.865
RAMACO RESOURCES INC	9,32	4,72%	10:47	9,13	9,46	1.486.752
RAMACO RESOURCES INC.	6,60	-4,21%	10:47	6,50	6,98	33.106
RAMBUS INC	98,33	6,64%	10:47	97,00	99,70	10.108.418

RAND CAPITAL CP	10,3800	3,70%	03/08/2026	10,3700	10,3800	16.618
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,40%	03/08/2026	10,1500	10,1500	6.151
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3426	-2,11%	03/08/2026	0,3260	0,3500	1.287
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100	-0,19%	03/08/2026	10,7100	10,7100	5.494
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		03/08/2026	0,2500	0,2500	26
RANGE RESOURCES CORP	39,70	-1,64%	10:47	38,90	39,72	4.844.270
RANGER ENERGY SERVICES INC	16,09	-0,77%	10:47	15,87	16,15	432.919
RANI THERAPEUTICS HOLDINGS INC	0,8542	6,60%	10:46	0,8000	0,8634	52.424
RANK ONE COMPUTING CORPORATION	4,5900	3,85%	03/08/2026	4,3800	4,6700	25.378
RANPAK HOLDINGS CORP	5,76	6,27%	10:47	5,52	5,81	107.808
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,09	-1,42%	10:29	2,09	2,16	2.978
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,58	3,93%	10:47	10,11	10,70	845.727
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,44	1,58%	10:46	40,75	42,50	1.950.902
RARE EARTHS AMERICAS, INC.	10,2300	2,92%	03/08/2026	9,8250	10,3800	1.110.610
RARE ELEMENT RESOURCES LTD	0,4950	5,34%	03/08/2026	0,4510	0,5000	29.090
RAVE RESTAURANT GROUP INC	3,35	1,98%	10:30	3,21	3,35	2.351
RAYMOND JAMES FINANCIAL	178,68	0,56%	10:47	177,95	179,20	3.579.597
RAYONIER ADVANCED MATERIALS INC	9,00	-0,22%	10:46	8,96	9,13	305.525
RAYONIER INC	21,54		10:47	21,26	21,55	1.449.681
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,84	-5,33%	10:23	2,84	2,98	2.433
RB GLOBAL INC	111,57	-0,58%	10:46	110,25	112,38	3.822.653
RBB BANCORP	26,5300	0,61%	03/08/2026	26,3400	26,7650	6.878.380
RBC BEARINGS INC	570,49	0,04%	10:44	564,38	580,42	4.993.433
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,4450	2,43%	03/08/2026	11,9250	12,5958	49.768
RC-P-E	13,0500	1,95%	03/08/2026	12,8000	13,2000	263.205
RCI HOSPITALITY HOLDINGS INC	25,67	2,03%	10:28	25,34	25,67	19.422
RCM TECHNOLOGIES INC	28,68	0,75%	10:30	28,53	28,68	8.590

1 2 3 4 5 »