Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,20	-10,65%	09:40	5,13	5,58	4.148.782
RADCOM LTD	15,33	-2,67%	09:40	15,33	15,60	42.493
RADIAN GROUP	37,30	1,00%	09:39	37,11	37,30	14.897
RADIANT LOGISTICS INC	8,28	-0,12%	09:40	8,28	8,40	5.722
RADISSON MINING RESOURCES INC	0,7750	-6,42%	15/05/2026	0,7750	0,8300	100.537
RADNET INC.	52,14	-0,49%	09:39	52,01	53,27	117.355
RADWARE LTD	28,00	0,13%	09:35	27,76	28,00	15.652
RAFAEL HOLDINGS INC	1,28	-0,78%	09:36	1,27	1,28	3.967
RAIL VISION LTD	6,2000	-4,25%	15/05/2026	6,1100	6,4200	62.570
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,74	0,57%	15:53	1,64	1,76	5.819
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600	-1,23%	15/05/2026	0,1600	0,1600	24
RAINFOREST RESOURCES INC	0,0001		15/05/2026	0,0001	0,0001	0
RAJAF	9,1800		15/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	58,91	-0,74%	09:39	58,85	60,19	268.847
RALLYBIO CORP	14,34	0,28%	09:30	14,34	14,34	4.990
RALPH LAUREN CORP	327,67	0,26%	09:40	324,92	328,28	1.547.756
RAMACO RESOURCES INC	8,7000		15/05/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,98	-3,62%	09:40	13,95	14,54	227.503
RAMACO RESOURCES INC.	9,66	-3,59%	09:39	9,66	10,08	13.893

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	-0,23%	15/05/2026	25,2500	25,3200	124.836
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3799	0,08%	15/05/2026	25,3799	25,3800	13.426
RAMBUS INC	125,09	-1,55%	09:40	124,73	130,00	1.652.878
RAND CAPITAL CP	10,9900	-0,54%	14:40	10,9900	11,1473	9.839
RANGE CAPITAL ACQUISITION CORP	10,6000	0,09%	15/05/2026	10,5900	10,6000	1.221.851
RANGE CAPITAL ACQUISITION CORP II	10,0400	-0,30%	15/05/2026	10,0400	10,0400	1.064
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		15/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	0,33%	15/05/2026	0,2990	0,3000	60
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		15/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,02	-1,04%	09:39	41,92	42,62	595.124
RANGER ENERGY SERVICES INC	16,36	-0,53%	09:37	16,36	16,36	1.636
RANI THERAPEUTICS HOLDINGS INC	1,06	-1,85%	09:40	1,06	1,12	52.569
RANK ONE COMPUTING CORPORATION	5,7700	-4,63%	15/05/2026	5,6200	6,1200	335.802
RANPAK HOLDINGS CORP	5,73	-0,35%	09:40	5,69	5,74	11.437
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,02	-2,42%	09:40	2,02	2,08	13.123
RAPID-LINE INC.	0,1427		15/05/2026	0,1427	0,1427	0
RAPID7 INC	6,35	-2,31%	09:40	6,22	6,42	86.566
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,09	-2,64%	09:40	36,09	38,03	47.831
RARE EARTH AMERICAS INC	22,1000	-2,60%	15/05/2026	21,5000	23,2000	4.508.356
RARE ELEMENT RESOURCES LTD	0,6800	-1,31%	15/05/2026	0,6700	0,6970	50.924
RAREX LIMITED	0,0038		15/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,62		09:31	2,62	2,74	810
RAYMOND JAMES FINANCIAL	154,71	0,39%	09:40	153,22	154,71	271.939
RAYONIER ADVANCED MATERIALS INC	8,70	-0,29%	09:38	8,69	8,76	16.629
RAYONIER INC	20,01	0,96%	09:40	19,93	20,03	256.207
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,66	-1,08%	09:39	3,65	3,66	16.407
RB GLOBAL INC	102,24	0,15%	09:39	100,83	102,94	226.272
RBB BANCORP	22,9300	-1,80%	15/05/2026	22,8500	23,2800	1.117.150
RBC BEARINGS INC	572,00	0,52%	09:40	569,50	574,25	522.360

1 2 3 4 5 »