Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,43	-7,44%	15:06	2,40	2,66	2.670.868
RADCOM LTD	10,06	-1,28%	14:58	10,05	10,66	136.736
RADIAN GROUP	36,04	1,41%	15:07	35,53	36,09	3.435.819
RADIANT LOGISTICS INC	9,40	3,52%	15:05	9,24	9,51	319.383
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,04	-3,72%	14:44	0,99	1,08	13.603
RADISSON MINING RESOURCES INC	0,6502	-4,93%	30/10/2026	0,6370	0,6790	267.882
RADNET INC.	74,21	0,97%	15:05	73,05	75,14	13.387.154
RADWARE LTD	33,27	-3,79%	15:03	32,84	34,47	2.611.922
RAFAEL HOLDINGS INC	1,02	-5,56%	15:07	1,01	1,12	17.486
RAIL VISION LTD	2,7500	-6,78%	30/10/2026	2,6001	3,0200	69.333
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2113	2,27%	30/10/2026	0,2015	0,2124	35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5489	4,16%	15:00	0,5102	0,5489	12.365
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000	-24,07%	30/10/2026	0,1000	0,1150	1.100
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,86	-0,53%	15:07	66,36	69,29	7.439.717
RALLYBIO CORP	15,70	1,03%	15:00	15,62	16,23	358.900
RALPH LAUREN CORP	399,10	1,58%	15:07	394,43	402,43	35.696.702

RAMACO RESOURCES INC	6,68	-5,32%	15:07	6,61	7,10	2.071.307
RAMACO RESOURCES INC.	4,23	2,42%	15:06	4,15	4,28	143.416
RAMBUS INC	84,77	0,14%	15:07	83,55	86,64	19.962.180
RAND CAPITAL CP	9,5002	-0,88%	30/10/2026	9,5002	9,5002	3.696
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		30/10/2026	10,2000	10,2000	278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,03%	30/10/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		30/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		30/10/2026	0,2499	0,2500	75
RANGE RESOURCES CORP	54,44	-0,35%	15:07	53,84	55,06	28.098.819
RANGER ENERGY SERVICES INC	14,19	-5,56%	15:06	14,14	15,10	862.916
RANI THERAPEUTICS HOLDINGS INC	0,5690	-3,56%	15:07	0,5668	0,5972	62.151
RANK ONE COMPUTING CORPORATION	3,5200	-5,88%	30/10/2026	3,5200	3,9000	125.664
RANPAK HOLDINGS CORP	3,10	-2,47%	15:06	3,09	3,24	675.997
RANTIZO	3,66	-8,27%	14:58	3,63	4,22	10.386
RAPID MICRO BIOSYSTEMS INC	0,7201	-2,16%	15:07	0,7101	0,7899	28.624
RAPID-LINE INC.	0,1700		30/10/2026	0,1700	0,1700	0
RAPID7 INC	15,18	-8,33%	15:07	14,98	16,55	4.685.708
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,77	-1,14%	15:06	24,22	26,16	3.316.663
RARE EARTHS AMERICAS, INC.	7,9600	-10,96%	30/10/2026	7,6200	8,4900	1.172.508
RARE ELEMENT RESOURCES LTD	0,8300	5,06%	30/10/2026	0,7800	0,8300	129.397
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,16	3,34%	14:48	2,06	2,19	15.638
RAYMOND JAMES FINANCIAL	161,30	2,60%	15:06	158,06	161,99	22.285.053
RAYONIER ADVANCED MATERIALS INC	6,70	1,29%	15:06	6,66	6,95	631.825
RAYONIER INC	20,15	3,97%	15:06	19,47	20,38	26.122.018
RB GLOBAL INC	93,66	4,43%	15:07	90,16	94,07	20.843.717
RBB BANCORP	25,5500	-1,88%	30/10/2026	25,5000	26,0400	2.332.715
RBC BEARINGS INC	474,26	2,61%	15:07	464,65	478,28	26.341.914
RBRS	1,2000		30/10/2026	1,2000	1,2000	0
RCI HOSPITALITY HOLDINGS INC	28,54	0,78%	15:03	28,39	29,49	318.763

1 2 3 4 5 »