Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,74	0,64%	10:50	4,50	4,85	3.505.451
RADCOM LTD	12,86	4,34%	10:50	12,50	13,00	833.281
RADIAN GROUP	33,96	0,47%	10:50	33,88	34,23	1.111.896
RADIANT LOGISTICS INC	8,81	2,80%	10:49	8,65	8,83	128.088
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,26	-1,39%	10:38	4,25	4,45	9.364
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	54,93	1,09%	10:50	54,35	55,27	885.860
RADWARE LTD	28,23	1,04%	10:44	28,00	28,57	302.491
RAFAEL HOLDINGS INC	1,68	8,39%	10:50	1,58	1,71	181.722
RAIL VISION LTD	4,5900	-4,18%	05/06/2026	4,2300	4,6700	1.060
RAIL VISION LTD. WARRANT	0,0418	77,87%	05/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,14	-2,73%	10:41	2,08	2,27	2.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	60,97	1,33%	10:50	60,50	61,28	1.553.357
RALLYBIO CORP	16,05	0,63%	10:04	15,91	16,16	5.779
RALPH LAUREN CORP	375,08	2,33%	10:49	364,06	375,81	4.589.383
RAMACO RESOURCES INC	15,63	-0,16%	10:49	14,89	15,80	1.217.815

RAMACO RESOURCES INC.	12,40	3,68%	10:46	11,98	12,42	19.423
RAMBUS INC	154,78	6,52%	10:50	149,32	154,93	22.011.194
RAND CAPITAL CP	10,13	-0,19%	09:55	10,01	10,13	1.023
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		05/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		05/06/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,33	0,59%	10:50	39,03	39,64	3.656.441
RANGER ENERGY SERVICES INC	16,04	3,92%	10:37	15,60	16,07	52.340
RANI THERAPEUTICS HOLDINGS INC	0,8452	1,89%	10:49	0,8180	0,8453	74.411
RANK ONE COMPUTING CORPORATION	4,6900	-3,10%	05/06/2026	4,6400	5,3000	961
RANPAK HOLDINGS CORP	6,95	2,36%	10:48	6,80	6,96	56.313
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,02	1,51%	10:35	1,98	2,04	13.875
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,44	-0,93%	10:50	7,34	7,60	416.202
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,01	-0,25%	10:41	35,72	36,95	167.606
RARE EARTHS AMERICAS, INC.	19,3500	-6,02%	05/06/2026	19,3500	21,8000	41.390
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,96	3,14%	10:45	2,86	3,00	14.409
RAYMOND JAMES FINANCIAL	151,86	0,27%	10:49	150,80	152,51	4.648.668
RAYONIER ADVANCED MATERIALS INC	8,14	0,49%	10:48	8,10	8,30	139.944
RAYONIER INC	21,02	0,24%	10:49	20,90	21,12	1.349.377
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0000	-8,81%	14:45	2,9300	3,2500	10.038
RB GLOBAL INC	105,38	0,85%	10:50	104,48	105,63	2.371.361
RBB BANCORP	24,0000	0,08%	05/06/2026	23,8600	24,4100	90.264
RBC BEARINGS INC	599,53	1,60%	10:48	591,20	599,88	3.570.678
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	25,40	2,99%	10:34	24,69	25,40	34.133

1 2 3 4 5 »