Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,47 -5,60% Ora15:51 4,46 5,67 18.315.343
RADCOM LTD 10,08 -0,30% Ora15:50 10,02 10,38 265.382
RADIAN GROUP 36,45 -0,14% Ora15:51 36,45 36,86 2.512.705
RADIANT LOGISTICS INC 8,33 0,12% Ora15:51 8,22 8,35 152.750
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,76 -1,43% Ora15:46 2,75 2,86 22.802
RADISSON MINING RESOURCES INC 0,6630 -0,45% Data10/08/2026 0,6553 0,6660 8.235
RADNET INC. 76,82 -0,60% Ora15:51 74,61 77,50 8.158.771
RADWARE LTD 28,57 0,39% Ora15:50 28,28 29,01 480.810
RAFAEL HOLDINGS INC 1,98 -0,31% Ora15:50 1,89 2,07 79.373
RAIL VISION LTD 4,6100 -3,15% Data10/08/2026 4,5600 4,8900 118.804
RAIL VISION LTD. WARRANT 0,0222 16,23% Data10/08/2026 0,0222 0,0222 45
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,13 -4,24% Ora15:51 1,10 1,19 111.642
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,29 2,74% Ora15:51 69,93 72,52 28.752.704
RALLYBIO CORP 16,36 -1,51% Ora15:50 16,34 16,81 30.616
RALPH LAUREN CORP 399,32 -1,86% Ora15:51 396,04 406,52 31.154.612
RAMACO RESOURCES INC 10,25 0,69% Ora15:51 9,96 10,37 1.599.304
RAMACO RESOURCES INC. 6,14 -5,62% Ora15:47 6,05 6,53 81.170
RAMBUS INC 96,32 0,45% Ora15:51 94,94 98,53 26.450.602
RAND CAPITAL CP 10,16 0,92% Ora13:22 10,16 10,23 3.840
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 -0,04% Data10/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data10/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 Data10/08/2026 10,7200 10,7300 33.692
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data10/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 40,68 0,97% Ora15:51 40,02 40,81 11.563.104
RANGER ENERGY SERVICES INC 17,08 3,02% Ora15:51 16,71 17,13 355.505
RANI THERAPEUTICS HOLDINGS INC 0,7901 1,70% Ora15:50 0,7701 0,8081 96.520
RANK ONE COMPUTING CORPORATION 4,2600 -3,40% Data10/08/2026 4,2200 4,4600 309.953
RANPAK HOLDINGS CORP 5,37 3,17% Ora15:51 5,28 5,41 296.444
RAPID MICRO BIOSYSTEMS INC 1,69 -1,17% Ora15:46 1,64 1,77 152.499
RAPID7 INC 13,36 15,07% Ora15:51 12,76 14,80 17.914.921
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,85 3,98% Ora15:51 46,52 48,92 4.492.492
RARE EARTHS AMERICAS, INC. 13,4300 1,36% Data10/08/2026 12,9150 13,6700 1.247.660
RARE ELEMENT RESOURCES LTD 0,4968 8,00% Data10/08/2026 0,4850 0,5000 39.666
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,06 -0,97% Ora14:41 3,02 3,11 16.796
RAYMOND JAMES FINANCIAL 180,26 0,65% Ora15:51 178,62 181,02 22.250.579
RAYONIER ADVANCED MATERIALS INC 8,67 -1,14% Ora15:50 8,54 8,84 973.567
RAYONIER INC 21,42 -1,24% Ora15:51 21,37 21,68 9.733.636
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,88 -1,54% Ora14:50 2,80 2,98 11.360
RB GLOBAL INC 89,67 -4,42% Ora15:51 89,58 94,20 21.702.340
RBB BANCORP 26,4800 -1,19% Data10/08/2026 26,3401 27,2500 3.494.433
RBC BEARINGS INC 550,18 -1,14% Ora15:51 548,30 564,59 12.265.604
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,2100 -2,71% Data10/08/2026 12,1000 12,2100 7.424
RC-P-E 13,2438 -2,40% Data10/08/2026 13,0400 13,2500 38.129
RCI HOSPITALITY HOLDINGS INC 27,56 1,77% Ora15:50 27,22 27,81 392.225
RCM TECHNOLOGIES INC 28,55 -1,28% Ora15:48 28,38 29,20 197.416
RDE, INC. 0,8869 0,78% Data10/08/2026 0,8761 0,9271 40.380