Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,67	-1,84%	15:59	2,52	3,22	9.390.649
RADCOM LTD	10,09	-0,30%	15:56	9,99	10,28	182.266
RADIAN GROUP	36,76	0,63%	15:59	36,50	37,05	3.274.782
RADIANT LOGISTICS INC	9,48	3,70%	15:59	9,36	10,23	833.927
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8500	-3,95%	15:03	0,8500	0,9419	450
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	77,96	-0,54%	15:59	77,16	81,00	8.293.927
RADWARE LTD	32,21	0,45%	15:59	31,01	32,32	2.322.018
RAFAEL HOLDINGS INC	1,07	-1,16%	15:57	1,03	1,11	20.023
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,4801	-11,45%	15:41	0,4800	0,5345	6.218
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,96	-0,03%	15:59	68,40	70,88	19.606.917
RALLYBIO CORP	15,70	0,26%	15:47	15,32	15,70	80.759

RALPH LAUREN CORP	400,08	0,39%	15:59	394,66	402,03	22.686.526
RAMACO RESOURCES INC	6,55	-3,96%	15:59	6,48	6,82	2.478.184
RAMACO RESOURCES INC.	3,99	-1,72%	15:59	3,85	4,10	18.747
RAMBUS INC	80,82	0,10%	15:59	78,22	82,22	16.862.530
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	51,24	4,89%	15:59	48,32	51,58	26.453.249
RANGER ENERGY SERVICES INC	11,23	-9,94%	15:59	10,86	11,68	1.439.092
RANI THERAPEUTICS HOLDINGS INC	0,5602	-2,46%	15:59	0,5400	0,5788	105.772
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,53	-1,12%	15:59	3,42	3,56	245.619
RANTIZO	4,67	15,02%	15:46	4,10	5,09	63.522
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7597	4,07%	15:59	0,7070	0,7670	40.520
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,49	-3,24%	15:59	13,45	14,69	5.168.347
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,95	-0,46%	15:59	25,30	26,90	3.233.130
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,10	-2,78%	15:59	2,07	2,17	62.248
RAYMOND JAMES FINANCIAL	168,03	0,14%	15:59	167,22	169,41	18.966.358
RAYONIER ADVANCED MATERIALS INC	5,61	-1,49%	15:59	5,22	5,61	1.698.027
RAYONIER INC	21,48	-1,56%	15:59	21,35	21,70	7.366.252
RB GLOBAL INC	96,13	0,38%	15:59	94,79	96,80	20.713.881
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	491,36	0,11%	15:59	487,39	497,52	19.578.782

1 2 3 4 5 »