Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,39 1,98% Ora15:59 4,25 4,52 12.608.766
RADCOM LTD 13,43 -1,29% Ora15:59 13,35 13,79 630.096
RADIAN GROUP 38,47 -1,03% Ora15:59 38,35 39,18 4.828.515
RADIANT LOGISTICS INC 9,07 2,43% Ora15:59 8,74 9,10 321.805
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,29 0,23% Ora15:48 4,20 4,42 29.957
RADISSON MINING RESOURCES INC 0,5870 5,96% Data21/07/2026 0,5700 0,5877 32.578
RADNET INC. 61,89 1,99% Ora16:00 60,08 62,32 3.903.915
RADWARE LTD 30,02 -1,31% Ora15:59 29,78 30,74 1.473.487
RAFAEL HOLDINGS INC 2,31 6,45% Ora15:59 2,20 2,38 27.460
RAIL VISION LTD 4,3400 4,58% Data21/07/2026 4,1700 4,3400 330
RAIL VISION LTD. WARRANT 0,0170 -26,09% Data21/07/2026 0,0170 0,0170 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,62 -9,76% Ora15:59 1,59 1,89 6.395
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,95 1,67% Ora15:59 69,90 72,46 14.130.781
RALLYBIO CORP 16,95 1,44% Ora15:59 16,30 16,95 127.528
RALPH LAUREN CORP 383,06 1,75% Ora15:59 381,12 388,77 29.266.339
RAMACO RESOURCES INC 11,87 3,72% Ora15:59 11,50 11,95 2.818.600
RAMACO RESOURCES INC. 7,61 -1,04% Ora15:59 7,61 7,87 78.520
RAMBUS INC 105,79 4,90% Ora15:59 103,75 109,00 40.944.275
RAND CAPITAL CP 10,0500 0,10% Data21/07/2026 10,0500 10,0700 101
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data21/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data21/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2590 -0,38% Data21/07/2026 0,2590 0,2590 26
RANGE RESOURCES CORP 37,77 3,00% Ora16:00 36,77 37,96 22.889.031
RANGER ENERGY SERVICES INC 16,20 4,05% Ora15:59 15,47 16,22 564.100
RANI THERAPEUTICS HOLDINGS INC 0,6969 1,54% Ora15:59 0,6404 0,7000 176.692
RANK ONE COMPUTING CORPORATION 4,9500 0,41% Data21/07/2026 4,8300 5,0300 3.312
RANPAK HOLDINGS CORP 6,76 3,05% Ora15:59 6,57 6,79 500.230
RAPID MICRO BIOSYSTEMS INC 2,10 1,45% Ora15:58 2,04 2,13 152.460
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,63 -11,09% Ora15:59 10,16 11,47 6.076.458
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,59 5,92% Ora15:59 40,12 43,29 1.905.008
RARE EARTHS AMERICAS, INC. 11,9300 6,14% Data21/07/2026 11,0000 12,0000 17.394
RARE ELEMENT RESOURCES LTD 0,3820 -2,05% Data21/07/2026 0,3820 0,4200 23.979
RAVE RESTAURANT GROUP INC 3,21 -2,43% Ora15:59 3,16 3,36 59.873
RAYMOND JAMES FINANCIAL 167,93 -0,23% Ora15:59 167,45 170,09 29.540.884
RAYONIER ADVANCED MATERIALS INC 8,60 5,07% Ora15:59 8,16 8,76 1.136.976
RAYONIER INC 21,25 -0,05% Ora15:59 20,96 21,38 10.554.926
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,01 1,01% Ora15:29 2,64 3,04 13.087
RB GLOBAL INC 110,55 -0,04% Ora15:59 108,68 110,57 10.490.646
RBB BANCORP 26,6300 -0,41% Data21/07/2026 25,5300 26,7300 87.027
RBC BEARINGS INC 585,11 2,85% Ora16:00 567,93 586,26 21.113.871
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,54 0,70% Ora15:54 26,25 26,63 96.241
RCM TECHNOLOGIES INC 27,75 0,07% Ora15:52 27,00 27,89 121.525
RDE, INC. 0,9100 1,00% Data21/07/2026 0,9000 0,9400 136