Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,3800	-15,30%	05/11/2026	2,2600	2,7200	14.830.401
RADCOM LTD	9,9200	-2,46%	05/11/2026	9,8500	10,1900	1.411.249
RADIAN GROUP	37,2700	1,94%	05/11/2026	36,9900	39,3550	47.159.445
RADIANT LOGISTICS INC	9,0300	-5,94%	05/11/2026	8,8600	9,6499	2.327.889
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8890	2,30%	05/11/2026	0,8332	0,9900	36.708
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	78,0100	-2,80%	05/11/2026	77,7400	81,8700	81.866.892
RADWARE LTD	30,1800	-8,55%	05/11/2026	29,9400	32,4750	11.326.735
RAFAEL HOLDINGS INC	1,0600	-0,93%	05/11/2026	1,0500	1,2000	98.177
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5390	-7,71%	05/11/2026	0,5210	0,5999	16.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	62,8300	-12,22%	05/11/2026	61,5800	70,4100	194.129.621
RALLYBIO CORP	15,6900	-1,32%	05/11/2026	15,5850	15,8700	342.999

RALPH LAUREN CORP	381,7800	-7,35%	05/11/2026	372,2650	408,5600	561.075.723
RAMACO RESOURCES INC	6,2000	-11,17%	05/11/2026	6,0650	7,2300	20.662.895
RAMACO RESOURCES INC.	3,6800	-7,54%	05/11/2026	3,4300	4,1500	213.374
RAMBUS INC	69,6800	-15,95%	05/11/2026	68,1900	78,8800	215.481.986
RAND CAPITAL CP	9,9000	-0,05%	05/11/2026	9,9000	9,9000	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,1900	-3,67%	05/11/2026	50,1100	53,0700	145.203.936
RANGER ENERGY SERVICES INC	12,6600	-6,71%	05/11/2026	12,6300	13,7800	3.819.281
RANI THERAPEUTICS HOLDINGS INC	0,5162	-9,91%	05/11/2026	0,5100	0,5840	355.700
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,3400	-0,60%	05/11/2026	3,2100	3,4423	4.071.453
RANTIZO	0			0	0	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6200	-8,96%	05/11/2026	0,6200	0,7086	132.219
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	15,4400	2,66%	05/11/2026	14,8000	17,7080	45.550.177
RAPPORT THERAPEUTICS, INC. COMMON STOCK	23,7200	-8,52%	05/11/2026	23,6700	25,6650	16.760.172
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,1300	-2,74%	05/11/2026	2,0955	2,2800	62.002
RAYMOND JAMES FINANCIAL	164,8200	-2,29%	05/11/2026	163,9150	172,8700	206.958.376
RAYONIER ADVANCED MATERIALS INC	6,4900	-9,23%	05/11/2026	6,3900	7,1550	11.519.763
RAYONIER INC	21,9100	8,63%	05/11/2026	20,6000	21,9300	136.879.877
RB GLOBAL INC	94,7800	-0,33%	05/11/2026	92,7400	95,9500	203.201.591
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	464,7900	-2,57%	05/11/2026	462,6800	481,0800	400.049.401

1 2 3 4 5 »