Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,92 -4,98% Ora10:24 3,80 4,05 1.772.310
RADCOM LTD 10,38 0,87% Ora10:14 10,27 10,38 58.914
RADIAN GROUP 33,54 2,98% Ora10:24 32,75 33,54 1.293.685
RADIANT LOGISTICS INC 9,30 -0,64% Ora10:19 9,28 9,42 58.828
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,23 -13,38% Ora10:17 1,00 1,40 22.524
RADISSON MINING RESOURCES INC 0,7589 1,02% Data02/10/2026 0,7300 0,7800 113.580
RADNET INC. 70,77 1,20% Ora10:24 69,42 70,77 523.277
RADWARE LTD 30,84 0,44% Ora10:21 30,56 30,98 442.583
RAFAEL HOLDINGS INC 1,57 1,94% Ora10:23 1,48 1,57 8.141
RAIL VISION LTD 3,4050 1,64% Data02/10/2026 3,2977 3,5900 36.668
RAILTOWN AI TECHNOLOGIES INC. 0,2237 0,22% Data02/10/2026 0,2193 0,2334 20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7561 -2,08% Ora10:20 0,7300 0,7722 5.405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,32 1,53% Ora10:24 73,03 74,68 1.723.860
RALLYBIO CORP 16,8000 0,24% Ora15:55 16,7500 17,2200 53.066
RALPH LAUREN CORP 365,03 0,46% Ora10:24 361,27 368,12 2.664.986
RAMACO RESOURCES INC 8,7000 Data02/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,23 1,54% Ora10:24 8,02 8,32 690.300
RAMACO RESOURCES INC. 4,43 2,31% Ora10:17 4,35 4,43 3.460
RAMBUS INC 109,65 -2,07% Ora10:24 108,82 113,08 5.241.723
RAND CAPITAL CP 10,1890 3,18% Ora12:54 10,1800 10,1890 14.527
RANGE CAPITAL ACQUISITION CORP 10,8600 Data02/10/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP II 10,1900 Data02/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data02/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 5,76% Data02/10/2026 0,2900 0,2900 174
RANGE RESOURCES CORP 38,36 0,33% Ora10:24 37,53 38,52 1.541.139
RANGER ENERGY SERVICES INC 16,09 2,75% Ora10:16 15,67 16,09 11.551
RANI THERAPEUTICS HOLDINGS INC 0,7864 -3,01% Ora10:23 0,7800 0,8399 61.097
RANK ONE COMPUTING CORPORATION 4,0900 0,99% Data02/10/2026 4,0000 4,2090 138.802
RANPAK HOLDINGS CORP 4,00 -2,20% Ora10:24 3,92 4,01 82.717
RAPID MICRO BIOSYSTEMS INC 1,0007 8,77% Ora10:23 0,9122 1,1500 127.639
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,54 2,86% Ora10:23 12,19 12,55 556.852
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,95 -0,70% Ora10:22 31,87 32,71 167.888
RARE EARTH AMERICAS INC 10,0300 4,15% Data02/10/2026 9,6000 10,2000 1.327.330
RARE ELEMENT RESOURCES LTD 0,7700 -4,35% Data02/10/2026 0,7650 0,8140 261.254
RAVE RESTAURANT GROUP INC 2,30 -0,43% Ora10:07 2,29 2,30 5.039
RAYMOND JAMES FINANCIAL 158,89 0,43% Ora10:24 157,57 159,11 3.137.068
RAYONIER ADVANCED MATERIALS INC 7,10 -0,28% Ora10:24 6,98 7,23 187.335
RAYONIER INC 18,25 1,02% Ora10:24 17,85 18,29 3.962.641
RB GLOBAL INC 82,70 1,00% Ora10:23 81,20 82,98 4.227.299
RBB BANCORP 26,1900 -0,11% Data02/10/2026 26,0100 26,8200 2.462.724
RBC BEARINGS INC 518,10 0,49% Ora10:24 507,79 518,41 1.248.229
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 11,2613 2,52% Data01/10/2026 10,6800 11,3800 51.746
RC-P-E 11,2750 0,04% Data02/10/2026 11,2600 11,5728 32.833
RCI HOSPITALITY HOLDINGS INC 26,36 -0,98% Ora10:04 26,36 26,36 2.636