Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,94 13,22% Ora13:01 3,57 3,98 8.216.628
RADCOM LTD 10,72 5,57% Ora12:52 10,72 11,26 447.610
RADIAN GROUP 35,11 -0,45% Ora13:00 34,94 35,27 1.359.381
RADIANT LOGISTICS INC 9,09 -0,11% Ora12:59 9,06 9,33 465.516
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,76 5,39% Ora12:56 1,70 1,91 50.612
RADISSON MINING RESOURCES INC 0,7842 0,54% Data16/09/2026 0,7580 0,7900 33.250
RADNET INC. 76,36 0,77% Ora12:58 75,80 77,17 1.523.900
RADWARE LTD 30,91 4,96% Ora13:01 30,03 31,65 1.285.922
RAFAEL HOLDINGS INC 2,09 1,46% Ora13:00 2,01 2,15 23.408
RAIL VISION LTD 3,5100 -6,65% Data16/09/2026 3,5000 4,0000 84.437
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2100 -0,94% Data16/09/2026 0,2082 0,2127 8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7290 8,89% Ora12:53 0,6674 0,7401 9.711
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,42 -1,72% Ora13:00 66,02 69,25 5.609.283
RALLYBIO CORP 17,0900 -0,75% Data16/09/2026 16,7100 17,2400 304.578
RALPH LAUREN CORP 338,66 0,09% Ora13:00 337,28 346,73 9.261.190
RAMACO RESOURCES INC 9,85 -0,51% Ora13:00 9,77 10,11 1.944.976
RAMACO RESOURCES INC. 5,11 -3,22% Ora12:56 5,11 5,41 36.135
RAMBUS INC 85,25 4,72% Ora13:01 83,78 85,99 13.270.239
RAND CAPITAL CP 10,7532 1,01% Data16/09/2026 10,4400 10,7532 5.990
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data16/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 -6,67% Data16/09/2026 0,2800 0,2800 45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data16/09/2026 10,8200 10,8700 28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 5,18% Data16/09/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 39,04 0,49% Ora13:01 38,51 39,21 7.034.572
RANGER ENERGY SERVICES INC 16,68 1,34% Ora13:00 16,40 16,73 95.192
RANI THERAPEUTICS HOLDINGS INC 0,8588 13,60% Ora13:01 0,7688 0,8593 127.841
RANK ONE COMPUTING CORPORATION 4,4600 4,69% Data16/09/2026 4,2100 4,5199 51.995
RANPAK HOLDINGS CORP 3,97 3,36% Ora12:56 3,85 3,99 355.080
RAPID MICRO BIOSYSTEMS INC 1,13 1,80% Ora13:01 1,10 1,15 209.249
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,24 -1,77% Ora13:01 11,89 12,87 3.019.923
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,65 0,63% Ora13:01 41,51 42,90 1.777.486
RARE EARTHS AMERICAS, INC. 10,9800 0,92% Data16/09/2026 10,6500 11,1100 777.966
RARE ELEMENT RESOURCES LTD 0,8800 1,15% Data16/09/2026 0,8651 0,9070 97.737
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,91 2,11% Ora12:25 2,89 2,91 1.163
RAYMOND JAMES FINANCIAL 163,09 -0,90% Ora13:01 162,51 166,31 10.454.307
RAYONIER ADVANCED MATERIALS INC 8,43 2,06% Ora12:57 8,35 8,48 237.479
RAYONIER INC 20,07 0,12% Ora13:01 19,93 20,25 4.035.009
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 84,22 -0,08% Ora13:01 83,96 85,34 6.072.258
RBB BANCORP 26,6400 -0,37% Data16/09/2026 26,3000 26,8900 3.236.121
RBC BEARINGS INC 490,97 0,79% Ora13:01 489,87 506,81 25.250.349
RBRS 0,2550 Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,6200 -2,19% Data16/09/2026 11,2900 11,6200 19.731
RC-P-E 12,4500 2,05% Data16/09/2026 12,0600 12,4500 261.512