Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,28 -3,45% Ora10:43 3,28 3,53 3.920.358
RADCOM LTD 10,25 0,49% Ora10:42 10,24 10,33 33.483
RADIAN GROUP 36,74 -0,24% Ora10:43 36,62 36,84 789.554
RADIANT LOGISTICS INC 8,48 -1,51% Ora10:43 8,45 8,64 10.954
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,45 -1,21% Ora09:44 2,40 2,53 7.255
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 76,06 -1,05% Ora10:42 76,06 77,79 852.273
RADWARE LTD 27,92 0,25% Ora10:39 27,38 28,26 86.071
RAFAEL HOLDINGS INC 2,23 -0,45% Ora10:15 2,20 2,29 2.284
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 -10,68% Ora10:40 1,02 1,12 47.372
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,15 3,97% Ora10:43 61,40 64,42 1.920.138
RALLYBIO CORP 16,8850 0,51% Data25/08/2026 16,6400 16,9800 125.675
RALPH LAUREN CORP 360,55 -0,57% Ora10:43 360,47 365,51 5.575.736
RAMACO RESOURCES INC 12,43 -3,79% Ora10:43 12,05 12,75 1.444.210
RAMACO RESOURCES INC. 7,20 6,12% Ora10:38 6,86 7,35 59.909
RAMBUS INC 88,84 -1,14% Ora10:42 88,64 90,93 5.747.143
RAND CAPITAL CP 10,89 -5,03% Ora09:39 10,83 10,89 2.483
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 42,19 2,93% Ora10:43 41,01 42,43 3.958.329
RANGER ENERGY SERVICES INC 15,78 -1,44% Ora10:38 15,40 15,91 71.321
RANI THERAPEUTICS HOLDINGS INC 0,8466 -4,98% Ora10:43 0,8440 0,8900 33.426
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,09 0,49% Ora10:42 5,00 5,13 30.071
RAPID MICRO BIOSYSTEMS INC 1,62 -2,20% Ora10:11 1,62 1,67 909
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 11,76 -3,05% Ora10:43 11,14 12,00 682.719
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,04 -0,25% Ora10:43 50,01 51,16 582.320
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,1200 0,65% Data25/08/2026 3,0700 3,1299 54.494
RAYMOND JAMES FINANCIAL 173,72 -0,57% Ora10:41 168,93 173,80 5.479.684
RAYONIER ADVANCED MATERIALS INC 8,54 -0,81% Ora10:41 8,52 8,69 65.391
RAYONIER INC 21,14 -0,52% Ora10:43 21,11 21,33 1.404.103
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 0,36% Data25/08/2026 2,77 2,80 4.810
RB GLOBAL INC 85,86 0,99% Ora10:42 84,75 86,80 5.560.879
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 508,74 2,57% Ora10:43 495,59 510,39 3.356.302
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 30,04 -0,97% Ora10:42 29,55 30,27 142.359
RCM TECHNOLOGIES INC 41,22 -1,86% Ora10:28 41,04 42,26 224.523