Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,87 -0,71% Ora11:33 4,78 5,04 3.805.302
RADCOM LTD 9,97 -1,29% Ora11:32 9,94 10,20 126.346
RADIAN GROUP 36,73 -0,48% Ora11:34 36,25 36,88 1.888.464
RADIANT LOGISTICS INC 8,36 -0,95% Ora11:29 8,33 8,49 26.191
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,94 4,84% Ora10:13 2,77 2,94 4.490
RADISSON MINING RESOURCES INC 0,6660 3,58% Data07/08/2026 0,6546 0,6922 63.115
RADNET INC. 76,06 5,08% Ora11:34 69,81 78,86 12.349.851
RADWARE LTD 28,63 1,17% Ora11:13 28,45 29,13 86.573
RAFAEL HOLDINGS INC 1,96 -4,39% Ora11:30 1,94 2,00 26.452
RAIL VISION LTD 4,7600 8,43% Data07/08/2026 4,4200 5,1000 2.375
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,23 4,24% Ora11:33 1,16 1,25 17.442
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 69,53 3,08% Ora11:34 67,68 69,82 4.601.856
RALLYBIO CORP 16,70 3,34% Ora11:28 16,23 16,97 65.082
RALPH LAUREN CORP 402,48 1,76% Ora11:34 396,00 404,52 13.366.606
RAMACO RESOURCES INC 8,7000 Data07/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,97 -2,64% Ora11:34 9,81 10,36 1.229.646
RAMACO RESOURCES INC. 6,34 -1,63% Ora11:22 6,29 6,58 20.513
RAMBUS INC 98,29 -3,18% Ora11:34 97,71 101,95 15.968.591
RAND CAPITAL CP 10,2900 1,28% Ora09:35 10,2480 10,2900 1.029
RANGE CAPITAL ACQUISITION CORP 10,7300 Data07/08/2026 10,7200 10,7300 268
RANGE CAPITAL ACQUISITION CORP II 10,1300 0,04% Data07/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data07/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data07/08/2026 0,2300 0,2400 192
RANGE RESOURCES CORP 39,92 4,28% Ora11:34 38,73 39,93 7.772.154
RANGER ENERGY SERVICES INC 16,36 1,61% Ora11:25 16,36 16,63 46.705
RANI THERAPEUTICS HOLDINGS INC 0,7752 -2,12% Ora11:34 0,7740 0,8036 32.684
RANK ONE COMPUTING CORPORATION 4,4100 -10,18% Data07/08/2026 4,3700 5,0000 2.994
RANPAK HOLDINGS CORP 5,34 -3,09% Ora11:34 5,33 5,50 73.015
RAPID MICRO BIOSYSTEMS INC 1,75 1,16% Ora11:28 1,58 1,76 125.972
RAPID7 INC 11,41 -1,43% Ora11:34 11,37 11,83 1.580.469
RAPPORT THERAPEUTICS, INC. COMMON STOCK 46,45 2,11% Ora11:31 45,30 46,90 1.038.640
RARE EARTH AMERICAS INC 13,2500 7,99% Data07/08/2026 12,4300 13,3200 17.066
RARE ELEMENT RESOURCES LTD 0,4600 Data07/08/2026 0,4200 0,4600 60.097
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,1200 -0,32% Ora15:53 3,0190 3,1300 2.957
RAYMOND JAMES FINANCIAL 179,76 1,81% Ora11:34 175,69 179,76 4.924.273
RAYONIER ADVANCED MATERIALS INC 8,91 -1,22% Ora11:34 8,84 9,04 466.903
RAYONIER INC 21,53 -1,19% Ora11:34 21,30 21,82 3.565.559
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8700 -0,01% Ora15:43 2,8200 2,8700 577
RB GLOBAL INC 93,19 -1,62% Ora11:32 93,07 95,54 7.978.189
RBB BANCORP 26,8000 -0,04% Data07/08/2026 26,4100 26,8500 29.480
RBC BEARINGS INC 561,41 -1,03% Ora11:33 561,18 569,07 4.046.907
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,5500 4,58% Data07/08/2026 12,2200 12,7000 32.216
RC-P-E 13,5699 5,52% Data07/08/2026 12,9500 13,6000 159.446
RCI HOSPITALITY HOLDINGS INC 26,77 -4,63% Ora11:28 26,44 27,78 73.278
RCM TECHNOLOGIES INC 29,34 -0,15% Ora11:28 29,02 29,54 32.160
RDWCF 0,9900 -9,59% Data07/08/2026 0,9900 0,9901 1.980