Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,44 19,81% Ora12:29 6,10 7,59 67.420.881
RADCOM LTD 12,77 -1,01% Ora12:22 12,75 13,09 106.520
RADIAN GROUP 34,98 -0,71% Ora12:29 34,88 35,36 1.551.568
RADIANT LOGISTICS INC 8,96 -1,21% Ora12:21 8,96 9,17 48.640
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -1,36% Ora10:48 4,35 4,42 11.362
RADISSON MINING RESOURCES INC 0,6500 3,42% Data16/06/2026 0,6209 0,6500 24.798
RADNET INC. 53,74 -4,90% Ora12:29 50,82 56,25 9.562.679
RADWARE LTD 28,01 -0,88% Ora12:14 27,88 28,33 291.700
RAFAEL HOLDINGS INC 2,43 -4,33% Ora12:13 2,38 2,54 120.034
RAIL VISION LTD 4,3900 -4,77% Data16/06/2026 4,3000 4,5526 95.351
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -5,41% Ora11:45 1,99 2,17 15.779
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,63 -0,20% Ora12:29 67,65 70,22 5.106.459
RALLYBIO CORP 15,87 -0,19% Ora12:16 15,86 16,15 20.850
RALPH LAUREN CORP 414,50 1,91% Ora12:29 405,71 415,67 9.838.006
RAMACO RESOURCES INC 14,94 7,95% Ora12:29 13,95 15,03 2.079.894
RAMACO RESOURCES INC. 10,18 2,06% Ora11:59 10,03 10,21 38.703
RAMBUS INC 136,06 2,70% Ora12:28 134,05 138,25 23.594.685
RAND CAPITAL CP 10,3450 Data16/06/2026 10,3450 10,3450 22.449
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data16/06/2026 10,6100 10,6200 45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 -0,69% Data16/06/2026 0,2870 0,2880 86
RANGE RESOURCES CORP 36,92 -1,59% Ora12:29 36,79 37,48 15.738.133
RANGER ENERGY SERVICES INC 15,36 1,39% Ora12:28 15,18 15,50 182.921
RANI THERAPEUTICS HOLDINGS INC 0,7889 3,84% Ora12:29 0,7501 0,7998 101.500
RANK ONE COMPUTING CORPORATION 4,6700 -0,21% Data16/06/2026 4,6019 5,0200 289.148
RANPAK HOLDINGS CORP 7,47 0,13% Ora12:29 7,40 7,60 241.740
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,78 6,93% Ora12:25 1,67 1,78 27.343
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 7,05 1,66% Ora12:28 6,68 7,12 957.417
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,42 -0,18% Ora12:29 37,64 38,99 921.822
RARE EARTHS AMERICAS, INC. 17,1700 -3,70% Data16/06/2026 16,6350 17,9600 2.328.492
RARE ELEMENT RESOURCES LTD 0,5700 -1,72% Data16/06/2026 0,5610 0,5780 12.250
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,29 1,54% Ora12:29 3,23 3,33 28.708
RAYMOND JAMES FINANCIAL 159,40 0,69% Ora12:28 158,25 159,90 9.927.274
RAYONIER ADVANCED MATERIALS INC 9,30 3,74% Ora12:25 9,18 9,35 394.612
RAYONIER INC 21,30 -0,09% Ora12:29 21,22 21,59 4.043.213
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 Ora10:11 3,07 3,10 1.231
RB GLOBAL INC 110,65 -0,23% Ora12:28 109,61 111,29 9.640.532
RBB BANCORP 25,7100 2,84% Data16/06/2026 25,4900 26,0950 13.423.114
RBC BEARINGS INC 631,32 1,65% Ora12:23 617,03 631,70 9.866.543
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750