Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,3000 1,54% Ora15:59 3,0900 3,4399 6.636.548
RADCOM LTD 10,3000 1,08% Ora15:59 10,1300 10,4000 383.111
RADIAN GROUP 36,5900 -0,19% Ora15:59 36,5775 36,8100 2.733.243
RADIANT LOGISTICS INC 8,4300 -2,54% Ora15:59 8,4200 8,7700 158.427
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,4648 7,63% Ora15:24 2,3000 2,5200 35.124
RADISSON MINING RESOURCES INC 0,7400 5,71% Data21/08/2026 0,7102 0,7415 26.529
RADNET INC. 76,8000 -0,32% Ora15:59 75,8600 78,2850 8.291.771
RADWARE LTD 27,8450 3,21% Ora15:59 27,0800 27,8500 616.823
RAFAEL HOLDINGS INC 2,1600 16,76% Ora15:59 1,9050 2,2000 118.081
RAIL VISION LTD 5,2050 1,07% Data21/08/2026 4,7300 5,5999 53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8671 -1,47% Ora15:58 0,8300 0,9694 135.474
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1474 -0,07% Data21/08/2026 0,1474 0,1474 103
RALLIANT CORPORATION COMMON STOCK 63,6300 -0,47% Ora15:59 63,1600 64,6700 6.843.761
RALLYBIO CORP 16,7200 0,72% Ora15:58 16,5500 16,9500 22.611
RALPH LAUREN CORP 372,1700 -0,09% Ora15:59 371,2900 380,0000 36.254.337
RAMACO RESOURCES INC 8,7000 Data21/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,9300 7,00% Ora15:59 11,2950 11,9600 4.216.079
RAMACO RESOURCES INC. 6,8250 8,16% Ora15:54 6,3232 6,8250 75.753
RAMBUS INC 91,1900 -1,04% Ora15:59 89,8008 92,6700 15.463.297
RAND CAPITAL CP 10,2500 -0,68% Ora12:03 10,2300 10,3050 4.922
RANGE CAPITAL ACQUISITION CORP 10,7900 Data21/08/2026 10,7900 10,7900 14.750
RANGE CAPITAL ACQUISITION CORP II 10,1400 0,10% Data21/08/2026 10,1400 10,1400 7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 Data21/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 8,33% Data21/08/2026 0,2500 0,2600 1.112
RANGE RESOURCES CORP 41,0700 0,98% Ora15:59 40,5800 41,4800 15.693.125
RANGER ENERGY SERVICES INC 17,1200 -1,61% Ora15:59 17,0000 17,6450 298.113
RANI THERAPEUTICS HOLDINGS INC 0,8761 2,95% Ora15:59 0,8600 0,8974 229.608
RANK ONE COMPUTING CORPORATION 4,0900 -2,62% Data21/08/2026 4,0600 4,3650 389.941
RANPAK HOLDINGS CORP 5,0800 0,59% Ora15:59 5,0650 5,1800 159.049
RAPID MICRO BIOSYSTEMS INC 1,6620 -0,48% Ora15:59 1,6350 1,7050 101.533
RAPID-LINE INC. 2,0400 12,09% Data21/08/2026 1,3100 2,1717 118.850
RAPID7 INC 11,8550 0,08% Ora15:59 11,3450 11,9000 2.454.252
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,2700 0,88% Ora15:59 47,4800 48,5000 1.049.974
RARE EARTH AMERICAS INC 14,5400 8,10% Data21/08/2026 13,4800 14,7400 1.632.551
RARE ELEMENT RESOURCES LTD 1,1100 -28,85% Data21/08/2026 0,9000 1,4500 2.952.367
RAVE RESTAURANT GROUP INC 3,1000 Ora13:47 3,0206 3,1200 4.499
RAYMOND JAMES FINANCIAL 175,1500 1,62% Ora15:59 174,3700 176,2450 18.400.238
RAYONIER ADVANCED MATERIALS INC 8,6700 1,05% Ora15:59 8,4900 8,7700 646.978
RAYONIER INC 21,1950 -0,40% Ora15:59 21,0750 21,4050 11.784.177
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7600 -2,13% Ora15:25 2,7600 2,8700 3.386
RB GLOBAL INC 87,0000 -0,45% Ora15:59 86,4700 88,6900 21.328.161
RBB BANCORP 26,6400 0,19% Data21/08/2026 26,3600 26,7200 2.406.604
RBC BEARINGS INC 506,0100 0,28% Ora15:59 497,9750 510,1150 20.933.235
RBRS 0,9500 1,60% Data21/08/2026 0,9500 0,9500 2.053
RC-P-C 12,1300 -2,96% Data21/08/2026 12,1300 12,4999 75.546
RC-P-E 13,2100 -1,42% Data21/08/2026 13,1601 13,3400 92.193
RCI HOSPITALITY HOLDINGS INC 30,9900 0,65% Ora15:57 30,4400 31,1000 453.304
RCM TECHNOLOGIES INC 40,8000 -0,56% Ora15:59 40,6100 41,4300 701.695
RE/MAX HOLDINGS, INC. 13,6200 -3,88% Ora15:59 13,5600 14,3500 1.024.655