Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,49 4,49% Ora13:49 3,35 3,60 4.209.230
RADCOM LTD 10,18 -0,29% Ora13:45 10,02 10,24 130.231
RADIAN GROUP 35,36 Ora13:49 34,90 35,44 6.517.069
RADIANT LOGISTICS INC 9,28 -5,40% Ora13:48 9,00 9,88 958.570
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,66 9,21% Ora13:43 1,56 1,80 38.422
RADISSON MINING RESOURCES INC 0,7800 -5,13% Data15/09/2026 0,7778 0,8151 86.150
RADNET INC. 77,26 0,18% Ora13:47 76,79 78,97 8.360.002
RADWARE LTD 29,59 -0,60% Ora13:49 29,39 30,00 613.238
RAFAEL HOLDINGS INC 2,10 -1,87% Ora13:17 2,05 2,18 16.446
RAIL VISION LTD 3,7600 -2,34% Data15/09/2026 3,7600 3,8500 12.949
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2120 0,24% Data15/09/2026 0,2005 0,2150 62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6876 -4,55% Ora13:48 0,6830 0,7200 3.606
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RALLIANT CORPORATION COMMON STOCK 67,25 2,55% Ora13:49 66,62 68,25 11.023.679
RALLYBIO CORP 16,97 -1,45% Ora13:48 16,94 17,24 27.342
RALPH LAUREN CORP 345,35 3,02% Ora13:48 335,22 345,35 16.881.200
RAMACO RESOURCES INC 10,03 -0,10% Ora13:49 10,03 10,46 2.221.940
RAMACO RESOURCES INC. 5,49 0,92% Ora13:42 5,49 5,72 93.768
RAMBUS INC 82,35 -0,91% Ora13:49 81,81 84,42 12.488.443
RAND CAPITAL CP 10,6452 0,90% Data15/09/2026 10,6452 10,6452 5.461
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data15/09/2026 10,1800 10,1800 509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -0,03% Data15/09/2026 0,3000 0,3000 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data15/09/2026 10,8200 10,8200 195
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2662 -1,41% Data15/09/2026 0,2000 0,2662 799
RANGE RESOURCES CORP 39,78 -5,07% Ora13:49 39,55 41,37 12.324.486
RANGER ENERGY SERVICES INC 16,72 -0,80% Ora13:44 16,60 16,85 137.790
RANI THERAPEUTICS HOLDINGS INC 0,8289 0,90% Ora13:49 0,8101 0,8354 114.556
RANK ONE COMPUTING CORPORATION 4,2600 -2,29% Data15/09/2026 4,2200 4,2999 49.301
RANPAK HOLDINGS CORP 3,91 2,49% Ora13:48 3,81 3,91 209.777
RAPID MICRO BIOSYSTEMS INC 1,17 1,74% Ora13:49 1,14 1,18 114.271
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,57 0,88% Ora13:49 12,20 12,78 2.845.949
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,80 -2,07% Ora13:48 41,79 43,45 1.222.315
RARE EARTHS AMERICAS, INC. 10,8800 0,09% Data15/09/2026 10,6200 11,0700 754.125
RARE ELEMENT RESOURCES LTD 0,8700 -3,32% Data15/09/2026 0,8661 0,9196 163.723
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,89 Ora13:45 2,84 2,90 60.717
RAYMOND JAMES FINANCIAL 167,28 -0,87% Ora13:49 165,46 168,18 16.014.369
RAYONIER ADVANCED MATERIALS INC 8,42 2,01% Ora13:47 8,27 8,42 327.460
RAYONIER INC 20,42 -0,02% Ora13:49 20,08 20,47 5.188.356
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 85,02 -1,27% Ora13:49 85,02 86,57 16.120.132
RBB BANCORP 26,7400 0,26% Data15/09/2026 26,4050 27,1200 2.393.792
RBC BEARINGS INC 486,57 0,59% Ora13:46 482,25 487,27 16.600.821
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,8801 -3,10% Data15/09/2026 11,5700 12,2100 42.756
RC-P-E 12,1999 -2,40% Data15/09/2026 12,0396 12,4100 158.294
RCI HOSPITALITY HOLDINGS INC 28,75 0,74% Ora13:39 28,13 28,92 135.964