Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,71 -1,28% Ora15:14 2,63 2,80 2.320.402
RADCOM LTD 10,18 0,59% Ora13:52 10,13 10,25 17.490
RADIAN GROUP 34,41 0,85% Ora15:14 34,27 34,87 4.811.153
RADIANT LOGISTICS INC 8,72 -0,74% Ora15:04 8,72 8,91 59.603
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,0200 5,92% Ora14:21 0,9601 1,1824 7.256
RADISSON MINING RESOURCES INC 0,7488 0,51% Data19/10/2026 0,7488 0,7550 4.493
RADNET INC. 69,88 0,88% Ora15:08 69,03 71,06 2.501.141
RADWARE LTD 29,17 2,15% Ora15:12 28,32 29,25 821.288
RAFAEL HOLDINGS INC 1,32 1,94% Ora15:07 1,29 1,35 22.526
RAIL VISION LTD 2,9300 -1,35% Data19/10/2026 2,7500 3,0300 82.978
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2200 5,41% Data19/10/2026 0,2035 0,2233 46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5657 -10,58% Ora15:05 0,5639 0,6200 15.739
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,13 -0,22% Ora15:14 64,94 67,81 7.742.397
RALLYBIO CORP 16,48 0,76% Ora14:54 16,36 16,48 19.466
RALPH LAUREN CORP 378,61 -0,83% Ora15:14 370,90 384,70 40.604.550
RAMACO RESOURCES INC 7,29 -4,58% Ora15:13 7,27 7,61 3.307.671
RAMACO RESOURCES INC. 3,80 -0,78% Ora14:14 3,57 3,95 103.490
RAMBUS INC 93,06 0,43% Ora15:14 89,00 94,84 18.886.124
RAND CAPITAL CP 9,5900 0,42% Data19/10/2026 9,5544 9,5900 7.039
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data19/10/2026 10,1700 10,1800 5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data19/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 -0,46% Data19/10/2026 10,9000 10,9000 5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 -9,90% Data19/10/2026 0,2613 0,2613 58
RANGE RESOURCES CORP 43,48 0,57% Ora15:14 42,80 43,57 16.826.247
RANGER ENERGY SERVICES INC 14,73 -1,07% Ora15:11 14,60 14,99 369.935
RANI THERAPEUTICS HOLDINGS INC 0,6540 0,57% Ora15:09 0,6411 0,6798 123.296
RANK ONE COMPUTING CORPORATION 3,5600 -2,47% Data19/10/2026 3,5500 3,9000 47.551
RANPAK HOLDINGS CORP 3,38 -1,32% Ora15:11 3,36 3,50 289.854
RANTIZO 4,69 1,96% Ora13:40 4,40 4,86 18.713
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7872 1,76% Ora15:11 0,7819 0,8200 24.742
RAPID-LINE INC. 0,1250 Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 13,20 -0,15% Ora15:13 12,75 13,43 2.910.899
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,83 4,30% Ora15:14 26,75 31,31 36.066.470
RARE EARTHS AMERICAS, INC. 7,4000 2,49% Data19/10/2026 7,1600 7,4400 439.945
RARE ELEMENT RESOURCES LTD 0,8375 -2,16% Data19/10/2026 0,8251 0,8999 134.443
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,26 5,12% Ora15:02 2,16 2,28 64.622
RAYMOND JAMES FINANCIAL 155,23 1,16% Ora15:12 153,33 156,62 11.205.481
RAYONIER ADVANCED MATERIALS INC 6,96 1,24% Ora15:13 6,88 7,11 543.445
RAYONIER INC 18,87 0,94% Ora15:14 18,80 19,07 11.549.021
RB GLOBAL INC 81,13 1,65% Ora15:14 79,55 81,47 30.804.799
RBB BANCORP 25,4500 -1,16% Data19/10/2026 25,3800 25,9500 2.127.035
RBC BEARINGS INC 497,90 -1,17% Ora15:13 492,02 504,32 9.581.421
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8462 -6,32% Data19/10/2026 9,8462 10,5000 5.986