Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,15	-8,09%	13:01	4,02	4,61	9.208.314
RADCOM LTD	12,38	-3,28%	13:00	12,28	12,99	885.875
RADIAN GROUP	34,37	2,40%	13:00	33,87	34,45	3.214.053
RADIANT LOGISTICS INC	8,92	-0,89%	13:00	8,88	9,43	509.168
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,12	-2,14%	11:20	4,10	4,25	14.548
RADISSON MINING RESOURCES INC	0,6736	-3,33%	08/06/2026	0,6736	0,7000	32.705
RADNET INC.	54,72	1,03%	13:00	53,66	56,31	2.832.715
RADWARE LTD	27,47	-3,44%	12:51	27,21	28,68	392.163
RAFAEL HOLDINGS INC	1,99	21,78%	13:01	1,74	2,06	275.979
RAIL VISION LTD	4,5250	-1,42%	08/06/2026	4,4601	4,8000	42.639
RAIL VISION LTD. WARRANT	0,0418		08/06/2026	0,0418	0,0418	4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,08	-5,02%	12:58	2,07	2,22	4.993
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		08/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		08/06/2026	0,0001	0,0001	0
RAJAF	9,1800		08/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,36	0,54%	13:00	60,71	64,16	11.290.451
RALLYBIO CORP	15,80	-0,69%	12:40	15,80	16,50	52.879
RALPH LAUREN CORP	385,69	3,44%	13:01	374,26	393,04	35.617.045
RAMACO RESOURCES INC	14,29	-6,36%	13:01	14,08	15,28	2.928.627

RAMACO RESOURCES INC.	11,80	-3,16%	12:44	11,77	12,35	42.745
RAMBUS INC	134,10	-11,79%	13:01	130,27	158,51	40.281.911
RAND CAPITAL CP	10,08	-0,74%	11:39	10,06	10,08	1.028
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		08/06/2026	10,0800	10,1000	10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		08/06/2026	10,6100	10,6100	1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	3,57%	08/06/2026	0,2000	0,2900	2.463
RANGE RESOURCES CORP	38,72	-1,01%	13:01	38,20	38,86	7.899.314
RANGER ENERGY SERVICES INC	15,65	-2,37%	12:58	15,55	16,40	166.803
RANI THERAPEUTICS HOLDINGS INC	0,8009	-4,61%	13:00	0,7998	0,8501	198.678
RANK ONE COMPUTING CORPORATION	4,6600	-0,64%	08/06/2026	4,5200	5,0000	107.553
RANPAK HOLDINGS CORP	6,68	-2,20%	12:58	6,64	7,16	275.007
RAPHAEL PHARMACEUTICAL INC.	1,4000		08/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,88	-5,78%	12:38	1,88	1,99	32.237
RAPID-LINE INC.	0,1950		08/06/2026	0,1950	0,1950	0
RAPID7 INC	6,77	-7,76%	13:01	6,74	7,35	1.271.874
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,75	-5,28%	13:00	34,55	38,31	927.089
RARE EARTHS AMERICAS, INC.	19,2600	-0,47%	08/06/2026	19,1000	20,2600	2.122.028
RARE ELEMENT RESOURCES LTD	0,5815	-3,08%	08/06/2026	0,5800	0,6300	50.242
RAREX LIMITED	0,0200		08/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,13	1,95%	12:27	3,02	3,14	12.836
RAYMOND JAMES FINANCIAL	148,58	-1,07%	13:01	148,17	152,52	12.734.625
RAYONIER ADVANCED MATERIALS INC	7,89	-1,31%	13:00	7,82	8,25	352.985
RAYONIER INC	21,03	1,20%	13:01	20,99	21,24	4.413.461
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,76	-14,55%	12:42	2,76	3,05	12.582
RB GLOBAL INC	105,53	0,96%	13:00	104,61	106,61	4.372.398
RBB BANCORP	24,2500	1,04%	08/06/2026	24,0900	24,5500	5.820.437
RBC BEARINGS INC	575,82	-2,56%	13:00	571,00	603,23	15.963.951
RC-P-C	12,3600	-4,56%	08/06/2026	12,3600	12,3600	4.722
RC-P-E	12,5000	-0,48%	08/06/2026	12,4000	12,5600	104.363

1 2 3 4 5 »