Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		03/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	499,88	1,77%	16:00	491,79	501,74	227.803.184
S&T BANCORP INC	40,43	1,43%	16:00	39,92	40,70	2.128.884
S&W SEED COMPANY	0,9500	1.022,93%	03/12/2025	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,70	1,65%	16:00	3,58	3,78	608.600
SAB BIOTHERAPEUTICS INC	0,0280	-0,71%	03/12/2025	0,0225	0,0280	36
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,24	0,56%	15:59	7,19	7,24	1.127.534
SABINE ROYALTY TR UBI	78,99	1,04%	15:59	78,55	79,49	821.085
SABIO HOLDINGS INC.	0,1500		03/12/2025	0,1500	0,1500	825
SABLE OFFSHORE CORP.	5,22	15,74%	16:00	4,47	5,26	11.312.039
SABLE RESOURCES LTD	0,0267	-11,00%	03/12/2025	0,0267	0,0289	321
SABRA HEALTHCARE REIT INC	19,22	-0,98%	16:00	19,09	19,42	23.675.791
SABRE CORP	1,63	0,62%	16:00	1,59	1,63	2.833.879
SACH-P-A	18,4502	3,02%	03/12/2025	17,5700	18,7000	141.126
SACHEM CAPITAL CORP	1,06	1,56%	15:51	1,00	1,07	247.952
SACHEM CAPITAL CORP	141,5000	0,71%	02/12/2025	141,0000	142,0000	3.056.400
SACHEM CAPITAL CORP.	24,0800	0,38%	03/12/2025	24,0800	24,0800	30.895
SACHEM CAPITAL CORP.	18,4502	3,02%	03/12/2025	17,5700	18,7000	141.162
SACHEM CAPITAL CORP. 6.00% NOTE	23,1800	0,35%	03/12/2025	23,1000	23,3780	199.835

SACHEM CAPITAL CORP. 7.125% NOTE	23,4400	0,90%	03/12/2025	23,2200	23,4400	78.383
SACHEM CAPITAL CORP. 8.00% NOTE	23,4500	-0,13%	03/12/2025	23,2600	23,4695	43.992
SADOT GROUP INC	3,30	16,20%	16:00	2,97	3,34	148.942
SAFE & GREEN HOLDINGS CORP	3,24	6,77%	15:59	2,91	3,30	2.234.325
SAFE AND GREEN DEVELOPMENT CORPORATION	1,16	4,50%	16:00	1,10	1,22	388.349
SAFE BULKERS INC	5,41	2,56%	15:59	5,29	5,42	1.568.871
SAFE BULKERS INC	25,7800	-0,62%	03/12/2025	25,5043	26,0000	21.655
SAFE BULKERS INC	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7800	-0,62%	03/12/2025	25,5043	26,0000	21.655
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,06	3,05%	15:59	4,68	5,09	148.465
SAFEGUARD SCIENTIFICS INC	0,7401	-1,32%	03/12/2025	0,7401	0,7401	209
SAFEHOLD INC	13,69	1,67%	15:59	13,41	13,75	1.877.947
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0200	0,71%	03/12/2025	16,9100	17,0700	238.195
SAFETY INSURANCE GRP INC	76,12	0,21%	16:00	75,48	77,37	1.419.206
SAGA COMMUNUNICATIONS	11,98	0,93%	16:00	11,80	11,99	28.180
SAGIMET BIOSCIENCES INC	6,46	6,16%	16:00	6,08	6,47	2.016.434
SAGMF	0,3423	-17,62%	03/12/2025	0,3200	0,4347	150.832
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,39	1,70%	16:00	2,35	2,50	25.359
SAIA INC	326,24	3,73%	15:59	313,49	330,65	113.696.632
SAIHEAT LIMITED	7,34	4,86%	16:00	7,03	7,34	2.819
SAIHEAT LIMITED	0,1025		26/11/2025	0,1025	0,1025	51
SAILFISH ROYALTY CORP	2,3800	3,93%	03/12/2025	2,1700	2,3800	3.570
SAILPOINT INC	19,42	1,46%	16:00	18,76	19,75	18.475.530
SAINT JEAN CARBON INC	0,0285	-0,35%	03/12/2025	0,0284	0,0293	809
SAKER AVIATION SERVICES INC	6,8000		02/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8595	0,48%	16:00	0,8113	0,8712	115.936
SALAZAR RESOURCES LIMITED	0,1270	-2,31%	03/12/2025	0,1173	0,1270	5.525
SALEM MEDIA GROUP INC	0,5009	-3,67%	03/12/2025	0,4950	0,5300	34.418
SALESFORCE INC	238,82	1,75%	16:00	233,16	239,26	943.216.233

1 2 3 4 5 »