Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 490,28 0,27% Ora16:00 486,44 492,40 178.950.475
S&T BANCORP INC 37,56 1,57% Ora16:00 36,97 37,69 2.163.659
S&W SEED COMPANY 0,9500 227,59% Data18/11/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,91 11,71% Ora16:00 3,43 3,97 768.377
SAB BIOTHERAPEUTICS INC 0,0243 -19,00% Data18/11/2025 0,0242 0,0299 1.217
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,09 -0,51% Ora15:59 7,09 7,14 776.588
SABINE ROYALTY TR UBI 78,18 1,60% Ora15:59 75,29 78,92 1.215.055
SABIO HOLDINGS INC. 0,3400 Data17/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 4,57 4,46% Ora15:59 4,24 4,78 15.020.310
SABLE RESOURCES LTD 0,0253 -2,69% Data18/11/2025 0,0253 0,0253 936
SABRA HEALTHCARE REIT INC 18,81 1,18% Ora16:00 18,34 18,88 23.432.261
SABRE CORP 1,69 Ora15:59 1,66 1,72 4.887.557
SACH-P-A 18,3000 2,58% Data17/11/2025 17,9500 18,4900 123.891
SACHEM CAPITAL CORP 1,02 -1,92% Ora15:59 1,01 1,05 132.563
SACHEM CAPITAL CORP 140,5000 -0,35% Data18/11/2025 140,5000 141,5000 5.943.150
SACHEM CAPITAL CORP. 23,8600 Data18/11/2025 23,8600 23,8600 0
SACHEM CAPITAL CORP. 18,4999 1,09% Data18/11/2025 18,4999 18,5000 16.298
SACHEM CAPITAL CORP. 6.00% NOTE 23,0500 0,13% Data18/11/2025 22,9884 23,0500 45.478
SACHEM CAPITAL CORP. 7.125% NOTE 23,0700 Data18/11/2025 23,0200 23,1000 46.348
SACHEM CAPITAL CORP. 8.00% NOTE 23,2000 Data18/11/2025 23,2000 23,3400 650
SADOT GROUP INC 3,58 -20,09% Ora16:00 3,00 3,70 295.068
SAFE & GREEN HOLDINGS CORP 3,41 5,90% Ora15:59 2,91 3,88 28.235.742
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9301 -1,84% Ora15:57 0,9000 0,9800 91.351
SAFE BULKERS INC 4,80 0,17% Ora15:59 4,77 4,83 453.880
SAFE BULKERS INC 25,7500 Data17/11/2025 25,7500 25,7500 0
SAFE BULKERS INC 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 Data11/11/2025 25,7500 25,8700 9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7200 -0,25% Data17/11/2025 25,7200 25,7300 23.560
SAFE PRO GROUP INC. 4,89 3,38% Ora16:00 4,65 5,13 742.407
SAFEGUARD SCIENTIFICS INC 0,4600 -34,01% Data18/11/2025 0,4600 0,4600 37.202
SAFEHOLD INC 13,20 -0,23% Ora15:59 13,12 13,38 1.540.297
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0315 -0,17% Data18/11/2025 17,0000 17,1000 107.690
SAFETY INSURANCE GRP INC 76,17 0,06% Ora16:00 76,17 76,97 884.457
SAGA COMMUNUNICATIONS 11,94 -0,33% Ora16:00 11,94 11,96 0
SAGIMET BIOSCIENCES INC 7,82 0,13% Ora16:00 7,22 8,09 1.315.423
SAGMF 0,3369 -3,63% Data17/11/2025 0,3200 0,3790 70.844
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,93 2,66% Ora16:00 1,88 1,97 26.515
SAIA INC 261,48 -0,32% Ora16:00 258,00 267,55 41.615.281
SAIHEAT LIMITED 7,17 0,83% Ora13:02 6,80 7,17 10.983
SAIHEAT LIMITED 0,1050 -6,67% Data18/11/2025 0,1026 0,1075 421
SAILFISH ROYALTY CORP 2,3700 3,04% Data17/11/2025 2,3700 2,3700 2.370
SAILPOINT INC 18,73 1,30% Ora16:00 18,41 19,08 14.543.507
SAINT JEAN CARBON INC 0,0214 2,88% Data18/11/2025 0,0214 0,0214 278
SAKER AVIATION SERVICES INC 6,8000 Data17/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8573 -6,72% Ora15:59 0,8300 0,9300 593.081
SALAZAR RESOURCES LIMITED 0,1100 Data17/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5499 -3,88% Data17/11/2025 0,5100 0,5500 40.593
SALESFORCE INC 232,48 -1,92% Ora16:05 230,27 237,79 712.973.296
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/11/2025 8,9500 8,9500 0