Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,32	-0,43%	09:40	424,32	427,98	1.957.106
S&T BANCORP INC	40,14	1,39%	19/03/2026	39,11	40,48	9.826.392
S&W SEED COMPANY	0,9500		19/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,78		09:35	3,74	3,82	2.642

SAB BIOTHERAPEUTICS INC	0,0276	-8,00%	19/03/2026	0,0276	0,0276	28
SABINE ROYALTY TR UBI	74,97	1,35%	19/03/2026	74,00	76,54	6.091.238
SABIO HOLDINGS INC.	0,1842		19/03/2026	0,1842	0,1842	0
SABLE OFFSHORE CORP.	17,01	-0,76%	09:40	16,87	17,13	402.328
SABLE RESOURCES LTD	0,0417	-13,12%	19/03/2026	0,0417	0,0452	1.126
SABRA HEALTHCARE REIT INC	20,06	-0,89%	09:40	20,05	20,27	110.132
SABRE CORP	1,40	-0,71%	09:40	1,35	1,40	84.350
SACH-P-A	17,0000	2,41%	18/03/2026	16,6200	17,2499	55.845
SACHEM CAPITAL CORP	0,9580	1,90%	09:35	0,9580	0,9580	215
SACHEM CAPITAL CORP	139,0000		19/03/2026	138,5000	139,0000	7.492.100
SACHEM CAPITAL CORP.	24,4000	-0,10%	19/03/2026	24,3500	24,4000	51.216
SACHEM CAPITAL CORP.	17,0000	2,41%	18/03/2026	16,6200	17,2499	55.845
SACHEM CAPITAL CORP. 6.00% NOTE	23,5000	0,47%	19/03/2026	23,3200	23,5000	125.772
SACHEM CAPITAL CORP. 7.125% NOTE	23,3550	0,02%	19/03/2026	23,3100	23,4000	43.067
SACHEM CAPITAL CORP. 8.00% NOTE	23,4800	0,13%	19/03/2026	23,4800	23,4800	19.113

SADOT GROUP INC	1,69	-8,63%	09:38	1,69	1,81	272
SAFE & GREEN HOLDINGS CORP	1,1900	-5,56%	19/03/2026	1,1600	1,2900	650.406
SAFE BULKERS INC	6,24	-0,64%	09:39	6,24	6,30	8.841
SAFE BULKERS INC	26,4288	1,25%	19/03/2026	26,2899	26,4300	23.892
SAFE BULKERS INC	26,6900	0,53%	19/03/2026	26,6500	27,2900	47.615
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4288	1,25%	19/03/2026	26,2899	26,4300	23.892
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6900	0,53%	19/03/2026	26,6500	27,2900	47.615
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,86	-1,02%	09:39	4,79	4,88	11.136
SAFE SUPPLY STREAMING CO LTD.	0,0285		19/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		19/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,5000	-0,66%	19/03/2026	1,5000	1,5100	51.504
SAFEHOLD INC	14,30	-0,98%	09:40	14,30	14,53	13.075
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9538	0,15%	19/03/2026	15,8500	16,4951	415.198
SAFETY INSURANCE GRP INC	72,40	0,46%	19/03/2026	71,19	72,77	6.110.705
SAGA COMMUNUNICATIONS	11,20	0,08%	09:33	11,19	11,20	3.080
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	4,88	1,03%	09:39	4,83	4,88	3.878
SAGMF	0,3284	-8,45%	19/03/2026	0,3228	0,3625	45.383
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,52	4,64%	09:38	2,34	2,57	1.657
SAIA INC	319,39	-0,56%	09:40	318,63	323,97	338.315
SAIHEAT LIMITED	8,1000	3,58%	19/03/2026	7,2700	8,1000	13.033
SAIHEAT LIMITED	0,0300	8,70%	19/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,5400	-2,31%	19/03/2026	2,1200	2,6500	117.805
SAILPOINT INC	12,06	-2,27%	09:40	11,90	12,32	396.368
SAINT JEAN CARBON INC	0,0135		19/03/2026	0,0135	0,0135	0
SAKER AVIATION SERVICES INC	7,0000		18/03/2026	7,0000	7,0000	0
SALAZAR RESOURCES LIMITED	0,1320	1,54%	19/03/2026	0,1257	0,1350	3.214

1 2 3 4 5 »