Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data08/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 491,04 -0,22% Ora13:39 491,00 495,45 102.056.092
S&T BANCORP INC 40,88 1,15% Ora13:34 40,05 41,11 730.470
S&W SEED COMPANY 0,0625 4,17% Data08/12/2025 0,0625 0,1087 142
SAB BIOTHERAPEUTICS INC 3,72 4,79% Ora13:38 3,52 3,86 549.808
SAB BIOTHERAPEUTICS INC 0,0253 8,58% Data08/12/2025 0,0220 0,0253 76
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,13 -1,61% Ora13:28 7,11 7,19 906.953
SABINE ROYALTY TR UBI 71,98 2,24% Ora13:31 70,29 71,98 915.990
SABIO HOLDINGS INC. 0,1500 Data08/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,90 5,08% Ora13:39 5,52 6,10 8.404.224
SABLE RESOURCES LTD 0,0282 11,90% Data08/12/2025 0,0282 0,0306 1.410
SABRA HEALTHCARE REIT INC 19,32 0,42% Ora13:39 19,13 19,42 19.652.723
SABRE CORP 1,48 -1,67% Ora13:39 1,46 1,51 3.119.734
SACH-P-A 18,6434 0,50% Data08/12/2025 18,5500 18,7500 63.891
SACHEM CAPITAL CORP 1,13 0,89% Ora13:37 1,11 1,16 147.013
SACHEM CAPITAL CORP 142,5000 0,71% Data04/12/2025 141,5000 142,5000 10.844.250
SACHEM CAPITAL CORP. 24,3500 0,21% Data08/12/2025 24,3400 24,3500 29.634
SACHEM CAPITAL CORP. 18,6434 0,50% Data08/12/2025 18,5500 18,7500 63.891
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -0,09% Data08/12/2025 22,9300 23,2800 60.320
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 Data08/12/2025 23,3500 23,3500 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,5000 0,58% Data08/12/2025 23,4350 23,5000 28.647
SADOT GROUP INC 2,98 -7,74% Ora13:11 2,92 3,26 68.397
SAFE & GREEN HOLDINGS CORP 3,85 2,12% Ora13:36 3,52 3,96 3.035.426
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2975 -58,10% Ora13:39 0,2664 0,4471 2.078.708
SAFE BULKERS INC 5,22 -0,86% Ora13:39 5,19 5,26 392.525
SAFE BULKERS INC 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC 25,7601 0,04% Data08/12/2025 25,7601 25,7601 8.475
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7601 0,04% Data08/12/2025 25,7601 25,7601 8.475
SAFE PRO GROUP INC. 4,75 1,06% Ora13:37 4,63 4,92 229.421
SAFEGUARD SCIENTIFICS INC 0,7300 1,39% Data08/12/2025 0,7300 0,7300 183
SAFEHOLD INC 13,55 0,44% Ora13:39 13,52 13,80 671.815
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,41% Data08/12/2025 16,8900 17,1150 211.172
SAFETY INSURANCE GRP INC 75,66 1,71% Ora13:36 74,54 75,74 474.128
SAGA COMMUNUNICATIONS 11,70 1,30% Ora10:44 11,69 11,70 4.092
SAGIMET BIOSCIENCES INC 6,33 2,26% Ora13:39 6,19 6,40 1.154.166
SAGMF 0,2737 -2,25% Data08/12/2025 0,2667 0,2820 51.961
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,08 -5,02% Ora13:33 2,06 2,18 27.831
SAIA INC 329,22 -0,71% Ora13:36 326,89 334,58 23.545.149
SAIHEAT LIMITED 8,36 -19,83% Ora12:42 7,80 9,82 191.459
SAIHEAT LIMITED 0,0992 25,25% Data08/12/2025 0 0 50
SAILFISH ROYALTY CORP 2,4000 -0,21% Data08/12/2025 2,4000 2,4000 960
SAILPOINT INC 19,63 -3,13% Ora13:39 18,46 19,76 27.351.531
SAINT JEAN CARBON INC 0,0281 -1,40% Data08/12/2025 0,0281 0,0281 984
SAKER AVIATION SERVICES INC 6,8000 Data08/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8414 1,37% Ora13:34 0,8200 0,8500 44.847
SALAZAR RESOURCES LIMITED 0,1270 Data08/12/2025 0,1270 0,1270 1.588
SALEM MEDIA GROUP INC 0,5000 -4,76% Data08/12/2025 0,4900 0,5180 3.412
SALESFORCE INC 259,95 0,16% Ora13:39 259,00 262,25 372.973.100