Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 406,12 -1,53% Ora15:59 403,39 410,25 141.473.803
S&T BANCORP INC 41,24 0,17% Data26/03/2026 40,81 41,43 6.119.934
S&W SEED COMPANY 0,9500 Data26/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,86 0,65% Ora15:59 3,79 3,91 574.103
SAB BIOTHERAPEUTICS INC 0,0358 Data26/03/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,59 0,46% Ora15:59 6,56 6,61 1.199.477
SABINE ROYALTY TR UBI 76,18 1,79% Ora15:59 75,15 77,08 1.109.478
SABIO HOLDINGS INC. 0,1802 Data26/03/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 18,46 3,01% Ora15:59 17,41 18,49 12.310.026
SABLE RESOURCES LTD 0,0440 Data26/03/2026 0,0440 0,0440 0
SABRA HEALTHCARE REIT INC 19,61 -0,13% Ora15:59 19,58 19,81 6.763.399
SABRE CORP 1,52 -0,65% Ora15:59 1,50 1,59 1.835.464
SACH-P-A 17,0250 0,68% Data26/03/2026 16,5025 17,2443 65.172
SACHEM CAPITAL CORP 0,9817 2,72% Ora15:59 0,9558 0,9900 83.750
SACHEM CAPITAL CORP 139,5000 Data26/03/2026 139,0000 139,5000 4.408.200
SACHEM CAPITAL CORP. 24,4000 -0,25% Data26/03/2026 24,3950 24,4100 155.355
SACHEM CAPITAL CORP. 17,0250 0,68% Data26/03/2026 16,5025 17,2443 65.172
SACHEM CAPITAL CORP. 6.00% NOTE 23,6100 0,17% Data26/03/2026 23,5350 23,6500 80.793
SACHEM CAPITAL CORP. 7.125% NOTE 23,6700 -0,08% Data26/03/2026 23,6300 23,6900 23.149
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 -0,51% Data26/03/2026 23,4900 23,7600 27.742
SADOT GROUP INC 1,66 1,22% Ora14:54 1,66 1,75 6.561
SAFE & GREEN HOLDINGS CORP 1,0000 -7,41% Data25/03/2026 1,0000 1,1300 290.438
SAFE BULKERS INC 6,09 -2,01% Ora15:59 6,05 6,21 527.703
SAFE BULKERS INC 26,2500 0,08% Data26/03/2026 26,2500 26,9900 102.926
SAFE BULKERS INC 26,6500 0,53% Data26/03/2026 26,5900 26,7054 63.534
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 0,08% Data26/03/2026 26,2500 26,9900 102.926
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,6500 0,53% Data26/03/2026 26,5900 26,7054 63.534
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,76 -7,05% Ora15:59 3,68 4,04 279.329
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data26/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data26/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5000 -1,96% Data26/03/2026 1,5000 1,5100 249
SAFEHOLD INC 13,45 -3,62% Ora15:59 13,39 13,84 1.049.549
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,7900 -1,00% Data26/03/2026 15,7900 15,9300 503.954
SAFETY INSURANCE GRP INC 72,67 -0,86% Ora15:58 72,43 73,25 1.181.756
SAGA COMMUNUNICATIONS 11,97 -0,26% Ora15:52 11,89 12,00 36.617
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,91 -3,91% Ora15:59 4,85 5,24 772.986
SAGMF 0,3765 -3,44% Data26/03/2026 0,3711 0,4400 103.747
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,27 0,67% Ora15:41 2,16 2,48 117.208
SAIA INC 334,26 -0,75% Ora15:59 327,04 335,18 56.914.386
SAIHEAT LIMITED 8,3400 1,09% Data26/03/2026 8,2500 8,3500 105.710
SAIHEAT LIMITED 0,0300 Data26/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,4500 -3,16% Data26/03/2026 2,4500 2,5500 5.023
SAILPOINT INC 11,79 -3,99% Ora15:59 11,52 12,04 9.046.326
SAINT JEAN CARBON INC 0,0137 5,38% Data26/03/2026 0,0120 0,0147 158
SAKER AVIATION SERVICES INC 7,1000 Data26/03/2026 7,1000 7,1000 0