Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	428,91	1,06%	15:59	425,11	433,60	134.600.275
S&T BANCORP INC	40,95	2,58%	23/03/2026	40,34	41,79	15.681.434
S&W SEED COMPANY	0,9500		23/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,94	5,07%	15:59	3,79	3,95	575.969

SAB BIOTHERAPEUTICS INC	0,0277	-22,63%	23/03/2026	0,0276	0,0277	69
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	1,23%	15:59	6,49	6,58	565.330
SABINE ROYALTY TR UBI	73,49	-2,12%	15:59	72,50	74,38	1.630.727
SABIO HOLDINGS INC.	0,1842		23/03/2026	0,1842	0,1842	0
SABLE OFFSHORE CORP.	15,81	-2,89%	15:59	14,98	16,07	16.272.560
SABLE RESOURCES LTD	0,0400		23/03/2026	0,0400	0,0400	0
SABRA HEALTHCARE REIT INC	19,68	0,46%	15:59	19,67	20,03	6.176.410
SABRE CORP	1,51	14,02%	15:59	1,34	1,54	3.742.326
SACH-P-A	16,9000	0,15%	23/03/2026	16,5000	17,0200	40.814
SACHEM CAPITAL CORP	0,9604	-3,35%	15:57	0,9369	0,9930	57.514
SACHEM CAPITAL CORP	139,0000	-1,77%	23/03/2026	139,0000	140,0000	5.365.400
SACHEM CAPITAL CORP.	24,4200	0,08%	23/03/2026	24,3850	24,4200	90.965
SACHEM CAPITAL CORP.	16,9000	0,15%	23/03/2026	16,5000	17,0200	40.814
SACHEM CAPITAL CORP. 6.00% NOTE	23,7150	0,91%	23/03/2026	23,4000	23,7150	185.617
SACHEM CAPITAL CORP. 7.125% NOTE	23,4441	0,16%	23/03/2026	23,3900	23,5000	131.967

SACHEM CAPITAL CORP. 8.00% NOTE	23,4500	-1,08%	23/03/2026	23,4200	24,0000	48.964
SADOT GROUP INC	1,78	0,03%	15:56	1,72	1,90	5.819
SAFE & GREEN HOLDINGS CORP	1,0800	2,86%	23/03/2026	0,9949	1,1207	423.477
SAFE BULKERS INC	6,28	3,72%	15:59	6,00	6,31	647.208
SAFE BULKERS INC	26,4000	0,08%	23/03/2026	26,4000	26,4000	4.382
SAFE BULKERS INC	26,5800	-0,23%	23/03/2026	26,5500	26,6546	143.771
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4000	0,08%	23/03/2026	26,4000	26,4000	4.382
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5800	-0,23%	23/03/2026	26,5500	26,6546	143.771
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,54	5,83%	15:58	4,20	4,64	361.589
SAFE SUPPLY STREAMING CO LTD.	0,0285		23/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		23/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,5000		23/03/2026	1,5000	1,5100	82.053
SAFEHOLD INC	14,21	2,97%	15:59	13,94	14,45	1.353.834
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8200	-0,44%	23/03/2026	15,8100	16,1400	162.519
SAFETY INSURANCE GRP INC	73,14	2,35%	15:59	72,49	73,68	1.288.091
SAGA COMMUNUNICATIONS	11,92	-0,58%	15:54	11,42	11,99	65.532
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	4,87	1,04%	15:59	4,73	4,94	438.835
SAGMF	0,3300	2,87%	23/03/2026	0,3100	0,3322	47.736
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,21	-7,53%	15:57	2,16	2,43	19.627
SAIA INC	329,30	3,35%	15:59	329,28	345,84	28.146.498
SAIHEAT LIMITED	8,25	5,63%	15:59	7,62	8,30	18.004
SAIHEAT LIMITED	0,0300		23/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,4500	-2,00%	23/03/2026	2,4500	2,5600	8.499
SAILPOINT INC	12,54	2,33%	15:59	12,28	12,90	8.132.122
SAINT JEAN CARBON INC	0,0140	3,70%	23/03/2026	0,0140	0,0144	2.044
SAKER AVIATION SERVICES INC	7,0000		23/03/2026	7,0000	7,0000	0

1 2 3 4 5 »