Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		19/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	512,64	1,17%	15:59	506,20	512,69	187.849.600
S&T BANCORP INC	41,49	-1,64%	15:59	41,23	42,48	4.271.436
S&W SEED COMPANY	0,0824	17,55%	19/12/2025	0,0800	0,1000	880

SAB BIOTHERAPEUTICS INC	3,97	0,38%	15:59	3,84	4,05	1.157.562
SAB BIOTHERAPEUTICS INC	0,0247		18/12/2025	0,0217	0,0247	15
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,96	-1,07%	15:57	6,95	7,03	1.398.821
SABINE ROYALTY TR UBI	67,70	0,64%	15:59	66,95	67,97	889.948
SABIO HOLDINGS INC.	0,1800	20,00%	19/12/2025	0,1800	0,1800	180
SABLE OFFSHORE CORP.	7,77	-5,82%	16:00	7,43	8,84	42.060.768
SABLE RESOURCES LTD	0,0310	-0,64%	19/12/2025	0,0310	0,0310	0
SABRA HEALTHCARE REIT INC	18,70	-0,74%	15:59	18,67	18,88	27.435.025
SABRE CORP	1,49	-2,30%	15:59	1,48	1,56	2.728.212
SACH-P-A	17,7500	1,43%	19/12/2025	17,6900	17,7500	58.841
SACHEM CAPITAL CORP	1,04	2,97%	15:58	1,02	1,04	52.732
SACHEM CAPITAL CORP	141,5000		18/12/2025	141,0000	142,0000	8.730.550
SACHEM CAPITAL CORP.	24,2400	1,00%	19/12/2025	24,2400	24,2500	55.752
SACHEM CAPITAL CORP.	17,7500	1,43%	19/12/2025	17,6900	17,7500	58.841
SACHEM CAPITAL CORP. 6.00% NOTE	23,0800	0,52%	19/12/2025	22,9400	23,3000	99.244

SACHEM CAPITAL CORP. 7.125% NOTE	23,1500	0,96%	19/12/2025	22,8800	23,1500	34.725
SACHEM CAPITAL CORP. 8.00% NOTE	23,2100	1,40%	19/12/2025	22,8900	23,3000	83.556
SADOT GROUP INC	1,94	-3,96%	16:00	1,90	2,00	44.795
SAFE & GREEN HOLDINGS CORP	2,39	-0,83%	15:59	2,36	2,74	5.230.748
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2635	4,65%	19/12/2025	0,2213	0,2944	20.045.147
SAFE BULKERS INC	4,79	-0,77%	15:59	4,78	4,87	652.490
SAFE BULKERS INC	25,4600		19/12/2025	25,4600	25,4600	0
SAFE BULKERS INC	25,4800	0,47%	19/12/2025	25,3500	25,5000	51.979
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4800	0,47%	19/12/2025	25,3500	25,5000	51.979
SAFE PRO GROUP INC.	4,15	22,06%	16:00	3,51	4,22	1.554.482
SAFE SUPPLY STREAMING CO LTD.	0,0337		19/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFICS INC	0,7300	0,69%	19/12/2025	0,7300	0,7300	1.168
SAFEHOLD INC	13,68	0,44%	15:59	13,49	13,77	1.926.374
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6200	-1,60%	19/12/2025	16,6200	16,9052	298.661
SAFETY INSURANCE GRP INC	78,32	-2,00%	15:59	78,19	80,30	2.175.070
SAGA COMMUNUNICATIONS	11,35		16:00	11,35	11,45	51.959
SAGIMET BIOSCIENCES INC	6,27	5,12%	16:00	5,80	6,29	2.219.770
SAGMF	0,3350	3,72%	19/12/2025	0,3230	0,3360	42.663
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,08	5,58%	15:59	1,98	2,14	30.449
SAIA INC	320,29	-2,66%	16:00	316,14	329,09	87.469.936
SAIHEAT LIMITED	9,61	6,60%	16:00	9,03	9,66	31.108
SAIHEAT LIMITED	0,0576	-17,71%	17/12/2025	0,0576	0,0700	121
SAILFISH ROYALTY CORP	2,4540		19/12/2025	2,4540	2,4540	0
SAILPOINT INC	20,99	0,05%	16:00	20,72	21,39	19.769.683
SAINT JEAN CARBON INC	0,0235	-6,00%	19/12/2025	0,0235	0,0247	470
SAKER AVIATION SERVICES INC	6,6000		19/12/2025	6,6000	6,6000	3.300
SALARIUS PHARMACEUTICALS INC	0,6851	2,09%	16:00	0,6551	0,7169	93.836
SALAZAR RESOURCES LIMITED	0,1500	13,81%	19/12/2025	0,1300	0,1500	11.910
SALEM MEDIA GROUP INC	0,4850	1,04%	19/12/2025	0,4800	0,4960	6.441

1 2 3 4 5 »