Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	507,6100	0,38%	08/05/2025	507,2300	514,7800	441.744.049
S&T BANCORP INC	37,8800	2,07%	08/05/2025	37,3100	38,3170	4.792.653
S&W SEED COMPANY	5,5700	8,55%	08/05/2025	5,2350	5,7700	66.706
SAB BIOTHERAPEUTICS INC	1,7200	1,77%	08/05/2025	1,7200	1,8499	11.421
SAB BIOTHERAPEUTICS INC	0,0217	-14,23%	08/05/2025	0,0217	0,0329	34
SABINE ROYALTY TR UBI	64,4100	2,66%	08/05/2025	63,2036	64,9936	1.460.239
SABIO HOLDINGS INC.	0,5129		08/05/2025	0,5129	0,5129	0
SABLE OFFSHORE CORP	20,9700	3,25%	08/05/2025	20,4000	21,4200	41.839.952
SABLE RESOURCES LTD	0,0249	-0,40%	08/05/2025	0,0249	0,0249	25

SABRA HEALTHCARE REIT INC	17,8800	-1,05%	08/05/2025	17,8150	18,2500	44.739.962
SABRE CORP	2,5300	3,27%	08/05/2025	2,4800	2,6200	14.771.033
SACH-P-A	15,4700	-2,09%	07/05/2025	15,3600	15,7500	109.992
SACHEM CAPITAL CORP	0,9590	-1,13%	08/05/2025	0,9590	1,0099	208.901
SACHEM CAPITAL CORP	24,9100	-0,21%	08/05/2025	24,8780	24,9100	29.269
SACHEM CAPITAL CORP	21,2700	0,14%	08/05/2025	20,7999	21,2700	158.993
SACHEM CAPITAL CORP	19,7050	-1,90%	08/05/2025	19,6600	19,8600	30.562
SACHEM CAPITAL CORP.	15,5500	0,52%	08/05/2025	15,4500	15,6546	53.337
SACHEM CAPITAL CORP. 6.00% NOTE	19,8800	0,91%	08/05/2025	19,5807	19,8800	37.673
SACHEM CAPITAL CORP. 7.125% NOTE	19,5450	1,22%	08/05/2025	19,2700	19,5450	12.978
SACKS PARENTE GOLF INC	1,6800	5,00%	07/05/2025	1,5100	1,7700	532.839
SADOT GROUP INC	1,3059	-0,71%	08/05/2025	1,2603	1,3398	24.770
SAFE & GREEN HOLDINGS CORP	0,5631	40,77%	08/05/2025	0,3957	0,5950	1.058.177
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9300	11,95%	08/05/2025	0,8351	0,9300	36.437
SAFE BULKERS INC	3,4200	0,88%	08/05/2025	3,3300	3,4300	910.011
SAFE BULKERS INC	25,4000	0,67%	08/05/2025	25,3000	25,5200	50.851
SAFE BULKERS INC	25,4100	-0,12%	08/05/2025	25,4000	25,4100	14.865
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,1242		02/05/2025	25,0700	25,1242	28.340
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,2450		02/05/2025	25,2450	25,4165	11.815
SAFE PRO GROUP INC	3,0400	1,33%	08/05/2025	2,9500	3,1000	76.058
SAFEGUARD SCIENTIFIC INC	0,9400	-1,04%	08/05/2025	0,8430	0,9400	709
SAFEHOLD INC	15,3800	-3,63%	08/05/2025	15,2200	15,9100	7.379.001
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2200	-0,05%	08/05/2025	16,2200	16,3900	144.974
SAFETY INSURANCE GRP INC	78,0500	1,35%	08/05/2025	76,0000	79,2050	3.736.722
SAFETY SHOT INC	0,4986	0,99%	08/05/2025	0,4800	0,5098	404.215
SAFETY SHOT INC	0,1350		07/05/2025	0,1350	0,1350	54
SAG HOLDINGS LIMITED	1,2700	-2,31%	07/05/2025	1,2700	1,3500	188.600
SAGA COMMUNUNICATIONS	11,7500	2,00%	08/05/2025	11,3365	11,9650	72.251
SAGE THERAPEUTICS INC	6,7100	-1,61%	08/05/2025	6,7000	6,9950	5.487.082
SAGIMET BIOSCIENCES INC	3,2000	-4,19%	08/05/2025	3,1900	3,4500	1.026.666
SAGTEC GLOBAL LIMITED	3,9400	-26,49%	16:00	3,5000	5,5400	457.764
SAIA INC	265,7900	2,24%	08/05/2025	259,6000	271,1600	145.047.185
SAIHEAT LIMITED	7,5600	4,53%	08/05/2025	7,2900	7,6600	28.410
SAIHEAT LIMITED	0,1013	-7,06%	08/05/2025	0,0779	0,1014	212
SAILFISH ROYALTY CORP	1,4200	-4,70%	07/05/2025	1,4200	1,4200	142
SAILPOINT INC	18,7900	2,23%	08/05/2025	18,4701	19,3100	25.836.513
SAINT JEAN CARBON INC	0,0105		07/05/2025	0,0105	0,0105	210
SAKER AVIATION SERVICES INC	7,9900		08/05/2025	7,9900	7,9900	799
SALARIUS PHARMACEUTICALS INC	0,7800	9,20%	08/05/2025	0,6950	0,7800	75.854
SALAZAR RESOURCES LIMITED	0,1100		08/05/2025	0,1100	0,1117	946

1 2 3 4 5 »