Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 497,17 0,67% Ora14:02 493,55 498,66 109.391.292
S&T BANCORP INC 39,28 1,62% Ora14:00 38,30 39,36 755.288
S&W SEED COMPANY 0,2803 -14,04% Data10/11/2025 0,2575 0,4000 1.855
SAB BIOTHERAPEUTICS INC 3,25 1,56% Ora13:02 3,07 3,33 89.552
SAB BIOTHERAPEUTICS INC 0,0359 -7,95% Data10/11/2025 0,0289 0,0359 47
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,24 0,13% Ora13:58 7,20 7,24 457.470
SABINE ROYALTY TR UBI 77,75 0,97% Ora13:21 77,22 78,24 805.410
SABIO HOLDINGS INC. 0,3400 Data10/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 7,35 22,42% Ora14:02 5,95 7,42 41.781.856
SABLE RESOURCES LTD 0,0270 1,89% Data10/11/2025 0,0270 0,0270 0
SABRA HEALTHCARE REIT INC 19,13 0,24% Ora14:01 18,92 19,24 6.758.933
SABRE CORP 1,85 -1,78% Ora14:01 1,84 1,91 1.500.907
SACH-P-A 18,1872 3,93% Data10/11/2025 17,5000 18,2181 38.830
SACHEM CAPITAL CORP 1,07 0,21% Ora13:45 1,07 1,09 40.764
SACHEM CAPITAL CORP 143,5000 0,70% Data10/11/2025 142,0000 144,5000 15.110.550
SACHEM CAPITAL CORP. 23,9500 0,08% Data10/11/2025 23,8700 23,9500 155.364
SACHEM CAPITAL CORP. 18,1872 3,93% Data10/11/2025 17,5000 18,2181 38.830
SACHEM CAPITAL CORP. 6.00% NOTE 22,9300 0,26% Data10/11/2025 22,8500 22,9300 121.529
SACHEM CAPITAL CORP. 7.125% NOTE 22,9200 -0,09% Data10/11/2025 22,9200 22,9500 47.055
SADOT GROUP INC 4,86 -3,18% Ora13:39 4,86 5,08 19.231
SAFE & GREEN HOLDINGS CORP 1,94 Ora13:54 1,88 1,97 116.858
SAFE AND GREEN DEVELOPMENT CORPORATION 1,04 3,50% Ora13:58 0,94 1,06 84.585
SAFE BULKERS INC 4,94 -0,90% Ora14:01 4,84 5,00 483.822
SAFE BULKERS INC 25,7000 -0,93% Data10/11/2025 25,7000 25,7300 14.598
SAFE BULKERS INC 25,9105 0,16% Data10/11/2025 25,9105 25,9105 9.095
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 -0,93% Data10/11/2025 25,7000 25,7300 14.598
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9105 0,16% Data10/11/2025 25,9105 25,9105 9.095
SAFE PRO GROUP INC. 5,01 -4,21% Ora14:01 4,91 5,15 343.537
SAFEGUARD SCIENTIFICS INC 0,8800 -0,01% Data10/11/2025 0,8800 0,9000 18.480
SAFEHOLD INC 13,70 2,85% Ora14:01 13,28 13,73 560.009
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,47% Data10/11/2025 16,9500 17,4400 381.472
SAFETY INSURANCE GRP INC 77,15 0,04% Ora13:49 76,45 77,75 843.713
SAGA COMMUNUNICATIONS 11,85 -0,88% Ora12:37 11,85 11,86 2.987
SAGIMET BIOSCIENCES INC 8,45 1,44% Ora13:57 8,16 8,69 990.411
SAGMF 0,3404 -3,57% Data10/11/2025 0,3404 0,3800 58.013
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,05 -4,21% Ora13:52 1,96 2,14 79.991
SAIA INC 279,16 0,56% Ora14:01 272,84 280,13 20.297.021
SAIHEAT LIMITED 6,61 -9,95% Ora10:22 6,61 6,61 0
SAIHEAT LIMITED 0,1179 -1,75% Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 2,2800 11,76% Data10/11/2025 2,1900 2,3100 32.148
SAILPOINT INC 20,19 -0,64% Ora14:02 19,82 20,23 6.067.847
SAINT JEAN CARBON INC 0,0235 0,43% Data10/11/2025 0,0180 0,0236 165
SAKER AVIATION SERVICES INC 6,8000 Data10/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 1,02 -49,00% Ora14:02 0,91 1,19 2.568.795
SALAZAR RESOURCES LIMITED 0,1100 10,00% Data10/11/2025 0,1100 0,1100 770
SALEM MEDIA GROUP INC 0,7253 -0,64% Data10/11/2025 0,7100 0,7500 85.603
SALESFORCE INC 244,41 1,12% Ora14:02 241,16 245,58 314.031.358
SALIENT MIDSTREAM & MLP FUND 8,9500 Data10/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,45 2,37% Ora14:02 14,14 14,66 6.476.232