Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data17/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 510,08 -0,10% Ora12:44 507,45 515,87 124.607.190
S&T BANCORP INC 42,23 -0,33% Ora12:36 42,21 42,69 637.304
S&W SEED COMPANY 0,1149 88,05% Data17/12/2025 0,0614 0,1149 2.871
SAB BIOTHERAPEUTICS INC 3,99 0,76% Ora12:43 3,93 4,02 211.299
SAB BIOTHERAPEUTICS INC 0,0247 Data17/12/2025 0,0217 0,0247 15
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,03 0,29% Ora12:41 7,00 7,07 2.485.643
SABINE ROYALTY TR UBI 68,00 0,18% Ora11:54 67,21 68,16 428.517
SABIO HOLDINGS INC. 0,1500 Data17/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 8,82 66,95% Ora12:44 7,87 9,45 166.678.111
SABLE RESOURCES LTD 0,0290 -12,12% Data17/12/2025 0,0290 0,0377 1.769
SABRA HEALTHCARE REIT INC 18,93 0,42% Ora12:44 18,81 19,03 5.665.118
SABRE CORP 1,50 -2,29% Ora12:44 1,48 1,56 2.001.692
SACH-P-A 18,0000 Data17/12/2025 18,0000 18,3417 47.106
SACHEM CAPITAL CORP 1,01 Ora12:42 1,00 1,03 176.579
SACHEM CAPITAL CORP 141,5000 Data17/12/2025 141,5000 142,5000 11.121.900
SACHEM CAPITAL CORP. 24,2050 0,85% Data17/12/2025 24,0000 24,2500 48.410
SACHEM CAPITAL CORP. 18,0000 Data17/12/2025 18,0000 18,3417 47.106
SACHEM CAPITAL CORP. 6.00% NOTE 22,9400 0,17% Data17/12/2025 22,9400 22,9400 9.176
SACHEM CAPITAL CORP. 7.125% NOTE 22,8700 -0,87% Data17/12/2025 22,8600 23,0300 29.731
SACHEM CAPITAL CORP. 8.00% NOTE 23,1200 1,00% Data17/12/2025 22,8200 23,1400 314.432
SADOT GROUP INC 2,03 -3,33% Ora12:41 1,95 2,05 26.843
SAFE & GREEN HOLDINGS CORP 2,50 -5,86% Ora12:43 2,38 2,73 1.079.869
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1976 11,64% Ora12:44 0,1836 0,2100 194.569
SAFE BULKERS INC 4,83 -0,56% Ora12:44 4,80 4,93 363.719
SAFE BULKERS INC 25,4600 Data17/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,3000 0,04% Data17/12/2025 25,1000 25,5400 209.965
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,4600 -0,55% Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,3000 0,04% Data17/12/2025 25,1000 25,5400 209.965
SAFE PRO GROUP INC. 3,68 13,90% Ora12:44 3,43 3,92 4.441.446
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data17/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7201 -2,00% Data17/12/2025 0,7201 0,7201 36
SAFEHOLD INC 13,77 -0,04% Ora12:43 13,70 13,90 539.142
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8300 Data17/12/2025 16,7200 16,9000 112.054
SAFETY INSURANCE GRP INC 79,28 -0,33% Ora12:38 78,70 79,75 458.877
SAGA COMMUNUNICATIONS 11,35 -0,63% Ora12:43 11,32 11,45 113.231
SAGIMET BIOSCIENCES INC 6,13 -2,23% Ora12:43 6,10 6,62 1.556.079
SAGMF 0,3072 2,40% Data17/12/2025 0,3000 0,3360 63.555
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,95 2,36% Ora12:27 1,95 2,02 6.317
SAIA INC 331,05 0,93% Ora12:44 327,43 336,59 38.821.627
SAIHEAT LIMITED 9,60 1,27% Ora12:10 9,10 9,74 11.557
SAIHEAT LIMITED 0,0576 -17,71% Data17/12/2025 0,0576 0,0700 121
SAILFISH ROYALTY CORP 2,4540 Data17/12/2025 2,4540 2,4540 0
SAILPOINT INC 21,27 4,34% Ora12:44 20,82 21,64 12.829.576
SAINT JEAN CARBON INC 0,0249 -1,58% Data17/12/2025 0,0249 0,0253 303
SAKER AVIATION SERVICES INC 6,6000 -2,94% Data17/12/2025 6,6000 6,6000 1.320
SALARIUS PHARMACEUTICALS INC 0,6752 3,40% Ora12:42 0,6400 0,6837 119.394
SALAZAR RESOURCES LIMITED 0,1314 9,50% Data17/12/2025 0,1314 0,1314 1.314
SALEM MEDIA GROUP INC 0,4850 -2,38% Data17/12/2025 0,4850 0,5190 13.305