Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 512,73 -1,89% Ora15:59 511,32 524,55 292.468.394
S&T BANCORP INC 39,24 -0,25% Ora16:00 38,83 39,47 1.626.872
S&W SEED COMPANY 0,0651 -93,15% Data02/01/2026 0,0651 0,0995 1.090
SAB BIOTHERAPEUTICS INC 3,77 1,34% Ora16:00 3,70 3,83 254.056
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,02 0,01% Ora15:59 6,95 7,03 1.256.092
SABINE ROYALTY TR UBI 70,43 2,71% Ora15:59 68,12 70,43 707.549
SABLE OFFSHORE CORP. 11,74 27,33% Ora15:59 10,26 12,29 112.435.004
SABRA HEALTHCARE REIT INC 19,15 1,14% Ora15:59 18,69 19,32 45.594.998
SABRE CORP 1,32 -2,94% Ora15:59 1,32 1,42 2.585.542
SACHEM CAPITAL CORP 1,05 1,45% Ora15:59 1,03 1,06 135.221
SACHEM CAPITAL CORP 142,0000 Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,1600 -0,66% Data02/01/2026 24,1600 24,1600 3.576
SACHEM CAPITAL CORP. 8.00% NOTE 23,5200 0,43% Data02/01/2026 23,4000 23,5200 33.775
SADOT GROUP INC 1,87 54,13% Ora16:00 1,21 2,46 11.191.094
SAFE & GREEN HOLDINGS CORP 2,04 8,51% Ora16:00 1,88 2,08 595.673
SAFE BULKERS INC 4,83 Ora15:59 4,79 4,85 383.086
SAFE PRO GROUP INC. 4,15 -0,24% Ora16:00 3,76 4,19 1.047.553
SAFEGUARD SCIENTIFICS INC 0,7900 71,74% Data02/01/2026 0,7900 0,7900 4.029
SAFEHOLD INC 13,64 -0,44% Ora15:59 13,43 13,71 828.538
SAFETY INSURANCE GRP INC 75,71 -2,82% Ora16:00 75,57 77,89 758.715
SAGA COMMUNUNICATIONS 11,50 0,41% Ora15:57 11,40 11,59 84.661
SAGIMET BIOSCIENCES INC 5,99 1,27% Ora16:00 5,93 6,11 1.451.893
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,94 -6,73% Ora16:00 1,90 2,15 31.867
SAIA INC 337,17 3,26% Ora16:00 323,09 337,53 35.219.719
SAIHEAT LIMITED 9,20 2,22% Ora16:00 9,20 9,73 8.572
SAILPOINT INC 18,95 -6,33% Ora16:00 18,81 20,57 29.224.701
SALARIUS PHARMACEUTICALS INC 0,6658 2,62% Ora15:55 0,6411 0,6700 144.439
SALESFORCE INC 253,62 -4,29% Ora16:00 252,52 265,38 1.003.977.665
SALIENT MIDSTREAM & MLP FUND 8,9500 Data02/01/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,49 1,61% Ora16:00 14,37 14,59 5.122.172
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,7371 0,30% Ora16:00 0,7100 0,7486 11.451
SAMSARA INC 33,92 -4,29% Ora16:00 33,67 35,90 64.615.213
SAN JUAN BASIN ROY TR 5,79 2,71% Ora15:59 5,45 5,81 724.339
SANA BIOTECHNOLOGY INC 4,19 2,95% Ora16:00 4,02 4,20 3.222.309
SANARA MEDTECH INC 23,10 -1,07% Ora16:00 22,79 23,86 348.762
SANDISK CORP 275,75 16,16% Ora16:00 244,00 275,78 1.552.370.312
SANDRIDGE ENERGY INC 14,76 2,29% Ora15:59 14,28 14,76 1.611.163
SANGAMO THERAPEUTICS INC 0,4386 4,43% Ora16:00 0,4107 0,4386 811.725
SANGOMA TECHNOLOGIES CORP 4,9800 -1,78% Data02/01/2026 4,8000 5,0200 31.269
SANMINA-SCI CORPORATION 159,29 6,14% Ora16:00 153,44 159,77 26.501.692
SANOFI-AVENTIS 48,2300 -0,47% Data02/01/2026 48,1485 48,4800 67.043.028
SANUWAVE HEALTH, INC. COMMON STOCK 28,8900 -3,18% Data02/01/2026 28,6400 31,0100 16.583
SAP SE 236,93 -2,47% Ora15:59 234,65 242,69 175.769.721
SARATOGA INVESTMENT CORP 23,17 0,52% Ora15:59 23,10 23,35 1.449.256
SARATOGA INVESTMENT CORP 25,35 -0,01% Ora13:54 25,34 25,37 37.542
SARATOGA INVESTMENT CORP 6.75% NOTES 25,6200 Data02/01/2026 25,6200 25,6200 0
SARATOGA INVESTMENT CORP 8.00% 25,57 0,47% Ora15:26 25,55 25,64 20.978
SARATOGA INVESTMENT CORP 8.125% 25,30 -0,04% Ora14:04 25,28 25,35 97.346
SAREPTA THERAPEUTICS INC 21,31 -0,98% Ora16:00 21,20 22,00 17.934.718