Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 493,60 0,55% Ora16:00 490,35 497,00 323.969.395
S&T BANCORP INC 39,49 4,00% Ora16:00 38,13 39,85 2.929.596
S&W SEED COMPANY 0,2100 -8,70% Data20/11/2025 0,2100 0,2300 246
SAB BIOTHERAPEUTICS INC 3,95 3,95% Ora15:59 3,68 4,00 283.529
SAB BIOTHERAPEUTICS INC 0,0293 Data20/11/2025 0,0292 0,0317 709
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 0,28% Ora15:59 7,06 7,14 1.297.120
SABINE ROYALTY TR UBI 77,37 -0,50% Ora15:48 76,72 78,30 1.387.816
SABIO HOLDINGS INC. 0,2905 Data20/11/2025 0,2905 0,2905 0
SABLE OFFSHORE CORP. 4,47 4,84% Ora15:59 4,19 4,55 8.626.956
SABLE RESOURCES LTD 0,0270 7,57% Data20/11/2025 0,0270 0,0270 68
SABRA HEALTHCARE REIT INC 18,73 0,97% Ora16:00 18,33 18,88 24.852.322
SABRE CORP 1,59 1,99% Ora15:59 1,53 1,62 6.814.961
SACH-P-A 17,7000 0,40% Data20/11/2025 17,4975 17,7000 52.215
SACHEM CAPITAL CORP 1,00 3,00% Ora15:50 0,98 1,02 108.133
SACHEM CAPITAL CORP 141,5000 0,71% Data20/11/2025 140,5000 141,5000 5.872.250
SACHEM CAPITAL CORP. 24,0000 -0,37% Data20/11/2025 23,8500 24,0000 34.560
SACHEM CAPITAL CORP. 17,7000 0,40% Data20/11/2025 17,4975 17,7000 52.215
SACHEM CAPITAL CORP. 6.00% NOTE 23,1000 0,22% Data20/11/2025 23,0000 23,1000 127.050
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 -0,35% Data20/11/2025 23,0200 23,1040 20.718
SACHEM CAPITAL CORP. 8.00% NOTE 23,1700 -0,13% Data20/11/2025 23,1700 23,1700 42.911
SADOT GROUP INC 2,63 -0,94% Ora15:35 2,51 2,75 84.623
SAFE & GREEN HOLDINGS CORP 3,75 -1,83% Ora16:04 3,26 4,89 53.358.995
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8902 7,25% Ora15:59 0,7404 0,9198 382.321
SAFE BULKERS INC 4,86 3,34% Ora15:59 4,66 4,86 941.246
SAFE BULKERS INC 25,6600 Data20/11/2025 25,6600 25,6600 0
SAFE BULKERS INC 25,6500 Data20/11/2025 25,6500 25,6500 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6600 -0,35% Data19/11/2025 25,5000 25,6600 13.318
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6500 0,35% Data19/11/2025 25,6500 25,9000 13.466
SAFE PRO GROUP INC. 4,24 -0,24% Ora16:00 4,03 4,34 420.171
SAFEGUARD SCIENTIFICS INC 0,7303 -7,56% Data20/11/2025 0,7303 0,7803 17.047
SAFEHOLD INC 13,26 3,88% Ora15:59 12,76 13,37 1.409.660
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,7400 -1,53% Data20/11/2025 16,7400 17,1067 405.426
SAFETY INSURANCE GRP INC 76,94 1,34% Ora16:00 75,81 77,48 3.403.570
SAGA COMMUNUNICATIONS 12,03 -1,07% Ora16:00 12,01 12,46 218.908
SAGIMET BIOSCIENCES INC 6,67 -8,25% Ora16:00 6,32 7,01 6.240.123
SAGMF 0,3726 5,11% Data20/11/2025 0,3570 0,4140 59.490
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,95 5,43% Ora15:04 1,82 1,98 40.719
SAIA INC 271,46 8,38% Ora16:00 250,48 277,55 98.192.189
SAIHEAT LIMITED 7,15 0,99% Ora15:47 6,60 7,40 43.330
SAIHEAT LIMITED 0,1025 -2,38% Data20/11/2025 0,1025 0,1025 94
SAILFISH ROYALTY CORP 2,2900 -4,58% Data20/11/2025 2,2300 2,4000 12.366
SAILPOINT INC 18,60 5,62% Ora15:59 17,25 18,81 37.785.736
SAINT JEAN CARBON INC 0,0310 22,05% Data20/11/2025 0,0249 0,0330 53.470
SAKER AVIATION SERVICES INC 6,8000 Data20/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8700 16,08% Ora16:00 0,7501 0,8700 537.821
SALAZAR RESOURCES LIMITED 0,1100 Data20/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5500 4,76% Data20/11/2025 0,5250 0,5500 7.813
SALESFORCE INC 227,11 0,77% Ora16:00 221,96 228,68 547.417.634
SALIENT MIDSTREAM & MLP FUND 8,9500 Data20/11/2025 8,9500 8,9500 0