Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 434,1100 0,68% Data06/04/2026 429,1900 435,6800 431.264.843
S&T BANCORP INC 42,9600 1,06% Data06/04/2026 42,1500 42,9800 6.864.235
S&W SEED COMPANY 0,9500 Data06/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,8500 -0,77% Data06/04/2026 3,8100 3,8950 966.928
SAB BIOTHERAPEUTICS INC 0,0253 -9,64% Data06/04/2026 0,0253 0,0253 9
SABINE ROYALTY TR UBI 74,8200 0,29% Data06/04/2026 74,3623 75,4250 2.873.013
SABIO HOLDINGS INC. 0,1802 Data06/04/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 14,1800 -7,74% Data06/04/2026 14,0000 15,2400 48.845.392
SABLE RESOURCES LTD 0,0421 2,68% Data06/04/2026 0,0421 0,0510 832
SABRA HEALTHCARE REIT INC 19,7200 -0,70% Data06/04/2026 19,7050 19,9200 22.900.284
SABRE CORP 1,4300 -1,38% Data06/04/2026 1,4150 1,5000 3.511.309
SACH-P-A 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.603
SACHEM CAPITAL CORP 1,0500 1,94% Data06/04/2026 1,0300 1,0700 165.746
SACHEM CAPITAL CORP 139,5000 Data02/04/2026 139,0000 139,5000 7.491.150
SACHEM CAPITAL CORP. 24,5250 0,51% Data06/04/2026 24,5250 24,5250 3.311
SACHEM CAPITAL CORP. 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.603
SACHEM CAPITAL CORP. 6.00% NOTE 24,1100 -0,99% Data06/04/2026 24,0201 24,5900 274.902
SACHEM CAPITAL CORP. 7.125% NOTE 23,7000 Data06/04/2026 23,7000 23,7000 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,6900 0,38% Data06/04/2026 23,6178 23,6900 14.072
SADOT GROUP INC 1,6085 3,77% Data06/04/2026 1,5700 1,6700 7.327
SAFE BULKERS INC 6,5700 -0,30% Data06/04/2026 6,4800 6,5900 2.097.518
SAFE BULKERS INC 26,0000 Data06/04/2026 26,0000 26,0000 0
SAFE BULKERS INC 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 Data31/03/2026 25,9750 26,2300 19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,1000 -0,24% Data06/04/2026 4,0200 4,5500 1.406.530
SAFE SUPPLY STREAMING CO LTD. 0,0447 Data06/04/2026 0,0447 0,0447 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data06/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,6500 2,45% Data06/04/2026 1,6100 1,6500 12.420
SAFEHOLD INC 13,4800 -0,22% Data06/04/2026 13,1700 13,5500 5.131.095
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,7800 0,19% Data06/04/2026 15,7000 15,9800 66.734
SAFETY INSURANCE GRP INC 73,3000 0,27% Data06/04/2026 72,6250 73,3500 4.860.083
SAGA COMMUNUNICATIONS 11,4400 -3,13% Data06/04/2026 11,4400 11,8979 72.335
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,1400 -3,38% Data06/04/2026 5,1001 5,3800 942.285
SAGMF 0,3700 -7,71% Data06/04/2026 0,3700 0,4600 8.726
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,1300 -6,58% Data06/04/2026 2,0900 2,2300 75.664
SAIA INC 372,0500 5,02% Data06/04/2026 350,7450 372,4600 169.519.374
SAIHEAT LIMITED 8,7900 Data06/04/2026 8,7900 8,7900 10.311
SAIHEAT LIMITED 0,0325 8,33% Data06/04/2026 0,0325 0,0325 186
SAILFISH ROYALTY CORP 2,6600 Data06/04/2026 2,5400 2,6600 20.825
SAILPOINT INC 13,1100 0,92% Data06/04/2026 12,7500 13,1550 22.170.177
SAINT JEAN CARBON INC 0,0249 4,62% Data06/04/2026 0,0220 0,0249 6.947
SAKER AVIATION SERVICES INC 6,8000 Data06/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1418 5,27% Data06/04/2026 0,1394 0,1427 2.552
SALEM MEDIA GROUP INC 0,4300 3,99% Data06/04/2026 0,4000 0,4500 19.172