Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 477,59 0,93% Ora16:00 473,12 478,12 192.905.360
S&T BANCORP INC 35,69 2,00% Ora16:00 34,84 35,83 827.139
S&W SEED COMPANY 0,4300 -54,74% Data20/10/2025 0,3456 0,4300 2.172
SAB BIOTHERAPEUTICS INC 3,02 20,32% Ora16:02 2,57 3,05 1.589.260
SAB BIOTHERAPEUTICS INC 0,0296 2,42% Data20/10/2025 0,0296 0,0327 222
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,29 -0,27% Ora15:59 7,28 7,32 2.081.838
SABINE ROYALTY TR UBI 68,32 2,02% Ora15:58 67,05 68,36 810.315
SABIO HOLDINGS INC. 0,3000 Data20/10/2025 0,3000 0,3000 0
SABLE OFFSHORE CORP. 12,79 8,26% Ora15:59 12,48 13,95 40.252.202
SABLE RESOURCES LTD 0,0290 Data20/10/2025 0,0275 0,0290 384
SABRA HEALTHCARE REIT INC 18,44 1,68% Ora16:00 18,12 18,44 12.581.031
SABRE CORP 1,87 5,06% Ora16:00 1,79 1,88 5.022.411
SACH-P-A 18,7900 3,81% Data20/10/2025 18,6300 19,0000 51.466
SACHEM CAPITAL CORP 1,10 4,29% Ora15:59 1,06 1,10 155.120
SACHEM CAPITAL CORP 142,5000 470,23% Data20/10/2025 142,0000 143,5000 10.231.500
SACHEM CAPITAL CORP. 24,1700 0,12% Data20/10/2025 24,0700 24,1700 26.587
SACHEM CAPITAL CORP. 18,7900 1,02% Data20/10/2025 18,6300 18,8500 51.466
SACHEM CAPITAL CORP. 6.00% NOTE 22,7840 -0,51% Data20/10/2025 22,7840 22,9500 41.011
SACHEM CAPITAL CORP. 7.125% NOTE 22,4900 Data20/10/2025 22,4900 22,4900 0
SADOT GROUP INC 5,86 -2,82% Ora16:00 5,60 6,07 354.869
SAFE & GREEN HOLDINGS CORP 2,39 -20,86% Ora15:59 2,34 2,97 2.163.214
SAFE AND GREEN DEVELOPMENT CORPORATION 1,18 -0,84% Ora16:00 1,13 1,26 522.968
SAFE BULKERS INC 4,30 -0,23% Ora15:59 4,29 4,40 361.567
SAFE BULKERS INC 25,6438 0,21% Data20/10/2025 25,5760 25,6438 33.491
SAFE BULKERS INC 25,8500 Data20/10/2025 25,6500 26,0000 84.426
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6438 -1,12% Data20/10/2025 25,5760 25,6438 33.491
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8500 -0,35% Data20/10/2025 25,6500 26,0000 84.426
SAFE PRO GROUP INC. 7,49 -16,31% Ora16:00 7,01 9,00 7.182.321
SAFEGUARD SCIENTIFICS INC 0,8801 -2,21% Data20/10/2025 0,8801 0,8801 220
SAFEHOLD INC 15,55 0,97% Ora15:59 15,37 15,69 745.550
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,2000 -0,72% Data20/10/2025 17,1000 17,4300 364.795
SAFETY INSURANCE GRP INC 69,72 0,32% Ora15:59 68,59 69,94 1.437.545
SAGA COMMUNUNICATIONS 12,30 -0,31% Ora16:00 12,30 12,59 37.504
SAGIMET BIOSCIENCES INC 7,83 6,39% Ora16:00 7,38 7,97 2.080.401
SAGMF 0,3200 0,63% Data20/10/2025 0,3200 0,3600 8.768
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,93 3,76% Ora16:00 1,86 1,98 54.244
SAIA INC 310,39 1,22% Ora16:00 307,75 320,39 37.978.241
SAIHEAT LIMITED 8,90 6,97% Ora16:00 8,66 8,96 26.367
SAIHEAT LIMITED 0,1700 -10,53% Data20/10/2025 0,1700 0,1712 157
SAILFISH ROYALTY CORP 1,9900 -1,09% Data20/10/2025 1,9700 1,9900 6.810
SAILPOINT INC 22,60 3,20% Ora16:00 22,00 22,74 12.221.174
SAINT JEAN CARBON INC 0,0180 9,76% Data20/10/2025 0,0152 0,0313 22.014
SAKER AVIATION SERVICES INC 6,2500 -3,99% Data20/10/2025 6,2500 6,2500 625
SALARIUS PHARMACEUTICALS INC 4,05 -1,46% Ora16:00 4,03 4,22 197.829
SALAZAR RESOURCES LIMITED 0,1300 Data20/10/2025 0,1300 0,1300 0
SALEM MEDIA GROUP INC 0,7890 -4,94% Data20/10/2025 0,7890 0,8250 12.119
SALESFORCE INC 254,29 4,61% Ora15:59 244,30 255,40 882.957.559
SALIENT MIDSTREAM & MLP FUND 8,9500 Data20/10/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,97 1,56% Ora15:59 14,90 15,26 7.893.841