Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	493,89	-1,80%	15:59	493,63	503,89	407.011.848
S&T BANCORP INC	38,57	0,10%	16:00	37,79	38,66	2.037.337
S&W SEED COMPANY	0,3220	0,62%	14/11/2025	0,3200	0,4300	1.877
SAB BIOTHERAPEUTICS INC	3,29	6,13%	15:59	3,00	3,30	552.198
SAB BIOTHERAPEUTICS INC	0,0322	-3,01%	14/11/2025	0,0268	0,0322	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,10	-0,51%	15:59	7,09	7,15	964.422
SABINE ROYALTY TR UBI	79,16	1,74%	15:59	77,50	79,52	745.922
SABIO HOLDINGS INC.	0,3400		14/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	4,19	-28,86%	15:24	4,04	5,50	33.181.796

SABLE RESOURCES LTD	0,0260		14/11/2025	0,0260	0,0260	0
SABRA HEALTHCARE REIT INC	18,65	-0,16%	16:00	18,54	18,83	19.198.294
SABRE CORP	1,71	-2,57%	15:59	1,69	1,76	3.884.769
SACH-P-A	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP	1,05	-0,46%	15:55	1,04	1,06	72.919
SACHEM CAPITAL CORP	141,0000	-0,70%	14/11/2025	140,5000	142,5000	7.515.300
SACHEM CAPITAL CORP.	23,9620		14/11/2025	23,9620	23,9620	0
SACHEM CAPITAL CORP.	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP. 6.00% NOTE	23,0100	-0,13%	14/11/2025	22,9500	23,0273	71.722
SACHEM CAPITAL CORP. 7.125% NOTE	23,0300	0,04%	14/11/2025	22,9650	23,0880	55.272
SACHEM CAPITAL CORP. 8.00% NOTE	23,2100	0,04%	14/11/2025	23,2100	23,2100	11.605
SADOT GROUP INC	4,86	-2,21%	16:00	4,81	5,05	61.922
SAFE & GREEN HOLDINGS CORP	2,17	-31,49%	15:59	2,12	2,96	4.687.077
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9827	-9,84%	16:00	0,9201	1,1300	308.127
SAFE BULKERS INC	4,83	-0,21%	15:59	4,74	4,83	470.767
SAFE BULKERS INC	25,7500		14/11/2025	25,7500	25,7500	0
SAFE BULKERS INC	25,7851	-0,10%	14/11/2025	25,7300	25,8100	30.169
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	0,19%	11/11/2025	25,7500	25,8700	9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7851	-0,10%	14/11/2025	25,7300	25,8100	30.169
SAFE PRO GROUP INC.	4,35	-4,19%	15:59	4,15	4,50	574.445
SAFEGUARD SCIENTIFICS INC	0,8300	-7,77%	14/11/2025	0,7600	0,8800	185.256
SAFEHOLD INC	13,40	-0,22%	15:59	13,13	13,46	1.844.714
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9800	-0,76%	14/11/2025	16,8500	17,1990	344.694
SAFETY INSURANCE GRP INC	77,25	0,56%	16:00	76,32	78,06	4.397.438
SAGA COMMUNUNICATIONS	12,00	-1,48%	15:58	12,00	12,10	47.671
SAGIMET BIOSCIENCES INC	7,75	0,13%	15:59	7,47	7,85	1.482.017
SAGMF	0,3496	2,58%	14/11/2025	0,3005	0,3524	23.810
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,00	3,63%	15:59	1,89	2,04	16.379
SAIA INC	267,92	-1,49%	16:00	264,19	272,23	51.068.988
SAIHEAT LIMITED	7,0000		14/11/2025	7,0000	7,0000	0
SAIHEAT LIMITED	0,1125	-2,93%	14/11/2025	0,1125	0,1125	52
SAILFISH ROYALTY CORP	2,3000	0,88%	14/11/2025	2,3000	2,3000	1.152
SAILPOINT INC	19,92	3,80%	16:00	18,61	19,96	13.005.795
SAINT JEAN CARBON INC	0,0249		14/11/2025	0,0235	0,0249	162
SAKER AVIATION SERVICES INC	6,8000		14/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	1,20	-0,83%	16:00	1,13	1,29	1.715.358
SALAZAR RESOURCES LIMITED	0,1100		14/11/2025	0,1100	0,1100	0
SALEM MEDIA GROUP INC	0,5721	-10,60%	14/11/2025	0,5150	0,6399	175.294
SALESFORCE INC	243,66	1,34%	16:00	237,42	245,16	385.656.832
SALIENT MIDSTREAM & MLP FUND	8,9500		14/11/2025	8,9500	8,9500	0

1 2 3 4 5 »