Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	437,00	1,61%	15:59	435,60	441,88	101.561.373
S&T BANCORP INC	43,11	0,35%	07/04/2026	42,54	43,20	7.451.089
S&W SEED COMPANY	0,9500		07/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,74	-0,66%	15:59	3,69	3,86	169.225

SAB BIOTHERAPEUTICS INC	0,0270	6,72%	07/04/2026	0,0250	0,0289	2.829
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,88	1,25%	15:59	6,80	6,92	403.430
SABINE ROYALTY TR UBI	74,82	-1,76%	15:59	73,80	75,34	947.888
SABIO HOLDINGS INC.	0,1802		07/04/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	13,72	-4,39%	16:00	12,93	13,75	11.399.234
SABLE RESOURCES LTD	0,0382	-9,26%	07/04/2026	0,0380	0,0397	764
SABRA HEALTHCARE REIT INC	20,08	0,32%	15:59	19,95	20,14	6.792.745
SABRE CORP	1,53	2,00%	15:59	1,50	1,61	1.458.915
SACH-P-A	17,6500	3,58%	07/04/2026	17,1229	18,2200	126.074
SACHEM CAPITAL CORP	1,06	1,44%	15:58	1,05	1,07	58.622
SACHEM CAPITAL CORP	139,0000	-0,36%	07/04/2026	138,5000	140,0000	9.368.600
SACHEM CAPITAL CORP.	24,4500	-0,31%	07/04/2026	24,4500	24,5250	110.049
SACHEM CAPITAL CORP.	17,6500	3,58%	07/04/2026	17,1229	18,2200	126.003
SACHEM CAPITAL CORP. 6.00% NOTE	23,9050	-0,85%	07/04/2026	23,8100	23,9050	23.905
SACHEM CAPITAL CORP. 7.125% NOTE	23,4400	-1,10%	07/04/2026	23,4400	23,4400	9.517

SACHEM CAPITAL CORP. 8.00% NOTE	23,7100	0,08%	07/04/2026	23,7000	23,8700	158.833
SADOT GROUP INC	1,66	5,73%	15:59	1,57	1,68	9.735
SAFE BULKERS INC	6,59	1,62%	15:59	6,53	6,66	483.658
SAFE BULKERS INC	26,2250	0,87%	07/04/2026	26,2250	26,2250	8.340
SAFE BULKERS INC	26,5750	0,28%	07/04/2026	26,5750	26,7682	9.275
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2250	0,87%	07/04/2026	26,2250	26,2250	8.340
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5750	0,28%	07/04/2026	26,5750	26,7682	9.275
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,98	5,85%	15:59	3,82	4,12	147.691
SAFE SUPPLY STREAMING CO LTD.	0,0447		07/04/2026	0,0447	0,0447	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		07/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6600	0,61%	07/04/2026	1,6600	1,6600	556
SAFEHOLD INC	14,42	4,95%	15:59	14,09	14,50	860.645
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8100	0,19%	07/04/2026	15,8000	15,9000	207.917
SAFETY INSURANCE GRP INC	74,63	0,89%	15:58	74,05	75,22	789.375
SAGA COMMUNUNICATIONS	11,86	2,24%	15:40	11,68	11,91	20.939
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,61	10,43%	15:59	5,22	5,63	820.516
SAGMF	0,3497	-5,49%	07/04/2026	0,3423	0,3710	52.515
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,92	-9,86%	15:54	1,92	2,25	35.498
SAIA INC	400,28	6,57%	15:59	390,08	408,00	50.239.405
SAIHEAT LIMITED	9,50	9,20%	15:59	8,97	10,43	30.016
SAIHEAT LIMITED	0,0300	-7,69%	07/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,5800	-3,01%	07/04/2026	2,5600	2,6300	20.524
SAILPOINT INC	12,41	-3,20%	15:59	12,41	13,44	7.250.440
SAINT JEAN CARBON INC	0,0185	-25,70%	07/04/2026	0,0185	0,0185	0
SAKER AVIATION SERVICES INC	6,8000		06/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1322	-6,77%	07/04/2026	0,1285	0,1378	20.359

1 2 3 4 5 »