Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.571,0898	2,45%	09/03/2026	23.521,1309	24.583,9805	24.571
S&P 500 PURE VALUE	10.884,7305	-0,44%	09/03/2026	10.665,6201	10.932,9004	10.885
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.684,8203	1,01%	09/03/2026	42.358,3008	43.746,1992	43.685
S&P BIOTECHNOLOGY SELECT INDEX	9.929,3203	2,47%	09/03/2026	9.668,0596	9.956,3799	9.929

S&P COMPLETION INDEX	6.143,1802	1,03%	09/03/2026	5.943,5801	6.156,9199	6.143
S&P COMPUTER HARDWARE SELECT INDEX	4.603,7900	2,46%	09/03/2026	4.383,6699	4.607,8198	4.604
S&P GLOBAL INC	445,38	-1,54%	15:59	431,42	449,42	192.404.029
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.665,7598	0,63%	09/03/2026	13.233,0000	13.703,5996	13.666
S&P HEALTH CARE SERVICES SELECT INDEX	16.242,6602	0,60%	09/03/2026	15.802,1201	16.280,4102	16.243
S&P HOME BUILDING SELECT INDEX	10.569,4004	-0,39%	09/03/2026	10.180,7695	10.610,8604	10.569
S&P METALS & MINING SELECT INDEX	5.728,3198	1,66%	09/03/2026	5.399,6299	5.769,4302	5.728
S&P OIL & GAS EXP & PROD SELECT INDEX	6.226,4199	-1,38%	09/03/2026	6.173,1401	6.409,8901	6.226
S&P PHARMACEUTICALS SELECT INDEX	6.298,4199	0,43%	09/03/2026	6.156,6499	6.308,8198	6.298
S&P RETAIL SELECT INDEX	8.752,6699	-0,30%	09/03/2026	8.464,6504	8.778,8301	8.753
S&P SEMICONDUCTORS SELECT INDEX	7.777,1802	2,92%	09/03/2026	7.320,0801	7.792,4302	7.777
S&P TELECOM SELECT INDEX	1.426,0100	2,54%	09/03/2026	1.369,4800	1.430,0300	1.426
S&P TRANSPORTATION SELECT INDEX	6.281,8198	0,94%	09/03/2026	5.959,8101	6.285,3398	6.282
S&T BANCORP INC	40,30	-1,06%	09/03/2026	39,05	40,60	11.253.654
S&W SEED COMPANY	0,0201	-97,88%	09/03/2026	0,0201	0,0201	41

SAB BIOTHERAPEUTICS INC	3,83	1,06%	15:59	3,71	3,95	192.648
SAB BIOTHERAPEUTICS INC	0,0318	2,91%	09/03/2026	0,0275	0,0318	92
SABINE ROYALTY TR UBI	74,51	1,90%	15:59	73,33	75,50	1.153.719
SABIO HOLDINGS INC.	0,2224		09/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	14,15	-1,50%	15:59	13,69	15,77	23.660.557
SABLE RESOURCES LTD	0,0475	-7,04%	09/03/2026	0,0474	0,0510	2.898
SABRA HEALTHCARE REIT INC	20,63	1,00%	15:59	20,26	20,75	9.342.570
SABRE CORP	1,65	3,46%	15:59	1,49	1,65	2.727.496
SACH-P-A	18,4509	-0,47%	09/03/2026	18,3000	18,7100	114.377
SACHEM CAPITAL CORP	1,08	-0,46%	15:56	1,07	1,10	71.512
SACHEM CAPITAL CORP	24,7100	0,24%	09/03/2026	24,7100	24,7100	4.942
SACHEM CAPITAL CORP	23,5000	0,03%	09/03/2026	23,5000	23,7000	115.150
SACHEM CAPITAL CORP.	18,4509	-0,47%	09/03/2026	18,3000	18,7100	114.728
SACHEM CAPITAL CORP. 6.00% NOTE	23,4780	-0,26%	09/03/2026	23,3200	23,7190	21.130
SACHEM CAPITAL CORP. 7.125% NOTE	23,6380	0,84%	09/03/2026	23,6000	23,6380	36.781
SADOT GROUP INC	1,97	0,51%	12:10	1,97	1,99	568
SAFE & GREEN HOLDINGS CORP	0,4900		09/03/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,35	4,10%	15:59	6,08	6,39	1.218.684
SAFE BULKERS INC	26,2500		09/03/2026	26,2500	26,2500	0
SAFE BULKERS INC	26,5000		09/03/2026	26,5000	26,6500	64.766
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2500	-0,65%	06/03/2026	26,2500	26,2500	15.461
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5000		09/03/2026	26,5000	26,6500	64.766
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,02	0,60%	15:59	4,71	5,16	494.527
SAFE SUPPLY STREAMING CO LTD.	0,0285		09/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		09/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	0,6300	-10,00%	09/03/2026	0,6300	0,6700	68.229
SAFEHOLD INC	15,19	-1,36%	15:59	14,73	15,31	495.078

1 2 3 4 5 »