Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	450,80	1,19%	09:44	442,98	451,66	6.515.427
S&T BANCORP INC	42,60	-0,07%	04/03/2026	42,46	42,95	9.695.803
S&W SEED COMPANY	0,0261	-97,25%	04/03/2026	0,0261	0,0261	3
SAB BIOTHERAPEUTICS INC	3,87	-1,53%	09:42	3,82	3,94	5.872

SAB BIOTHERAPEUTICS INC	0,0318	2,91%	04/03/2026	0,0310	0,0318	277
SABINE ROYALTY TR UBI	73,93	3,05%	04/03/2026	71,20	73,93	2.991.651
SABIO HOLDINGS INC.	0,2224	20,74%	04/03/2026	0,2224	0,2224	111
SABLE OFFSHORE CORP.	11,93	18,19%	09:44	10,72	11,95	3.382.866
SABLE RESOURCES LTD	0,0570	1,06%	04/03/2026	0,0570	0,0570	285
SABRA HEALTHCARE REIT INC	20,01	-1,19%	09:44	19,95	20,08	274.614
SABRE CORP	1,92	-3,77%	09:44	1,90	1,99	1.375.965
SACH-P-A	18,5500	0,54%	04/03/2026	18,3154	18,5500	126.047
SACHEM CAPITAL CORP	1,07	0,47%	09:39	1,05	1,07	6.065
SACHEM CAPITAL CORP	148,0000	-1,00%	04/03/2026	145,5000	148,5000	95.223.200
SACHEM CAPITAL CORP.	24,6000	-0,02%	04/03/2026	24,6000	24,6950	27.527
SACHEM CAPITAL CORP.	18,5500	0,54%	04/03/2026	18,3154	18,5500	126.047
SACHEM CAPITAL CORP. 6.00% NOTE	23,3200	-0,77%	04/03/2026	23,3200	23,5350	98.947
SACHEM CAPITAL CORP. 7.125% NOTE	23,2300	-0,09%	04/03/2026	23,2300	23,3499	12.219
SACHEM CAPITAL CORP. 8.00% NOTE	23,5273	0,12%	04/03/2026	23,5273	23,8000	23.268

SADOT GROUP INC	2,1700	2,84%	04/03/2026	2,0700	2,2400	18.482
SAFE & GREEN HOLDINGS CORP	0,8950	-5,03%	04/03/2026	0,8768	0,9468	124.829
SAFE BULKERS INC	6,37	-2,30%	09:44	6,35	6,46	88.499
SAFE BULKERS INC	26,4230	-0,06%	04/03/2026	26,4230	26,4230	4.598
SAFE BULKERS INC	26,5660	0,74%	04/03/2026	26,3600	26,9901	109.080
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4230	-0,06%	04/03/2026	26,4230	26,4230	4.598
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5660	0,74%	04/03/2026	26,3600	26,9901	109.080
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,45	-3,05%	09:42	4,43	4,63	7.547
SAFE SUPPLY STREAMING CO LTD.	0,0285		04/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		04/03/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFICS INC	0,6600	-5,71%	04/03/2026	0,6600	0,6901	1.332
SAFEHOLD INC	15,71	0,19%	04/03/2026	15,51	15,86	4.550.826
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6718	-0,17%	04/03/2026	16,5700	16,8499	114.269
SAFETY INSURANCE GRP INC	76,32	0,82%	04/03/2026	74,60	76,50	7.317.791
SAGA COMMUNUNICATIONS	11,45	-0,95%	09:37	11,45	11,53	1.145
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,65	-1,91%	09:44	5,50	5,65	37.298
SAGMF	0,4318	-4,04%	04/03/2026	0,4200	0,4571	25.243
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,94		09:43	1,94	1,94	1.164
SAIA INC	408,00	-1,55%	09:44	406,87	411,87	388.666
SAIHEAT LIMITED	7,0900	7,10%	04/03/2026	7,0900	7,5000	23.822
SAIHEAT LIMITED	0,0300	9,89%	27/02/2026	0,0300	0,0300	6
SAILFISH ROYALTY CORP	2,9800	1,02%	04/03/2026	2,8900	2,9800	49.879
SAILPOINT INC	14,91	7,08%	09:44	14,00	14,98	672.120
SAINT JEAN CARBON INC	0,0147	-22,22%	04/03/2026	0,0133	0,0150	4.509
SAKER AVIATION SERVICES INC	7,0000		04/03/2026	7,0000	7,0000	0
SALAZAR RESOURCES LIMITED	0,1600		04/03/2026	0,1600	0,1600	0

1 2 3 4 5 »