Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data23/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 525,7400 0,74% Ora13:00 524,1950 527,5800 76.167.425
S&T BANCORP INC 40,6300 -1,41% Ora13:00 40,5300 41,3750 791.503
S&W SEED COMPANY 0,9500 826,83% Data24/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,8400 Ora13:00 3,8000 3,9450 120.473
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABINE ROYALTY TR UBI 68,7550 0,80% Ora12:58 67,6601 68,9100 421.659
SABIO HOLDINGS INC. 0,1800 Data23/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 9,6700 27,24% Ora14:36 9,3100 11,0000 62.868.728
SABLE RESOURCES LTD 0,0314 1,29% Data23/12/2025 0,0288 0,0314 995
SABRA HEALTHCARE REIT INC 18,6700 0,76% Ora13:00 18,4800 18,7000 5.735.608
SABRE CORP 1,4400 -4,00% Ora13:00 1,4200 1,4700 1.929.383
SACH-P-A 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.658
SACHEM CAPITAL CORP 0,9962 -2,33% Ora12:59 0,9905 1,0225 60.069
SACHEM CAPITAL CORP 143,0000 0,70% Data23/12/2025 142,0000 143,0000 8.594.300
SACHEM CAPITAL CORP. 24,0000 -0,17% Data24/12/2025 24,0000 24,0300 120
SACHEM CAPITAL CORP. 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.748
SACHEM CAPITAL CORP. 6.00% NOTE 23,1501 -0,05% Data23/12/2025 23,1501 23,1836 31.160
SACHEM CAPITAL CORP. 7.125% NOTE 23,1800 0,14% Data23/12/2025 22,9800 23,1900 69.540
SACHEM CAPITAL CORP. 8.00% NOTE 23,4100 -0,17% Data24/12/2025 23,4100 23,5900 585
SADOT GROUP INC 1,6100 -12,50% Ora12:57 1,5780 1,6965 20.841
SAFE & GREEN HOLDINGS CORP 2,3100 -2,53% Ora13:00 2,1406 2,3394 495.553
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2283 -15,48% Data23/12/2025 0,1990 0,2480 615.921
SAFE BULKERS INC 4,8100 -0,41% Ora12:59 4,7800 4,8100 315.124
SAFE BULKERS INC 25,4600 Data23/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE PRO GROUP INC. 4,4300 1,14% Ora13:00 4,2900 4,5000 272.936
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data23/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 -39,48% Data24/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,6500 -0,15% Ora12:59 13,4500 13,6800 572.299
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5801 0,30% Data23/12/2025 16,4201 16,6500 305.638
SAFETY INSURANCE GRP INC 79,1300 0,13% Ora13:00 78,8300 79,4750 296.503
SAGA COMMUNUNICATIONS 11,4300 1,15% Ora13:00 11,4000 11,4400 22.674
SAGIMET BIOSCIENCES INC 6,0600 -2,88% Ora13:00 5,9600 6,1200 462.661
SAGMF 0,3297 3,03% Data23/12/2025 0,3100 0,3377 39.329
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,0200 -1,46% Ora13:00 2,0050 2,0987 979
SAIA INC 329,9400 -0,21% Ora13:00 323,1000 331,0000 20.112.639
SAIHEAT LIMITED 9,4507 -8,60% Ora10:07 9,2500 9,5500 29.080
SAIHEAT LIMITED 0,0600 4,17% Data22/12/2025 0,0600 0,0613 42
SAILFISH ROYALTY CORP 2,5500 6,25% Data23/12/2025 2,5500 2,5500 1.530
SAILPOINT INC 21,0700 -1,54% Ora13:00 20,7000 21,1100 4.482.292
SAINT JEAN CARBON INC 0,0270 -15,62% Data23/12/2025 0,0223 0,0289 7.425
SAKER AVIATION SERVICES INC 6,6000 Data23/12/2025 6,6000 6,6000 772
SALARIUS PHARMACEUTICALS INC 0,6360 -4,62% Ora13:00 0,6301 0,6679 43.695
SALAZAR RESOURCES LIMITED 0,1650 Data23/12/2025 0,1650 0,1650 2.145
SALEM MEDIA GROUP INC 0,4760 -0,85% Data23/12/2025 0,4701 0,4800 3.828
SALESFORCE INC 265,2600 0,24% Ora13:00 262,6700 266,2900 144.773.951
SALIENT MIDSTREAM & MLP FUND 8,9500 Data24/12/2025 8,9500 8,9500 0