Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	25.840,2109	0,33%	10/04/2026	25.639,9805	25.940,0098	25.840
S&P 500 PURE VALUE	10.848,1504	-0,81%	10/04/2026	10.832,4697	10.959,5596	10.848
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	41.483,0781	-0,44%	10/04/2026	41.036,9102	41.801,9805	41.483
S&P BIOTECHNOLOGY SELECT INDEX	10.115,6699	-1,84%	10/04/2026	10.065,4502	10.338,2402	10.116
S&P COMPLETION INDEX	6.230,7300	-0,39%	10/04/2026	6.215,9800	6.283,1099	6.231
S&P COMPUTER HARDWARE SELECT INDEX	5.071,5698	1,58%	10/04/2026	4.992,7700	5.090,7700	5.072
S&P GLOBAL INC	428,15	3,06%	14:13	416,80	428,52	103.207.987
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.055,6396	-0,93%	10/04/2026	13.037,7803	13.226,6699	13.056
S&P HEALTH CARE SERVICES SELECT INDEX	15.613,8096	-2,04%	10/04/2026	15.563,9697	15.951,9102	15.614
S&P HOME BUILDING SELECT INDEX	10.454,5996	-0,24%	10/04/2026	10.394,6396	10.525,7803	10.455
S&P METALS & MINING SELECT INDEX	5.810,7402	0,81%	10/04/2026	5.763,7700	5.912,2798	5.811
S&P OIL & GAS EXP & PROD SELECT INDEX	6.493,6802	0,41%	10/04/2026	6.388,7500	6.508,0298	6.494
S&P PHARMACEUTICALS SELECT INDEX	6.397,8599	-1,12%	10/04/2026	6.362,7300	6.531,9902	6.398
S&P RETAIL SELECT INDEX	8.755,9404	-1,31%	10/04/2026	8.730,7402	8.888,4805	8.756
S&P SEMICONDUCTORS SELECT INDEX	8.710,9502	1,80%	10/04/2026	8.556,6797	8.791,0400	8.711
S&P TELECOM SELECT INDEX	1.581,9700	0,06%	10/04/2026	1.571,0800	1.594,3000	1.582
S&P TRANSPORTATION SELECT INDEX	6.840,4102	-0,33%	10/04/2026	6.761,8999	6.901,8301	6.840
S&T BANCORP INC	43,81	-1,66%	10/04/2026	43,61	44,64	6.582.014
S&W SEED COMPANY	0,0300	-96,84%	10/04/2026	0,0300	0,0300	13

SAB BIOTHERAPEUTICS INC	3,90	3,87%	14:12	3,73	3,94	287.151
SAB BIOTHERAPEUTICS INC	0,0358		10/04/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	75,98	0,27%	13:54	75,71	76,18	773.359
SABIO HOLDINGS INC.	0,1732		10/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,05	-0,72%	14:13	13,02	13,65	6.609.118
SABLE RESOURCES LTD	0,0360	1,41%	10/04/2026	0,0360	0,0360	0
SABRA HEALTHCARE REIT INC	20,16	-1,47%	14:13	20,11	20,52	2.845.161
SABRE CORP	1,60	4,93%	14:13	1,48	1,60	421.299
SACH-P-A	17,8250	1,05%	10/04/2026	17,5900	17,9800	22.406
SACHEM CAPITAL CORP	1,04	-0,75%	14:12	1,01	1,06	67.297
SACHEM CAPITAL CORP	24,5001	0,20%	10/04/2026	24,5000	24,5001	40.425
SACHEM CAPITAL CORP	23,8600	-0,04%	10/04/2026	23,8200	23,9509	151.105
SACHEM CAPITAL CORP.	17,8250	1,05%	10/04/2026	17,5900	17,9800	22.335
SACHEM CAPITAL CORP. 6.00% NOTE	24,0200	-0,50%	10/04/2026	23,8020	24,1975	280.097
SACHEM CAPITAL CORP. 7.125% NOTE	23,6250	0,23%	10/04/2026	23,5300	23,7300	55.046
SADOT GROUP INC	1,70		11:27	1,70	1,74	2.418
SAFE & GREEN HOLDINGS CORP	0,4900		10/04/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,53	1,48%	14:10	6,42	6,56	239.280
SAFE BULKERS INC	26,4950	0,17%	10/04/2026	26,4722	26,4950	58.130
SAFE BULKERS INC	26,7600	0,19%	10/04/2026	26,5700	26,7900	86.462
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4950	0,17%	10/04/2026	26,4700	26,4950	58.130
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7600	0,19%	10/04/2026	26,5700	26,7900	86.462
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,07	10,00%	14:12	3,67	4,13	440.942
SAFE SUPPLY STREAMING CO LTD.	0,0600		10/04/2026	0,0600	0,0600	1.680
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		10/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,6200	-2,99%	10/04/2026	1,6200	1,6200	162
SAFEHOLD INC	14,99	-0,27%	14:06	14,73	14,99	252.125

1 2 3 4 5 »