Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 490,87 0,12% Ora15:59 487,93 493,00 266.630.512
S&T BANCORP INC 37,91 0,93% Ora16:00 37,49 38,04 2.859.706
S&W SEED COMPANY 0,2000 -31,03% Data18/11/2025 0,2000 0,2900 9.450
SAB BIOTHERAPEUTICS INC 3,83 -2,05% Ora16:00 3,71 4,00 470.669
SAB BIOTHERAPEUTICS INC 0,0243 -19,00% Data18/11/2025 0,0242 0,0299 1.217
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,09 -0,32% Ora15:59 7,03 7,10 2.205.917
SABINE ROYALTY TR UBI 78,92 0,88% Ora15:59 77,23 78,92 983.908
SABIO HOLDINGS INC. 0,3400 Data18/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 4,63 0,54% Ora15:59 4,20 4,66 7.444.195
SABLE RESOURCES LTD 0,0253 -2,69% Data18/11/2025 0,0253 0,0253 936
SABRA HEALTHCARE REIT INC 18,61 -1,06% Ora16:00 18,53 18,89 15.927.491
SABRE CORP 1,61 -5,03% Ora15:59 1,57 1,70 5.630.514
SACH-P-A 18,4999 1,09% Data18/11/2025 18,4000 18,5000 16.409
SACHEM CAPITAL CORP 0,9645 -5,44% Ora15:59 0,9620 1,0200 203.228
SACHEM CAPITAL CORP 140,5000 -0,35% Data18/11/2025 140,5000 141,5000 5.943.150
SACHEM CAPITAL CORP. 23,8600 Data18/11/2025 23,8600 23,8600 0
SACHEM CAPITAL CORP. 18,4999 1,09% Data18/11/2025 18,4000 18,5000 16.409
SACHEM CAPITAL CORP. 6.00% NOTE 23,0500 0,13% Data18/11/2025 22,9884 23,0500 45.478
SACHEM CAPITAL CORP. 7.125% NOTE 23,0700 Data18/11/2025 23,0200 23,1000 46.348
SACHEM CAPITAL CORP. 8.00% NOTE 23,2000 Data18/11/2025 23,2000 23,3400 64.960
SADOT GROUP INC 3,47 -3,07% Ora16:00 3,33 3,54 89.505
SAFE & GREEN HOLDINGS CORP 5,77 69,21% Ora16:04 3,90 7,17 365.373.281
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9482 0,87% Ora16:00 0,9107 0,9700 97.097
SAFE BULKERS INC 4,77 -0,52% Ora15:59 4,74 4,84 530.973
SAFE BULKERS INC 25,7500 Data18/11/2025 25,7500 25,7500 0
SAFE BULKERS INC 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE PRO GROUP INC. 4,25 -13,09% Ora16:00 4,25 4,91 540.828
SAFEGUARD SCIENTIFICS INC 0,7802 11,92% Data18/11/2025 0,7801 0,8001 63.098
SAFEHOLD INC 12,98 -1,56% Ora15:59 12,92 13,18 1.772.180
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0315 -0,17% Data18/11/2025 17,0000 17,1000 107.690
SAFETY INSURANCE GRP INC 75,14 -1,35% Ora16:00 74,98 76,22 1.545.078
SAGA COMMUNUNICATIONS 12,02 0,67% Ora16:00 12,02 12,10 31.471
SAGIMET BIOSCIENCES INC 7,85 0,38% Ora16:00 7,49 8,10 1.239.774
SAGMF 0,3426 1,69% Data18/11/2025 0,3369 0,3780 122.270
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,99 2,32% Ora15:59 1,96 2,03 32.922
SAIA INC 253,25 -3,15% Ora16:00 251,28 264,49 63.945.999
SAIHEAT LIMITED 7,00 -2,36% Ora16:00 7,00 7,41 9.138
SAIHEAT LIMITED 0,1050 -6,67% Data18/11/2025 0,1026 0,1075 421
SAILFISH ROYALTY CORP 2,3440 -1,10% Data18/11/2025 2,3440 2,3440 11.720
SAILPOINT INC 18,48 -1,36% Ora15:59 18,46 19,05 11.016.761
SAINT JEAN CARBON INC 0,0230 10,58% Data18/11/2025 0,0211 0,0292 8.769
SAKER AVIATION SERVICES INC 6,8000 Data18/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7814 -8,82% Ora15:59 0,7106 0,8500 816.393
SALAZAR RESOURCES LIMITED 0,1100 Data18/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5402 -1,76% Data18/11/2025 0,5200 0,5500 16.713
SALESFORCE INC 227,88 -2,41% Ora16:00 225,06 232,28 769.006.845
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,01 -4,37% Ora16:00 13,90 14,87 7.898.821