Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	452,20	0,24%	15:59	443,73	452,68	128.504.085
S&T BANCORP INC	41,52	-2,54%	05/03/2026	41,08	42,61	9.674.118
S&W SEED COMPANY	0,9500	3.539,85%	05/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,79	-0,52%	15:59	3,64	3,85	184.561

SAB BIOTHERAPEUTICS INC	0,0318	2,91%	04/03/2026	0,0310	0,0318	277
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,56	-0,30%	15:59	6,53	6,58	641.531
SABINE ROYALTY TR UBI	72,90	-0,07%	15:59	72,51	73,65	578.928
SABIO HOLDINGS INC.	0,2224		05/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	14,38	3,83%	15:59	13,58	15,32	46.591.405
SABLE RESOURCES LTD	0,0500	-12,28%	05/03/2026	0,0500	0,0550	4.300
SABRA HEALTHCARE REIT INC	20,41	1,92%	15:59	19,91	20,44	5.608.773
SABRE CORP	1,59	-2,16%	15:59	1,47	1,66	9.936.083
SACH-P-A	18,5337	-0,09%	05/03/2026	18,4400	18,7400	55.601
SACHEM CAPITAL CORP	1,08		15:55	1,07	1,10	53.744
SACHEM CAPITAL CORP	140,5000	-5,07%	05/03/2026	139,5000	141,0000	52.659.400
SACHEM CAPITAL CORP.	24,6000		05/03/2026	24,6000	24,6000	7.380
SACHEM CAPITAL CORP.	18,5337	-0,09%	05/03/2026	18,4400	18,7400	55.601
SACHEM CAPITAL CORP. 6.00% NOTE	23,5400	0,94%	05/03/2026	23,5400	23,5400	16.454
SACHEM CAPITAL CORP. 7.125% NOTE	23,2600	0,13%	05/03/2026	23,2400	23,5690	95.366

SACHEM CAPITAL CORP. 8.00% NOTE	23,6523	0,53%	05/03/2026	23,5000	23,6523	23.912
SADOT GROUP INC	1,97	-8,37%	15:59	1,95	2,12	9.457
SAFE & GREEN HOLDINGS CORP	1,1500	28,49%	05/03/2026	0,8800	1,4800	14.924.807
SAFE BULKERS INC	6,10	-3,10%	15:59	5,94	6,17	1.254.102
SAFE BULKERS INC	26,4230		05/03/2026	26,4230	26,4230	0
SAFE BULKERS INC	26,7700	0,77%	05/03/2026	26,5400	26,7700	22.326
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4230	-0,06%	04/03/2026	26,4230	26,4230	4.598
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7700	0,77%	05/03/2026	26,5400	26,7700	22.326
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,02	9,13%	15:59	4,55	5,20	587.798
SAFE SUPPLY STREAMING CO LTD.	0,0285		05/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		05/03/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFICS INC	0,6999	6,05%	05/03/2026	0,6600	0,6999	809
SAFEHOLD INC	15,40	-0,77%	15:59	15,10	15,42	967.754
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7500	0,47%	05/03/2026	16,7289	16,8400	125.190
SAFETY INSURANCE GRP INC	74,87	-0,47%	15:59	72,30	75,09	923.173
SAGA COMMUNUNICATIONS	11,31	-1,05%	15:36	11,31	11,59	24.024
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,41	-0,83%	15:59	5,30	5,53	364.293
SAGMF	0,4001	-7,34%	05/03/2026	0,3899	0,4736	75.726
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,95	-1,02%	15:39	1,90	1,95	2.175
SAIA INC	359,76	-9,29%	15:59	352,61	384,36	71.834.804
SAIHEAT LIMITED	7,50	5,71%	10:24	7,50	7,50	1.192
SAIHEAT LIMITED	0,0300		27/02/2026	0,0300	0,0300	6
SAILFISH ROYALTY CORP	2,9300	-1,68%	05/03/2026	2,9000	3,0700	46.537
SAILPOINT INC	15,38	0,65%	15:59	14,82	15,44	4.476.770
SAINT JEAN CARBON INC	0,0143	-2,72%	05/03/2026	0,0143	0,0143	36
SAKER AVIATION SERVICES INC	7,0000		05/03/2026	7,0000	7,0000	0

1 2 3 4 5 »