Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 422,50 0,67% Ora15:59 419,19 427,55 134.948.870
S&T BANCORP INC 40,35 0,77% Data12/03/2026 38,94 40,42 78.965
S&W SEED COMPANY 0,9500 Data12/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,12 -10,24% Ora15:59 4,07 4,69 683.794
SAB BIOTHERAPEUTICS INC 0,0366 -12,02% Data12/03/2026 0,0366 0,0366 38
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,46 Ora15:56 6,44 6,50 413.006
SABINE ROYALTY TR UBI 74,88 1,26% Ora15:59 74,31 75,29 1.094.262
SABIO HOLDINGS INC. 0,2224 Data12/03/2026 0,2224 0,2224 0
SABLE OFFSHORE CORP. 16,80 -3,75% Ora15:59 14,68 17,48 29.905.408
SABLE RESOURCES LTD 0,0471 1,95% Data12/03/2026 0,0471 0,0471 1.319
SABRA HEALTHCARE REIT INC 20,62 -0,77% Ora15:59 20,51 21,02 9.836.332
SABRE CORP 1,60 -6,18% Ora15:59 1,51 1,69 3.328.410
SACH-P-A 18,4000 -0,19% Data12/03/2026 18,4000 18,5588 32.366
SACHEM CAPITAL CORP 1,06 -2,76% Ora15:52 1,04 1,10 131.823
SACHEM CAPITAL CORP 140,0000 Data12/03/2026 139,0000 140,5000 10.206.000
SACHEM CAPITAL CORP. 24,7000 Data12/03/2026 24,6700 24,7000 99
SACHEM CAPITAL CORP. 18,4000 -0,19% Data12/03/2026 18,4000 18,5588 29.440
SACHEM CAPITAL CORP. 6.00% NOTE 23,7500 -0,21% Data12/03/2026 23,7000 23,7700 21.945
SACHEM CAPITAL CORP. 7.125% NOTE 23,4800 0,13% Data12/03/2026 23,4800 23,4800 16.976
SACHEM CAPITAL CORP. 8.00% NOTE 23,7000 Data12/03/2026 23,7000 23,7000 0
SADOT GROUP INC 2,08 -2,80% Ora15:57 1,73 2,22 49.971
SAFE & GREEN HOLDINGS CORP 1,3500 5,47% Data12/03/2026 1,2904 1,4700 1.271.579
SAFE BULKERS INC 5,94 -0,17% Ora15:59 5,86 6,00 793.973
SAFE BULKERS INC 26,2800 -0,08% Data12/03/2026 26,2800 26,3000 67.014
SAFE BULKERS INC 26,5500 -0,48% Data12/03/2026 26,5500 26,9077 109.811
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2800 -0,57% Data12/03/2026 26,2800 26,3000 67.671
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,48% Data12/03/2026 26,5500 26,9077 109.811
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,82 -0,62% Ora15:59 4,76 5,24 509.615
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data12/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data12/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 0,4600 -28,12% Data12/03/2026 0,4600 0,4600 0
SAFEHOLD INC 14,51 -1,49% Ora15:59 14,46 15,02 687.952
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3500 -1,39% Data12/03/2026 16,3200 16,5700 2.126
SAFETY INSURANCE GRP INC 73,17 1,53% Ora15:59 72,02 73,27 770.571
SAGA COMMUNUNICATIONS 11,27 1,58% Ora15:57 10,90 11,27 25.053
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,22 -2,34% Ora15:59 5,11 5,44 717.730
SAGMF 0,3850 1,32% Data12/03/2026 0,3700 0,3867 36.383
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,22 -4,14% Ora15:58 2,12 2,40 114.469
SAIA INC 321,10 1,69% Ora15:59 310,00 321,97 33.926.289
SAIHEAT LIMITED 8,60 10,26% Ora14:17 8,18 9,00 2.986
SAIHEAT LIMITED 0,0300 Data11/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9100 -1,36% Data12/03/2026 2,9100 2,9800 29.429
SAILPOINT INC 15,46 -0,16% Ora15:59 15,06 15,58 4.725.481
SAINT JEAN CARBON INC 0,0137 -4,20% Data12/03/2026 0,0137 0,0137 1
SAKER AVIATION SERVICES INC 7,0000 Data12/03/2026 7,0000 7,0000 0