Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	528,65	0,38%	12:14	523,06	530,17	64.616.135
S&T BANCORP INC	41,90	-0,50%	12:11	41,80	42,51	336.042
S&W SEED COMPANY	0,9500		27/01/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	4,49	4,91%	12:13	4,37	4,65	1.537.280

SAB BIOTHERAPEUTICS INC	0,0400	1,27%	27/01/2026	0,0400	0,0570	8.454
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,87	0,07%	12:04	6,85	6,87	376.116
SABINE ROYALTY TR UBI	70,83	1,24%	12:14	69,85	71,00	413.463
SABIO HOLDINGS INC.	0,2242		27/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,03	1,62%	12:14	9,82	10,14	4.327.363
SABLE RESOURCES LTD	0,0540	-10,00%	27/01/2026	0,0520	0,0610	8.397
SABRA HEALTHCARE REIT INC	18,54	0,16%	12:14	18,48	18,74	1.948.906
SABRE CORP	1,24	-1,98%	12:13	1,22	1,29	593.356
SACH-P-A	18,5950	0,20%	27/01/2026	18,5000	18,6000	95.578
SACHEM CAPITAL CORP	1,05	-0,55%	12:11	1,05	1,06	17.086
SACHEM CAPITAL CORP	144,0000		27/01/2026	144,0000	145,0000	17.193.600
SACHEM CAPITAL CORP.	24,2700	0,08%	27/01/2026	24,2500	24,2838	47.327
SACHEM CAPITAL CORP.	18,5950	0,20%	27/01/2026	18,5000	18,6000	95.578
SACHEM CAPITAL CORP. 6.00% NOTE	23,6100	-0,80%	27/01/2026	23,6100	23,7500	17.164
SACHEM CAPITAL CORP. 7.125% NOTE	23,4910	0,35%	27/01/2026	22,9000	23,5500	44.633

SACHEM CAPITAL CORP. 8.00% NOTE	23,7500	0,57%	27/01/2026	23,7000	23,9100	125.875
SADOT GROUP INC	3,25	-6,30%	10:56	3,25	3,44	16.617
SAFE & GREEN HOLDINGS CORP	1,4200	10,94%	27/01/2026	1,2998	1,4993	1.532.156
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1556	8,06%	27/01/2026	0,1345	0,1612	504.014
SAFE BULKERS INC	5,51	2,04%	12:14	5,43	5,52	310.762
SAFE BULKERS INC	25,8000		27/01/2026	25,8000	25,8000	17.518
SAFE BULKERS INC	25,5700	-0,12%	27/01/2026	25,5500	25,5800	71.289
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000		27/01/2026	25,8000	25,8000	17.518
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5700	-0,12%	27/01/2026	25,5500	25,5800	71.289
SAFE PRO GROUP INC.	5,74	-3,47%	12:10	5,64	6,00	101.731
SAFE SUPPLY STREAMING CO LTD.	0,0295		27/01/2026	0,0295	0,0295	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1900		27/01/2026	10,1900	10,1900	18.352
SAFEGUARD SCIENTIFICS INC	0,7600		27/01/2026	0,7500	0,7800	128.516
SAFEHOLD INC	13,81	-1,04%	12:10	13,77	14,08	190.611
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7532	-0,30%	27/01/2026	16,6200	16,8160	254.699
SAFETY INSURANCE GRP INC	76,64	0,74%	11:52	75,69	76,64	234.286
SAGA COMMUNUNICATIONS	11,1500	-1,33%	27/01/2026	11,1500	11,4900	76.768
SAGIMET BIOSCIENCES INC	5,89	-3,28%	12:13	5,86	6,14	325.988
SAGMF	0,6200	9,48%	27/01/2026	0,5662	0,6499	239.065
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,93	0,51%	11:10	1,84	1,94	26.333
SAIA INC	348,04	-0,56%	12:14	345,68	351,93	13.313.890
SAIHEAT LIMITED	7,90	-3,07%	10:46	7,70	7,90	3.950
SAILFISH ROYALTY CORP	3,0800	1,99%	27/01/2026	3,0500	3,1200	152.768
SAILPOINT INC	18,10	-1,17%	12:14	17,95	18,52	3.890.871
SAINT JEAN CARBON INC	0,0245	16,67%	27/01/2026	0,0210	0,0245	10.714
SAKER AVIATION SERVICES INC	6,8500		27/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1753	-2,83%	27/01/2026	0,1700	0,1780	1.885
SALEM MEDIA GROUP INC	0,4150	-3,35%	27/01/2026	0,4050	0,4299	20.976
SALESFORCE INC	229,44	0,40%	12:14	228,43	231,86	181.700.626

1 2 3 4 5 »