Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 428,98 -1,48% Ora15:59 415,92 439,31 160.923.619
S&T BANCORP INC 40,04 -1,14% Data11/03/2026 39,53 40,34 113.073
S&W SEED COMPANY 0,9500 4.626,37% Data11/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,60 12,20% Ora15:59 4,11 4,73 3.135.247
SAB BIOTHERAPEUTICS INC 0,0416 16,20% Data11/03/2026 0,0310 0,0419 2.937
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,47 0,62% Ora15:58 6,45 6,48 441.372
SABINE ROYALTY TR UBI 74,85 2,44% Ora15:59 73,36 75,20 757.167
SABIO HOLDINGS INC. 0,2224 Data10/03/2026 0,2224 0,2224 0
SABLE OFFSHORE CORP. 16,72 16,00% Ora15:59 14,26 19,25 60.537.896
SABLE RESOURCES LTD 0,0462 -5,13% Data11/03/2026 0,0440 0,0502 687
SABRA HEALTHCARE REIT INC 20,64 -0,86% Ora15:59 20,55 20,87 8.881.928
SABRE CORP 1,67 1,21% Ora15:59 1,62 1,72 2.782.488
SACH-P-A 18,6700 1,19% Data10/03/2026 18,2900 18,7399 28.042
SACHEM CAPITAL CORP 1,10 0,46% Ora15:59 1,09 1,11 97.225
SACHEM CAPITAL CORP 140,0000 -0,36% Data11/03/2026 139,5000 140,5000 5.796.000
SACHEM CAPITAL CORP. 24,7000 0,20% Data11/03/2026 24,6300 24,7000 1.334
SACHEM CAPITAL CORP. 18,4350 -1,26% Data11/03/2026 18,4350 18,7005 23.394
SACHEM CAPITAL CORP. 6.00% NOTE 23,8000 0,52% Data11/03/2026 23,7500 23,8000 71.233
SACHEM CAPITAL CORP. 7.125% NOTE 23,4500 0,09% Data11/03/2026 23,4500 23,5100 38.411
SACHEM CAPITAL CORP. 8.00% NOTE 23,7000 -0,21% Data11/03/2026 23,5700 23,8700 2.323
SADOT GROUP INC 1,92 -2,35% Ora15:58 1,81 2,11 90.038
SAFE & GREEN HOLDINGS CORP 1,2550 -23,01% Data10/03/2026 1,1700 1,6200 2.869.747
SAFE BULKERS INC 6,09 -2,40% Ora15:59 6,02 6,17 513.390
SAFE BULKERS INC 26,4300 0,49% Data11/03/2026 26,4300 26,4300 9.568
SAFE BULKERS INC 26,6793 0,85% Data11/03/2026 26,5000 26,7500 33.589
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3000 0,19% Data10/03/2026 26,3000 26,3000 11.230
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,4550 -0,17% Data10/03/2026 26,4550 26,5000 12.619
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,98 1,43% Ora15:59 4,72 4,98 462.904
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data10/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data10/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 0,4600 -26,98% Data11/03/2026 0,4600 0,4600 0
SAFEHOLD INC 14,84 -1,92% Ora15:59 14,62 15,14 531.203
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5800 -0,84% Data11/03/2026 16,5600 16,8800 4.211
SAFETY INSURANCE GRP INC 71,55 -1,53% Ora15:57 70,69 72,40 863.286
SAGA COMMUNUNICATIONS 11,11 -2,37% Ora15:59 11,09 11,40 118.939
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,75 3,89% Ora15:59 5,62 6,00 634.689
SAGMF 0,3800 1,31% Data11/03/2026 0,3707 0,3990 9.116
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,18 19,13% Ora15:59 1,90 2,62 1.573.614
SAIA INC 341,33 -4,13% Ora15:59 336,72 352,33 32.577.571
SAIHEAT LIMITED 7,83 -4,63% Ora12:27 7,83 7,90 1.568
SAIHEAT LIMITED 0,0300 Data10/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9500 -2,96% Data11/03/2026 2,9500 3,0700 25.751
SAILPOINT INC 15,78 3,00% Ora15:59 15,25 15,85 6.372.081
SAINT JEAN CARBON INC 0,0143 Data11/03/2026 0,0143 0,0143 72
SAKER AVIATION SERVICES INC 7,0000 Data10/03/2026 7,0000 7,0000 0