Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 27.335,4902 1,02% Data24/04/2026 27.028,8691 27.393,5996 27.335
S&P 500 PURE VALUE 10.944,8896 -1,19% Data24/04/2026 10.915,5898 11.078,8203 10.945
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 39.714,3203 -1,93% Data24/04/2026 39.566,6211 40.512,5508 39.714
S&P BIOTECHNOLOGY SELECT INDEX 10.417,1104 -0,88% Data24/04/2026 10.318,5000 10.530,8896 10.417
S&P COMPLETION INDEX 6.571,2998 0,14% Data24/04/2026 6.519,5498 6.594,4199 6.571
S&P COMPUTER HARDWARE SELECT INDEX 5.565,0498 0,99% Data24/04/2026 5.474,2500 5.593,0000 5.565
S&P GLOBAL INC 437,29 0,11% Ora15:59 433,65 439,82 175.704.893
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.649,1904 0,51% Data24/04/2026 13.479,6602 13.663,9004 13.649
S&P HEALTH CARE SERVICES SELECT INDEX 16.511,4297 0,70% Data24/04/2026 16.196,2002 16.514,6602 16.511
S&P HOME BUILDING SELECT INDEX 10.912,2197 -0,89% Data24/04/2026 10.905,2002 11.046,1797 10.912
S&P METALS & MINING SELECT INDEX 6.026,0898 0,07% Data24/04/2026 5.971,8398 6.075,7798 6.026
S&P OIL & GAS EXP & PROD SELECT INDEX 6.480,8301 -0,83% Data24/04/2026 6.432,5498 6.536,1899 6.481
S&P PHARMACEUTICALS SELECT INDEX 6.578,8599 0,36% Data24/04/2026 6.503,2598 6.611,6602 6.579
S&P RETAIL SELECT INDEX 9.079,8496 -0,13% Data24/04/2026 8.990,6104 9.091,4902 9.080
S&P SEMICONDUCTORS SELECT INDEX 11.244,1904 6,28% Data24/04/2026 10.579,5703 11.295,6396 11.244
S&P TELECOM SELECT INDEX 1.673,0800 0,39% Data24/04/2026 1.648,3400 1.683,2000 1.673
S&P TRANSPORTATION SELECT INDEX 7.039,7998 -0,45% Data24/04/2026 7.018,3101 7.117,5400 7.040
S&T BANCORP INC 44,07 1,97% Data27/04/2026 43,12 44,26 13.550.071
S&W SEED COMPANY 0,9500 4.626,37% Data24/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,48 -1,28% Ora15:59 3,44 3,65 371.819
SAB BIOTHERAPEUTICS INC 0,0153 -17,30% Data27/04/2026 0,0153 0,0195 17
SABINE ROYALTY TR UBI 75,23 0,53% Ora15:46 74,90 75,38 300.146
SABIO HOLDINGS INC. 0,1732 Data24/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,45 -0,96% Ora15:59 13,35 14,25 5.018.697
SABLE RESOURCES LTD 0,0439 4,52% Data27/04/2026 0,0439 0,0439 439
SABRA HEALTHCARE REIT INC 20,29 0,97% Ora15:59 20,06 20,38 5.613.442
SABRE CORP 1,84 0,82% Ora15:59 1,78 1,89 785.304
SACH-P-A 17,9000 0,28% Data24/04/2026 17,6000 17,9000 87.656
SACHEM CAPITAL CORP 1,05 -0,48% Ora15:59 1,04 1,05 50.767
SACHEM CAPITAL CORP 24,6499 0,20% Data27/04/2026 24,6000 24,6500 60.096
SACHEM CAPITAL CORP 23,9600 -0,04% Data27/04/2026 23,8518 24,0000 221.175
SACHEM CAPITAL CORP. 17,8000 -0,56% Data27/04/2026 17,8000 18,0300 71.770
SACHEM CAPITAL CORP. 6.00% NOTE 23,9100 0,50% Data27/04/2026 23,8400 23,9200 92.173
SACHEM CAPITAL CORP. 7.125% NOTE 23,9800 Data27/04/2026 23,9706 23,9800 44.555
SADOT GROUP INC 1,46 -3,95% Ora15:59 1,46 1,55 7.058
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/04/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,61 1,30% Ora15:59 6,51 6,61 255.685
SAFE BULKERS INC 26,2700 0,57% Data27/04/2026 26,1800 26,2700 28.582
SAFE BULKERS INC 26,5999 1,45% Data27/04/2026 26,1696 26,5999 13.566
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1200 0,93% Data24/04/2026 26,1001 26,4950 54.121
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2200 0,04% Data24/04/2026 26,2200 26,4000 62.744
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,28 -1,83% Ora15:58 4,26 4,50 187.606
SAFE SUPPLY STREAMING CO LTD. 0,0480 -27,27% Data27/04/2026 0,0480 0,0480 5.040
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data24/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFIC INC 0,4000 8,11% Data27/04/2026 0,4000 0,5000 12.066
SAFEHOLD INC 15,93 -0,38% Ora15:59 15,89 16,26 724.207