Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 426,80 -1,98% Ora14:49 415,92 439,31 136.007.106
S&T BANCORP INC 40,50 0,50% Data10/03/2026 39,94 41,30 13.350.096
S&W SEED COMPANY 0,0201 Data10/03/2026 0,0201 0,0201 50
SAB BIOTHERAPEUTICS INC 4,52 10,24% Ora14:49 4,11 4,73 2.803.049
SAB BIOTHERAPEUTICS INC 0,0358 12,58% Data10/03/2026 0,0304 0,0420 630
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,47 0,54% Ora14:45 6,45 6,47 278.132
SABINE ROYALTY TR UBI 75,20 2,92% Ora14:45 73,36 75,20 591.227
SABIO HOLDINGS INC. 0,2224 Data10/03/2026 0,2224 0,2224 0
SABLE OFFSHORE CORP. 14,96 3,82% Ora14:49 14,26 15,20 11.339.393
SABLE RESOURCES LTD 0,0487 2,53% Data10/03/2026 0,0487 0,0487 998
SABRA HEALTHCARE REIT INC 20,75 -0,36% Ora14:49 20,55 20,87 6.590.636
SABRE CORP 1,66 0,30% Ora14:48 1,62 1,72 1.902.477
SACH-P-A 18,6700 1,19% Data10/03/2026 18,2900 18,7399 28.042
SACHEM CAPITAL CORP 1,11 1,38% Ora14:48 1,09 1,11 72.219
SACHEM CAPITAL CORP 140,5000 1,44% Data10/03/2026 138,5000 141,0000 13.347.500
SACHEM CAPITAL CORP. 24,6500 -0,24% Data10/03/2026 24,6001 24,7500 88.247
SACHEM CAPITAL CORP. 18,6700 1,19% Data10/03/2026 18,2900 18,7399 28.042
SACHEM CAPITAL CORP. 6.00% NOTE 23,6778 0,85% Data10/03/2026 23,3500 23,7100 58.958
SACHEM CAPITAL CORP. 7.125% NOTE 23,4300 -0,88% Data10/03/2026 23,4300 23,6200 35.145
SACHEM CAPITAL CORP. 8.00% NOTE 23,7500 1,06% Data10/03/2026 23,7500 23,7500 28.500
SADOT GROUP INC 1,85 -6,09% Ora14:39 1,81 2,11 16.634
SAFE & GREEN HOLDINGS CORP 1,2550 -23,01% Data10/03/2026 1,1700 1,6200 2.869.747
SAFE BULKERS INC 6,09 -2,40% Ora14:40 6,02 6,17 356.272
SAFE BULKERS INC 26,3000 0,19% Data10/03/2026 26,3000 26,3000 11.230
SAFE BULKERS INC 26,4550 -0,17% Data10/03/2026 26,4550 26,5000 12.619
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3000 0,19% Data10/03/2026 26,3000 26,3000 11.230
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,4550 -0,17% Data10/03/2026 26,4550 26,5000 12.619
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,84 -1,43% Ora14:46 4,72 4,96 223.854
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data10/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data10/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 0,6300 Data10/03/2026 0,6300 0,6320 28.898
SAFEHOLD INC 14,73 -2,64% Ora14:39 14,62 15,14 392.590
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,7200 0,72% Data10/03/2026 16,5500 16,7427 178.603
SAFETY INSURANCE GRP INC 70,98 -2,31% Ora14:46 70,95 72,40 667.156
SAGA COMMUNUNICATIONS 11,15 -2,02% Ora14:40 11,14 11,40 87.677
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,65 2,17% Ora14:48 5,63 6,00 508.864
SAGMF 0,3751 -5,40% Data10/03/2026 0,3751 0,4059 88.270
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,25 22,95% Ora14:49 1,90 2,62 1.515.564
SAIA INC 341,69 -4,03% Ora14:48 336,72 352,33 24.304.223
SAIHEAT LIMITED 7,83 -4,63% Ora12:27 7,83 7,90 1.568
SAIHEAT LIMITED 0,0300 Data10/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 3,0400 -0,88% Data10/03/2026 3,0300 3,1000 42.773
SAILPOINT INC 15,64 2,09% Ora14:48 15,25 15,85 4.811.368
SAINT JEAN CARBON INC 0,0143 4,38% Data10/03/2026 0,0143 0,0143 14
SAKER AVIATION SERVICES INC 7,0000 Data10/03/2026 7,0000 7,0000 0