Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 488,62 -0,34% Ora11:56 487,94 493,00 79.586.228
S&T BANCORP INC 37,67 0,29% Ora11:47 37,49 38,04 770.835
S&W SEED COMPANY 0,2000 -31,03% Data18/11/2025 0,2000 0,2900 9.450
SAB BIOTHERAPEUTICS INC 3,91 0,06% Ora11:53 3,84 3,98 141.095
SAB BIOTHERAPEUTICS INC 0,0243 -19,00% Data18/11/2025 0,0242 0,0299 1.217
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,05 -0,84% Ora11:55 7,03 7,09 1.245.551
SABINE ROYALTY TR UBI 78,01 -0,28% Ora11:38 77,23 78,23 344.718
SABIO HOLDINGS INC. 0,3400 Data18/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 4,49 -2,39% Ora11:56 4,20 4,60 2.687.626
SABLE RESOURCES LTD 0,0253 -2,69% Data18/11/2025 0,0253 0,0253 936
SABRA HEALTHCARE REIT INC 18,57 -1,30% Ora11:56 18,54 18,89 6.069.705
SABRE CORP 1,61 -5,03% Ora11:56 1,60 1,70 1.970.670
SACH-P-A 18,4999 1,09% Data18/11/2025 18,4000 18,5000 16.409
SACHEM CAPITAL CORP 0,99 -2,51% Ora11:56 0,99 1,02 84.891
SACHEM CAPITAL CORP 140,5000 -0,35% Data18/11/2025 140,5000 141,5000 5.943.150
SACHEM CAPITAL CORP. 23,8600 Data18/11/2025 23,8600 23,8600 0
SACHEM CAPITAL CORP. 18,4999 1,09% Data18/11/2025 18,4000 18,5000 16.409
SACHEM CAPITAL CORP. 6.00% NOTE 23,0500 0,13% Data18/11/2025 22,9884 23,0500 45.478
SACHEM CAPITAL CORP. 7.125% NOTE 23,0700 Data18/11/2025 23,0200 23,1000 46.348
SACHEM CAPITAL CORP. 8.00% NOTE 23,2000 Data18/11/2025 23,2000 23,3400 64.960
SADOT GROUP INC 3,37 -5,91% Ora11:54 3,35 3,54 56.109
SAFE & GREEN HOLDINGS CORP 5,18 51,91% Ora11:56 3,90 5,77 127.487.526
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9301 -1,05% Ora11:56 0,9201 0,9700 29.856
SAFE BULKERS INC 4,83 0,73% Ora11:52 4,74 4,84 150.663
SAFE BULKERS INC 25,7500 Data18/11/2025 25,7500 25,7500 0
SAFE BULKERS INC 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5600 -0,62% Data18/11/2025 25,5600 25,7400 17.176
SAFE PRO GROUP INC. 4,48 -8,38% Ora11:51 4,48 4,91 315.562
SAFEGUARD SCIENTIFICS INC 0,7802 11,92% Data18/11/2025 0,7801 0,8001 63.098
SAFEHOLD INC 12,98 -1,52% Ora11:52 12,98 13,18 671.596
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0315 -0,17% Data18/11/2025 17,0000 17,1000 107.690
SAFETY INSURANCE GRP INC 75,56 -0,80% Ora11:51 75,41 76,22 519.237
SAGA COMMUNUNICATIONS 12,05 0,92% Ora10:29 12,05 12,07 5.954
SAGIMET BIOSCIENCES INC 8,01 2,43% Ora11:56 7,49 8,05 553.790
SAGMF 0,3426 1,69% Data18/11/2025 0,3369 0,3780 122.270
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,03 4,56% Ora11:50 1,96 2,03 30.679
SAIA INC 254,72 -2,59% Ora11:56 251,28 264,49 31.561.907
SAIHEAT LIMITED 7,41 3,33% Ora10:16 7,10 7,41 5.964
SAIHEAT LIMITED 0,1050 -6,67% Data18/11/2025 0,1026 0,1075 421
SAILFISH ROYALTY CORP 2,3440 -1,10% Data18/11/2025 2,3440 2,3440 11.720
SAILPOINT INC 18,63 -0,53% Ora11:56 18,50 19,05 4.841.385
SAINT JEAN CARBON INC 0,0230 10,58% Data18/11/2025 0,0211 0,0292 8.769
SAKER AVIATION SERVICES INC 6,8000 Data18/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7284 -15,01% Ora11:55 0,7106 0,8368 362.621
SALAZAR RESOURCES LIMITED 0,1100 Data18/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5402 -1,76% Data18/11/2025 0,5200 0,5500 16.713
SALESFORCE INC 227,11 -2,74% Ora11:56 226,80 232,28 345.121.174
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,04 -4,16% Ora11:55 13,90 14,87 4.032.676