Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 448,97 1,41% Ora11:04 443,80 453,61 51.407.791
S&T BANCORP INC 44,36 0,48% Data20/04/2026 44,00 44,55 8.857.095
S&W SEED COMPANY 0,9500 Data20/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,73 -3,50% Ora11:04 3,73 3,87 105.245
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,84 0,37% Ora10:59 6,77 6,84 154.425
SABINE ROYALTY TR UBI 74,60 1,17% Ora10:46 73,90 74,60 102.573
SABIO HOLDINGS INC. 0,1732 Data20/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,16 4,19% Ora11:04 13,65 14,65 4.033.974
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,18 -1,56% Ora11:04 20,13 20,54 1.765.907
SABRE CORP 1,97 0,01% Ora11:04 1,92 2,01 784.580
SACH-P-A 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP 1,06 0,48% Ora10:57 1,05 1,07 12.496
SACHEM CAPITAL CORP 138,5000 -0,36% Data20/04/2026 138,0000 139,0000 4.528.950
SACHEM CAPITAL CORP. 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.448
SACHEM CAPITAL CORP. 8.00% NOTE 23,7600 Data20/04/2026 23,7600 23,7600 0
SADOT GROUP INC 1,57 2,61% Ora10:35 1,51 1,68 32.774
SAFE BULKERS INC 6,60 -1,46% Ora11:04 6,60 6,69 96.933
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,22 -5,30% Ora11:02 4,22 4,46 111.411
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,43 -1,06% Ora11:01 15,43 15,61 93.608
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3600 -0,85% Data20/04/2026 16,3300 16,6300 236.926
SAFETY INSURANCE GRP INC 75,61 -0,72% Ora10:50 75,61 76,65 37.938
SAGA COMMUNUNICATIONS 11,66 -2,43% Data20/04/2026 11,66 11,80 31.855
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,98 -7,14% Ora11:03 5,98 6,42 231.111
SAGMF 0,4000 -2,44% Data20/04/2026 0,3900 0,4326 20.455
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,74 -2,24% Ora10:54 1,73 1,75 2.108
SAIA INC 442,81 -0,79% Ora11:04 441,55 451,91 7.818.073
SAIHEAT LIMITED 10,63 0,71% Ora09:59 10,63 10,67 11.202
SAIHEAT LIMITED 0,0300 Data20/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6000 -1,89% Data20/04/2026 2,6000 2,6300 3.253
SAILPOINT INC 12,50 2,71% Ora11:04 12,17 12,84 2.395.411
SAINT JEAN CARBON INC 0,0220 10,00% Data20/04/2026 0,0220 0,0220 2.200
SAKER AVIATION SERVICES INC 6,8000 Data20/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1400 0,43% Data20/04/2026 0,1400 0,1400 0