Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 526,33 -0,26% Ora13:54 524,79 527,96 65.847.412
S&T BANCORP INC 39,43 -0,35% Ora13:32 39,31 39,71 322.118
S&W SEED COMPANY 0,9500 Data30/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,68 -1,87% Ora13:53 3,68 3,79 52.669
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,03 0,21% Ora13:54 7,00 7,04 1.437.428
SABINE ROYALTY TR UBI 68,97 -2,10% Ora13:54 68,00 70,82 3.576.069
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,65 -1,31% Ora13:54 8,03 8,75 14.261.917
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,92 -0,37% Ora13:53 18,83 19,10 5.453.128
SABRE CORP 1,40 4,48% Ora13:54 1,34 1,42 2.193.023
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,05 -1,35% Ora13:48 1,03 1,07 136.032
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3000 0,21% Data30/12/2025 24,2800 24,3200 729
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,3900 -0,26% Data30/12/2025 23,3900 23,4500 421
SADOT GROUP INC 1,24 -4,18% Ora13:40 1,20 1,30 94.388
SAFE & GREEN HOLDINGS CORP 1,89 -8,25% Ora13:53 1,86 2,04 540.712
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,82 0,63% Ora13:53 4,79 4,82 363.057
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,36 6,22% Ora13:54 4,08 4,40 545.788
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data30/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,69 0,66% Ora13:49 13,53 13,72 754.268
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,11 -0,76% Ora13:36 78,00 79,26 261.859
SAGA COMMUNUNICATIONS 11,37 -0,28% Ora13:06 11,37 11,48 12.903
SAGIMET BIOSCIENCES INC 5,96 1,79% Ora13:53 5,80 6,02 422.134
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,14 3,38% Ora13:07 1,99 2,18 62.634
SAIA INC 330,34 -0,60% Ora13:53 328,14 333,23 20.546.940
SAIHEAT LIMITED 9,00 1,69% Ora12:15 8,21 9,00 21.384
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,61 -0,96% Ora13:53 20,58 20,79 5.028.336
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6607 3,03% Ora13:53 0,6395 0,6747 24.135
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 265,87 0,02% Ora13:54 264,40 265,88 109.288.788
SALIENT MIDSTREAM & MLP FUND 8,9500 Data30/12/2025 8,9500 8,9500 0