Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,48 -0,66% Data25/03/2026 405,00 419,36 1.226.315.373
S&T BANCORP INC 41,17 0,22% Data25/03/2026 40,93 41,60 7.689.897
S&W SEED COMPANY 0,9500 Data25/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,82 -1,29% Data25/03/2026 3,78 3,94 3.020.413
SAB BIOTHERAPEUTICS INC 0,0358 20,95% Data25/03/2026 0,0358 0,0358 0
SABINE ROYALTY TR UBI 74,0700 -0,55% Data25/03/2026 73,4500 74,5500 2.377.647
SABIO HOLDINGS INC. 0,1802 -2,17% Data25/03/2026 0,1802 0,1802 117
SABLE OFFSHORE CORP. 17,69 5,24% Data25/03/2026 16,57 18,00 57.593.811
SABLE RESOURCES LTD 0,0440 Data25/03/2026 0,0440 0,0440 0
SABRA HEALTHCARE REIT INC 19,84 0,56% Data25/03/2026 19,71 19,94 47.705.280
SABRE CORP 1,51 6,34% Data25/03/2026 1,43 1,61 8.905.609
SACH-P-A 16,9100 -0,68% Data25/03/2026 16,9100 17,1000 35.934
SACHEM CAPITAL CORP 0,9470 0,95% Data25/03/2026 0,9400 0,9703 72.154
SACHEM CAPITAL CORP 139,5000 0,36% Data25/03/2026 139,0000 140,0000 7.993.350
SACHEM CAPITAL CORP. 24,4600 0,16% Data25/03/2026 24,4100 24,4600 202.969
SACHEM CAPITAL CORP. 16,9100 -0,68% Data25/03/2026 16,9100 17,1000 35.934
SACHEM CAPITAL CORP. 6.00% NOTE 23,5700 -0,21% Data25/03/2026 23,5500 23,7700 35.426
SACHEM CAPITAL CORP. 7.125% NOTE 23,6900 0,21% Data25/03/2026 23,6000 23,6900 20.042
SACHEM CAPITAL CORP. 8.00% NOTE 23,6100 0,21% Data25/03/2026 23,4700 23,7500 196.955
SADOT GROUP INC 1,6100 -1,83% Data25/03/2026 1,5500 1,7616 23.812
SAFE & GREEN HOLDINGS CORP 1,0000 -7,41% Data25/03/2026 1,0000 1,1300 290.438
SAFE BULKERS INC 6,28 -0,63% Data25/03/2026 6,26 6,38 3.937.265
SAFE BULKERS INC 26,2300 -1,02% Data25/03/2026 26,2300 26,2300 2.623
SAFE BULKERS INC 26,5100 -0,26% Data25/03/2026 26,5000 26,5600 19.511
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2300 -1,02% Data25/03/2026 26,2300 26,2300 2.623
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5100 -0,26% Data25/03/2026 26,5000 26,5600 19.511
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,36 1,40% Data25/03/2026 4,26 4,75 736.373
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data25/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data25/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5300 0,66% Data25/03/2026 1,5100 1,5300 36.414
SAFEHOLD INC 14,00 0,50% Data25/03/2026 13,85 14,17 4.214.700
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,76% Data25/03/2026 15,8100 15,9600 361.618
SAFETY INSURANCE GRP INC 72,82 -0,78% Data25/03/2026 72,22 73,63 5.537.524
SAGA COMMUNUNICATIONS 12,0500 0,75% Data25/03/2026 11,7701 12,0500 17.617
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,6200 -0,22% Data25/03/2026 4,5400 4,8750 2.690.305
SAGMF 0,3899 13,15% Data25/03/2026 0,3400 0,4300 60.938
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,0800 -6,31% Data25/03/2026 2,0200 2,4100 181.975
SAIA INC 344,3600 4,27% Data25/03/2026 329,8000 345,2600 184.611.396
SAIHEAT LIMITED 8,2500 Data25/03/2026 8,2500 8,2900 27.011
SAIHEAT LIMITED 0,0300 Data25/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5300 2,02% Data25/03/2026 2,4900 2,5400 7.099
SAILPOINT INC 12,33 0,08% Data25/03/2026 12,07 12,89 34.875.294
SAINT JEAN CARBON INC 0,0130 Data25/03/2026 0,0130 0,0130 0
SAKER AVIATION SERVICES INC 7,1000 Data25/03/2026 7,1000 7,1000 0
SALAZAR RESOURCES LIMITED 0,1300 Data25/03/2026 0,1300 0,1300 0