Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 523,22 0,12% Ora09:37 520,00 524,55 16.839.925
S&T BANCORP INC 39,19 -0,38% Ora09:34 39,19 39,47 11.821
S&W SEED COMPANY 0,9500 Data31/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,78 1,61% Ora09:30 3,78 3,78 0
SABINE ROYALTY TR UBI 68,63 0,09% Ora09:33 68,63 68,63 0
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 10,60 14,97% Ora09:37 10,26 10,76 9.011.515
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,75 -0,96% Ora09:37 18,74 18,87 375.892
SABRE CORP 1,38 1,10% Ora09:36 1,38 1,39 45.249
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,06 2,42% Ora09:30 1,06 1,06 0
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3200 0,08% Data31/12/2025 24,0900 24,3700 389
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,4200 0,13% Data31/12/2025 23,4200 23,5200 492
SADOT GROUP INC 1,25 3,31% Ora09:35 1,21 1,27 9.805
SAFE & GREEN HOLDINGS CORP 1,94 3,18% Ora09:37 1,88 1,96 76.671
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,83 Ora09:34 4,83 4,84 3.125
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,06 -2,40% Ora09:36 4,00 4,17 49.273
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data31/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,53 -1,24% Ora09:36 13,53 13,53 0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 77,89 -0,03% Ora09:30 77,80 77,89 33.927
SAGA COMMUNUNICATIONS 11,40 -0,43% Ora09:30 11,40 11,40 0
SAGIMET BIOSCIENCES INC 5,96 0,76% Ora09:33 5,96 6,02 82.290
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,07 -0,48% Ora09:30 2,07 2,07 0
SAIA INC 325,31 -0,37% Ora09:37 325,08 329,06 4.252.331
SAIHEAT LIMITED 9,0000 1,69% Ora16:00 8,2102 9,2000 78.070
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,07 -0,79% Ora09:37 20,04 20,57 1.546.103
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6411 -1,19% Ora09:34 0,6411 0,6488 2.663
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 260,82 -1,58% Ora09:37 260,11 265,38 33.381.039
SALIENT MIDSTREAM & MLP FUND 8,9500 Data31/12/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,48 1,55% Ora09:36 14,42 14,53 51.562