Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 415,72 -3,07% Ora13:58 412,86 424,98 92.499.661
S&T BANCORP INC 40,95 2,58% Data23/03/2026 40,34 41,79 15.681.434
S&W SEED COMPANY 0,9500 Data23/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,81 -3,05% Ora13:58 3,78 3,93 287.809
SAB BIOTHERAPEUTICS INC 0,0277 -22,63% Data23/03/2026 0,0276 0,0277 69
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,57 -0,08% Ora13:05 6,53 6,58 227.054
SABINE ROYALTY TR UBI 74,44 1,38% Ora13:41 73,74 75,02 372.268
SABIO HOLDINGS INC. 0,1842 Data23/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 16,85 6,58% Ora13:58 15,86 17,36 13.950.903
SABLE RESOURCES LTD 0,0400 Data23/03/2026 0,0400 0,0400 0
SABRA HEALTHCARE REIT INC 19,84 0,76% Ora13:58 19,52 19,85 2.828.121
SABRE CORP 1,43 -5,30% Ora13:58 1,41 1,54 1.759.455
SACH-P-A 16,9000 0,15% Data23/03/2026 16,5000 17,0200 40.814
SACHEM CAPITAL CORP 0,9623 -0,54% Ora13:53 0,9451 0,9695 30.389
SACHEM CAPITAL CORP 139,0000 -1,77% Data23/03/2026 139,0000 140,0000 5.365.400
SACHEM CAPITAL CORP. 24,4200 0,08% Data23/03/2026 24,3850 24,4200 90.965
SACHEM CAPITAL CORP. 16,9000 0,15% Data23/03/2026 16,5000 17,0200 40.814
SACHEM CAPITAL CORP. 6.00% NOTE 23,7150 0,91% Data23/03/2026 23,4000 23,7150 185.617
SACHEM CAPITAL CORP. 7.125% NOTE 23,4441 0,16% Data23/03/2026 23,3900 23,5000 131.967
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 -1,08% Data23/03/2026 23,4200 24,0000 48.964
SADOT GROUP INC 1,71 0,59% Ora13:55 1,71 1,88 6.394
SAFE & GREEN HOLDINGS CORP 1,0800 2,86% Data23/03/2026 0,9949 1,1207 423.477
SAFE BULKERS INC 6,35 1,28% Ora13:57 6,22 6,42 1.158.585
SAFE BULKERS INC 26,4000 0,08% Data23/03/2026 26,4000 26,4000 4.382
SAFE BULKERS INC 26,5800 -0,23% Data23/03/2026 26,5500 26,6546 143.771
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4000 0,08% Data23/03/2026 26,4000 26,4000 4.382
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5800 -0,23% Data23/03/2026 26,5500 26,6546 143.771
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,36 -3,49% Ora13:57 4,22 4,79 249.999
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data23/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data23/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5000 Data23/03/2026 1,5000 1,5100 82.053
SAFEHOLD INC 14,12 -0,49% Ora13:57 13,87 14,22 305.710
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -0,44% Data23/03/2026 15,8100 16,1400 162.519
SAFETY INSURANCE GRP INC 73,64 0,74% Ora13:53 72,72 73,73 342.426
SAGA COMMUNUNICATIONS 11,94 -0,42% Ora13:48 11,43 12,00 66.592
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,67 -4,30% Ora13:58 4,65 4,83 243.078
SAGMF 0,3300 2,87% Data23/03/2026 0,3100 0,3322 47.736
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,22 -1,77% Ora12:26 2,18 2,31 3.600
SAIA INC 329,44 -0,01% Ora13:58 321,59 341,66 15.656.842
SAIHEAT LIMITED 8,25 Ora11:51 8,09 8,25 1.972
SAIHEAT LIMITED 0,0300 Data23/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,4500 -2,00% Data23/03/2026 2,4500 2,5600 8.499
SAILPOINT INC 12,13 -3,27% Ora13:58 11,83 12,42 5.469.224
SAINT JEAN CARBON INC 0,0140 3,70% Data23/03/2026 0,0140 0,0144 2.044
SAKER AVIATION SERVICES INC 7,0000 Data23/03/2026 7,0000 7,0000 0