Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data23/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 526,37 0,86% Ora12:02 524,20 527,01 56.883.335
S&T BANCORP INC 40,64 -1,38% Ora11:47 40,53 41,38 309.547
S&W SEED COMPANY 0,1025 4,06% Data23/12/2025 0,0985 0,1026 347
SAB BIOTHERAPEUTICS INC 3,86 0,52% Ora12:01 3,80 3,95 101.817
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,94 -0,79% Ora12:00 6,92 7,02 1.155.692
SABINE ROYALTY TR UBI 68,07 -0,21% Ora11:31 67,66 68,91 316.144
SABIO HOLDINGS INC. 0,1800 Data23/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 10,27 35,12% Ora12:02 9,36 11,00 41.518.235
SABLE RESOURCES LTD 0,0314 1,29% Data23/12/2025 0,0288 0,0314 995
SABRA HEALTHCARE REIT INC 18,65 0,62% Ora12:02 18,48 18,68 2.986.876
SABRE CORP 1,44 -4,01% Ora12:02 1,42 1,47 1.228.196
SACH-P-A 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.658
SACHEM CAPITAL CORP 0,9999 -1,97% Ora12:00 0,9999 1,0225 48.215
SACHEM CAPITAL CORP 143,0000 0,70% Data23/12/2025 142,0000 143,0000 8.594.300
SACHEM CAPITAL CORP. 24,0415 -0,82% Data23/12/2025 24,0415 24,5000 86.477
SACHEM CAPITAL CORP. 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.748
SACHEM CAPITAL CORP. 6.00% NOTE 23,1501 -0,05% Data23/12/2025 23,1501 23,1836 31.160
SACHEM CAPITAL CORP. 7.125% NOTE 23,1800 0,14% Data23/12/2025 22,9800 23,1900 69.540
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 Data23/12/2025 23,2200 23,4500 53.935
SADOT GROUP INC 1,64 -11,14% Ora11:41 1,60 1,70 14.412
SAFE & GREEN HOLDINGS CORP 2,27 -4,43% Ora12:00 2,14 2,33 412.210
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2283 -15,48% Data23/12/2025 0,1990 0,2480 615.921
SAFE BULKERS INC 4,81 -0,52% Ora11:56 4,78 4,81 262.200
SAFE BULKERS INC 25,4600 Data23/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE PRO GROUP INC. 4,33 -1,14% Ora12:00 4,29 4,50 210.794
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data23/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7601 0,01% Data23/12/2025 0,7601 0,7680 1.551
SAFEHOLD INC 13,63 -0,29% Ora12:02 13,45 13,64 424.588
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5801 0,30% Data23/12/2025 16,4201 16,6500 305.638
SAFETY INSURANCE GRP INC 78,88 -0,19% Ora12:02 78,88 79,48 169.502
SAGA COMMUNUNICATIONS 11,40 0,88% Ora11:28 11,40 11,44 22.674
SAGIMET BIOSCIENCES INC 6,05 -3,13% Ora12:00 5,96 6,12 251.274
SAGMF 0,3297 3,03% Data23/12/2025 0,3100 0,3377 39.329
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,01 -2,20% Ora10:34 2,01 2,10 485
SAIA INC 328,43 -0,67% Ora12:02 323,10 330,74 9.804.796
SAIHEAT LIMITED 9,45 -8,60% Ora10:07 9,25 9,55 29.080
SAIHEAT LIMITED 0,0600 4,17% Data22/12/2025 0,0600 0,0613 42
SAILFISH ROYALTY CORP 2,5500 6,25% Data23/12/2025 2,5500 2,5500 1.530
SAILPOINT INC 20,99 -1,92% Ora12:02 20,70 21,11 2.633.108
SAINT JEAN CARBON INC 0,0270 -15,62% Data23/12/2025 0,0223 0,0289 7.425
SAKER AVIATION SERVICES INC 6,6000 Data23/12/2025 6,6000 6,6000 772
SALARIUS PHARMACEUTICALS INC 0,6573 -1,42% Ora11:47 0,6301 0,6679 40.517
SALAZAR RESOURCES LIMITED 0,1650 Data23/12/2025 0,1650 0,1650 2.145
SALEM MEDIA GROUP INC 0,4760 -0,85% Data23/12/2025 0,4701 0,4800 3.828
SALESFORCE INC 266,20 0,60% Ora12:02 262,67 266,28 105.675.402