Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	439,0300	-2,23%	23/04/2026	433,0000	447,2800	566.933.049
S&T BANCORP INC	43,5400	0,30%	23/04/2026	42,6200	43,7300	9.140.570
S&W SEED COMPANY	0,0201	-97,88%	23/04/2026	0,0201	0,0201	97
SAB BIOTHERAPEUTICS INC	3,8000	-4,76%	23/04/2026	3,7900	4,0700	1.775.269
SAB BIOTHERAPEUTICS INC	0,0358	77,23%	23/04/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	75,3100	1,09%	23/04/2026	74,1500	75,4400	2.678.777
SABIO HOLDINGS INC.	0,1732		23/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,2600	-2,79%	23/04/2026	14,0600	14,7900	29.335.815
SABLE RESOURCES LTD	0,0450	-2,60%	23/04/2026	0,0450	0,0462	675
SABRA HEALTHCARE REIT INC	19,9100	1,74%	23/04/2026	19,6600	20,0300	38.235.622
SABRE CORP	1,7500	-5,41%	23/04/2026	1,7100	1,8500	5.626.145
SACH-P-A	17,8501		23/04/2026	17,8500	17,9100	46.749
SACHEM CAPITAL CORP	1,0600	0,95%	23/04/2026	1,0400	1,0800	163.548
SACHEM CAPITAL CORP	138,5000		23/04/2026	138,5000	139,0000	4.833.650
SACHEM CAPITAL CORP.	24,6000	0,41%	23/04/2026	24,5500	24,6000	10.504
SACHEM CAPITAL CORP.	17,8501		23/04/2026	17,8500	17,9100	46.749
SACHEM CAPITAL CORP. 6.00% NOTE	24,0000		23/04/2026	24,0000	24,0000	13.176
SACHEM CAPITAL CORP. 7.125% NOTE	23,9799	0,63%	23/04/2026	23,7332	23,9800	44.075
SACHEM CAPITAL CORP. 8.00% NOTE	23,8500	0,29%	23/04/2026	23,6900	24,0000	252.524

SADOT GROUP INC	1,6200	-4,71%	23/04/2026	1,5500	1,7000	26.092
SAFE BULKERS INC	6,4800	-1,82%	23/04/2026	6,4700	6,6600	1.575.502
SAFE BULKERS INC	25,8800	0,12%	23/04/2026	25,8800	26,3000	52.925
SAFE BULKERS INC	26,2100	0,04%	23/04/2026	26,1707	26,3000	27.206
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8800	0,12%	23/04/2026	25,8800	26,3000	52.925
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2100	0,04%	23/04/2026	26,1707	26,3000	27.206
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3500	-1,58%	23/04/2026	4,2918	4,5200	488.396
SAFE SUPPLY STREAMING CO LTD.	0,0660	26,68%	23/04/2026	0,0660	0,0660	33
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		23/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,3800	-2,56%	23/04/2026	0,3700	0,4806	564
SAFEHOLD INC	15,7300	1,81%	23/04/2026	15,3150	15,7500	4.791.720
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6900	1,40%	23/04/2026	16,4400	16,7060	129.615
SAFETY INSURANCE GRP INC	76,1100	1,62%	23/04/2026	75,1150	76,1599	5.962.990
SAGA COMMUNUNICATIONS	11,5700	0,70%	23/04/2026	11,3500	11,7651	37.510
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,8700	-6,53%	23/04/2026	5,8200	6,3150	1.182.905
SAGMF	0,4680	6,12%	23/04/2026	0,4500	0,4947	45.685
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,6600	-2,64%	23/04/2026	1,5600	1,7600	63.161
SAIA INC	440,9800	2,21%	23/04/2026	435,3900	446,5300	171.830.503
SAIHEAT LIMITED	10,7500	-0,23%	23/04/2026	10,7500	11,0002	52.944
SAIHEAT LIMITED	0,0300		23/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6120	-0,57%	23/04/2026	2,6120	2,6300	11.879
SAILPOINT INC	11,6100	-5,46%	23/04/2026	11,4000	11,9050	26.850.702
SAINT JEAN CARBON INC	0,0190	-9,52%	23/04/2026	0,0190	0,0190	1.330
SAKER AVIATION SERVICES INC	6,8000		23/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1683	5,19%	23/04/2026	0,1605	0,1683	3.366
SALEM MEDIA GROUP INC	0,4200		23/04/2026	0,4100	0,4200	1.492

1 2 3 4 5 »