Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	444,6700	0,44%	21/04/2026	443,1300	453,6050	532.726.666
S&T BANCORP INC	43,4400	-2,07%	21/04/2026	43,3400	44,4399	5.972.131
S&W SEED COMPANY	0,0335	-96,47%	21/04/2026	0,0335	0,0335	38
SAB BIOTHERAPEUTICS INC	3,8100	-1,30%	21/04/2026	3,6800	3,8700	1.571.865
SAB BIOTHERAPEUTICS INC	0,0152	-39,44%	21/04/2026	0,0152	0,0250	629
SABINE ROYALTY TR UBI	74,6900	1,29%	21/04/2026	73,7300	74,7600	1.790.469
SABIO HOLDINGS INC.	0,1732		21/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,0800	3,61%	21/04/2026	13,6484	14,6500	57.855.114
SABLE RESOURCES LTD	0,0364	-12,92%	21/04/2026	0,0364	0,0365	2.700
SABRA HEALTHCARE REIT INC	20,0900	-2,00%	21/04/2026	20,0100	20,5422	45.622.763
SABRE CORP	1,9600	-0,51%	21/04/2026	1,9100	2,0100	8.293.879
SACH-P-A	18,1001	1,26%	21/04/2026	17,8800	18,1100	84.853
SACHEM CAPITAL CORP	1,0600	0,95%	21/04/2026	1,0500	1,0700	63.752
SACHEM CAPITAL CORP	138,5000		21/04/2026	138,0000	139,0000	3.642.550
SACHEM CAPITAL CORP.	24,5000	0,16%	21/04/2026	24,1700	24,5500	108.413
SACHEM CAPITAL CORP.	18,1001	1,26%	21/04/2026	17,8800	18,1100	84.853
SACHEM CAPITAL CORP. 6.00% NOTE	23,7304	-0,67%	21/04/2026	23,7200	23,9000	104.746
SACHEM CAPITAL CORP. 7.125% NOTE	23,7700	0,64%	21/04/2026	23,7700	23,8000	49.846
SACHEM CAPITAL CORP. 8.00% NOTE	23,8700	0,46%	21/04/2026	23,7500	23,8700	39.815

SADOT GROUP INC	1,6400	7,19%	21/04/2026	1,5100	1,6800	87.056
SAFE BULKERS INC	6,5000	-2,99%	21/04/2026	6,4350	6,7700	2.087.053
SAFE BULKERS INC	25,8500		21/04/2026	25,8500	25,8500	0
SAFE BULKERS INC	26,0800	-2,43%	21/04/2026	26,0800	26,0800	7.198
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500	0,04%	20/04/2026	25,8500	25,8500	15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0800	-2,43%	21/04/2026	26,0800	26,0800	7.198
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3100	-3,36%	21/04/2026	4,2236	4,4700	774.128
SAFE SUPPLY STREAMING CO LTD.	0,0520	-1,14%	21/04/2026	0,0520	0,0520	1.040
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000	0,89%	21/04/2026	10,2000	10,2000	14.963
SAFEGUARD SCIENTIFICS INC	0,3800	-78,65%	21/04/2026	0,2200	0,4025	12.909
SAFEHOLD INC	15,5500	-0,26%	21/04/2026	15,4100	15,7900	5.150.300
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3700	0,06%	21/04/2026	16,0800	16,5800	288.587
SAFETY INSURANCE GRP INC	76,0200	-0,17%	21/04/2026	75,5050	76,6500	5.625.860
SAGA COMMUNUNICATIONS	11,5200	-1,20%	21/04/2026	11,5200	11,7500	31.761
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,9100	-8,23%	21/04/2026	5,9000	6,5100	2.630.831
SAGMF	0,4442	11,05%	21/04/2026	0,4199	0,4631	31.873
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,7600	-1,12%	21/04/2026	1,7300	1,7600	39.848
SAIA INC	441,8100	-1,01%	21/04/2026	433,8700	451,9100	215.856.437
SAIHEAT LIMITED	10,5500		21/04/2026	10,5500	10,6700	25.573
SAIHEAT LIMITED	0,0300		21/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,5800	-0,77%	21/04/2026	2,5800	2,6300	4.541
SAILPOINT INC	12,1600	-0,08%	21/04/2026	11,9900	12,8400	32.862.120
SAINT JEAN CARBON INC	0,0210	-4,55%	21/04/2026	0,0210	0,0210	6.615
SAKER AVIATION SERVICES INC	6,8000		21/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1586	13,29%	21/04/2026	0,1586	0,1586	1.031
SALEM MEDIA GROUP INC	0,4200	0,65%	21/04/2026	0,4200	0,4400	4.368

1 2 3 4 5 »