Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	25.014,4902	-0,63%	02/03/2026	24.726,0605	25.174,0293	25.014
S&P 500 PURE VALUE	11.243,3301	-0,21%	02/03/2026	11.138,5195	11.267,2998	11.243
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	44.925,3594	2,52%	02/03/2026	43.821,0508	45.732,5195	44.925
S&P BIOTECHNOLOGY SELECT INDEX	9.888,0996	-0,67%	02/03/2026	9.706,7803	9.954,5498	9.888

S&P COMPLETION INDEX	6.343,3799	0,80%	02/03/2026	6.214,9302	6.354,5000	6.343
S&P COMPUTER HARDWARE SELECT INDEX	4.942,4800	1,53%	02/03/2026	4.818,9102	4.944,8198	4.942
S&P GLOBAL INC	443,03	0,26%	15:59	433,25	444,50	185.879.193
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.458,9404	-0,81%	02/03/2026	14.236,8398	14.576,9102	14.459
S&P HEALTH CARE SERVICES SELECT INDEX	16.583,3496	0,69%	02/03/2026	16.348,5098	16.586,3301	16.583
S&P HOME BUILDING SELECT INDEX	11.373,7002	-1,96%	02/03/2026	11.267,4404	11.600,5703	11.374
S&P METALS & MINING SELECT INDEX	6.244,3901	2,27%	02/03/2026	6.036,0098	6.250,7900	6.244
S&P OIL & GAS EXP & PROD SELECT INDEX	6.146,3799	3,84%	02/03/2026	5.919,2402	6.182,2202	6.146
S&P PHARMACEUTICALS SELECT INDEX	6.575,9399	0,10%	02/03/2026	6.453,7100	6.583,9600	6.576
S&P RETAIL SELECT INDEX	9.106,7695	-0,95%	02/03/2026	8.996,4102	9.193,8604	9.107
S&P SEMICONDUCTORS SELECT INDEX	8.355,1396	1,33%	02/03/2026	8.028,6602	8.359,4805	8.355
S&P TELECOM SELECT INDEX	1.468,7700	4,73%	02/03/2026	1.402,4800	1.468,9700	1.469
S&P TRANSPORTATION SELECT INDEX	6.847,8198	-0,09%	02/03/2026	6.702,4102	6.869,1001	6.848
S&T BANCORP INC	42,89	2,58%	02/03/2026	40,05	43,07	139.864
S&W SEED COMPANY	0,9500		02/03/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	4,07	-0,85%	15:59	3,90	4,18	298.089
SAB BIOTHERAPEUTICS INC	0,0299	-20,05%	26/02/2026	0,0274	0,0299	321
SABINE ROYALTY TR UBI	73,85	1,25%	15:57	73,04	74,43	513.701
SABIO HOLDINGS INC.	0,1842	-24,48%	02/03/2026	0,1842	0,1842	350
SABLE OFFSHORE CORP.	8,59	4,12%	15:59	8,17	8,97	7.441.537
SABLE RESOURCES LTD	0,0613	-0,65%	02/03/2026	0,0613	0,0613	146
SABRA HEALTHCARE REIT INC	20,57	0,07%	15:59	20,46	20,77	8.686.722
SABRE CORP	1,62	37,29%	15:59	1,32	1,62	12.397.054
SACH-P-A	18,0000	-1,62%	26/02/2026	18,0000	18,2500	41.220
SACHEM CAPITAL CORP	1,04	1,96%	15:59	1,02	1,04	57.685
SACHEM CAPITAL CORP	24,5100	0,24%	02/03/2026	24,4700	24,7000	245
SACHEM CAPITAL CORP	23,4600	-0,59%	02/03/2026	23,4600	23,6300	1.243
SACHEM CAPITAL CORP.	18,3650	0,52%	02/03/2026	18,2800	18,3650	57.538
SACHEM CAPITAL CORP. 6.00% NOTE	23,7150	0,53%	02/03/2026	23,5285	23,8000	120.188
SACHEM CAPITAL CORP. 7.125% NOTE	23,4901	-0,04%	02/03/2026	23,4901	23,5699	19.473
SADOT GROUP INC	2,25	4,17%	14:48	2,01	2,26	4.763
SAFE & GREEN HOLDINGS CORP	0,4900		02/03/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,66	1,52%	15:59	6,39	6,67	1.074.499
SAFE BULKERS INC	26,3000	0,10%	02/03/2026	26,2500	26,3000	17.384
SAFE BULKERS INC	26,6765	-0,31%	02/03/2026	26,4700	26,6765	32.252
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2750	0,10%	27/02/2026	26,2750	26,2750	4.835
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7600	1,56%	27/02/2026	26,3500	26,7600	26.947
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,50	7,63%	15:59	5,01	5,74	1.323.091
SAFE SUPPLY STREAMING CO LTD.	0,0285		27/02/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		27/02/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFIC INC	0,4600	-34,29%	02/03/2026	0,4600	0,4600	0
SAFEHOLD INC	16,24	0,62%	15:59	15,85	16,34	606.872

1 2 3 4 5 »