Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.833,8691 -2,93% Data20/03/2026 23.612,1992 24.552,4805 23.834
S&P 500 PURE VALUE 10.453,7803 -1,31% Data20/03/2026 10.406,9902 10.605,9199 10.454
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 40.139,4297 -3,30% Data20/03/2026 39.780,3086 41.511,2891 40.139
S&P BIOTECHNOLOGY SELECT INDEX 9.399,3496 -1,66% Data20/03/2026 9.342,4102 9.647,8896 9.399
S&P COMPLETION INDEX 5.877,2002 -2,23% Data20/03/2026 5.841,4902 6.011,4302 5.877
S&P COMPUTER HARDWARE SELECT INDEX 4.557,3901 -4,46% Data20/03/2026 4.519,2500 4.770,0400 4.557
S&P GLOBAL INC 424,47 -0,39% Ora15:59 421,34 428,27 149.596.777
S&P HEALTH CARE EQUIPMENT SELECT INDEX 12.926,7100 -1,34% Data20/03/2026 12.846,6904 13.130,1299 12.927
S&P HEALTH CARE SERVICES SELECT INDEX 15.298,7002 -1,56% Data20/03/2026 15.231,0303 15.541,5898 15.299
S&P HOME BUILDING SELECT INDEX 9.664,4902 -2,53% Data20/03/2026 9.587,4004 9.915,0303 9.664
S&P METALS & MINING SELECT INDEX 5.205,4600 -3,22% Data20/03/2026 5.152,9102 5.403,8301 5.205
S&P OIL & GAS EXP & PROD SELECT INDEX 6.800,5098 1,13% Data20/03/2026 6.724,2700 6.902,2900 6.801
S&P PHARMACEUTICALS SELECT INDEX 6.013,1802 -1,86% Data20/03/2026 5.982,7598 6.144,0801 6.013
S&P RETAIL SELECT INDEX 8.301,6201 -1,64% Data20/03/2026 8.268,0000 8.440,0703 8.302
S&P SEMICONDUCTORS SELECT INDEX 7.573,8999 -2,65% Data20/03/2026 7.501,7100 7.789,2500 7.574
S&P TELECOM SELECT INDEX 1.409,6801 -4,68% Data20/03/2026 1.394,7400 1.483,0100 1.410
S&P TRANSPORTATION SELECT INDEX 5.905,0098 -1,31% Data20/03/2026 5.845,8799 6.011,5698 5.905
S&T BANCORP INC 39,92 -0,55% Data20/03/2026 39,50 40,42 50.598.321
S&W SEED COMPANY 0,9500 Data20/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,74 -1,06% Ora15:59 3,71 3,84 303.119
SAB BIOTHERAPEUTICS INC 0,0358 29,71% Data20/03/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,48 0,23% Ora15:52 6,41 6,48 511.242
SABINE ROYALTY TR UBI 74,80 -0,23% Ora15:59 74,63 75,90 1.470.026
SABIO HOLDINGS INC. 0,1842 Data20/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 16,27 -5,08% Ora15:59 16,01 17,88 16.740.592
SABLE RESOURCES LTD 0,0400 -4,08% Data20/03/2026 0,0400 0,0425 4.236
SABRA HEALTHCARE REIT INC 19,58 -3,29% Ora15:59 19,47 20,27 7.949.900
SABRE CORP 1,30 -7,47% Ora15:59 1,30 1,42 1.759.956
SACH-P-A 16,8750 -0,74% Data20/03/2026 16,5000 16,8750 44.736
SACHEM CAPITAL CORP 0,9700 3,18% Ora15:59 0,9010 0,9798 78.529
SACHEM CAPITAL CORP 24,4000 Data20/03/2026 24,3750 24,4000 20.008
SACHEM CAPITAL CORP 23,7050 0,96% Data20/03/2026 23,4200 24,0000 49.496
SACHEM CAPITAL CORP. 16,8750 -0,74% Data20/03/2026 16,5000 16,8750 44.736
SACHEM CAPITAL CORP. 6.00% NOTE 23,5000 Data20/03/2026 23,5000 23,5000 0
SACHEM CAPITAL CORP. 7.125% NOTE 23,4064 0,22% Data20/03/2026 23,4064 23,4064 7.958
SADOT GROUP INC 1,75 -5,46% Ora15:58 1,69 2,00 15.106
SAFE & GREEN HOLDINGS CORP 0,4900 Data20/03/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,05 -3,66% Ora15:59 6,01 6,30 737.055
SAFE BULKERS INC 26,3800 -0,18% Data20/03/2026 26,3600 26,3800 10.473
SAFE BULKERS INC 26,6400 -0,19% Data20/03/2026 26,6400 26,8000 39.747
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3800 -0,18% Data20/03/2026 26,3600 26,3800 10.473
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,6400 -0,19% Data20/03/2026 26,6400 26,8000 39.747
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,29 -12,73% Ora15:57 4,13 4,88 663.215
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data20/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFIC INC 1,5000 Data20/03/2026 1,5000 1,5200 19.818