Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 490,91 0,02% Ora16:00 489,00 498,32 213.164.979
S&T BANCORP INC 37,96 0,12% Ora15:59 37,89 38,79 1.817.426
S&W SEED COMPANY 0,2100 -8,70% Data20/11/2025 0,2100 0,2300 246
SAB BIOTHERAPEUTICS INC 3,79 -1,04% Ora15:59 3,70 3,96 403.692
SAB BIOTHERAPEUTICS INC 0,0293 Data20/11/2025 0,0292 0,0317 709
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,06 -0,14% Ora15:59 7,05 7,15 1.973.406
SABINE ROYALTY TR UBI 78,08 -0,24% Ora15:59 77,74 79,86 1.791.854
SABIO HOLDINGS INC. 0,2905 Data20/11/2025 0,2905 0,2905 0
SABLE OFFSHORE CORP. 4,26 -7,79% Ora16:00 4,26 4,85 11.299.696
SABLE RESOURCES LTD 0,0270 7,57% Data20/11/2025 0,0270 0,0270 68
SABRA HEALTHCARE REIT INC 18,55 -0,35% Ora15:59 18,53 18,90 16.857.708
SABRE CORP 1,56 -2,50% Ora16:00 1,54 1,68 6.157.596
SACH-P-A 17,7000 0,40% Data20/11/2025 17,4975 17,7000 52.215
SACHEM CAPITAL CORP 0,9812 1,82% Ora15:59 0,9644 1,0087 186.935
SACHEM CAPITAL CORP 141,5000 0,71% Data20/11/2025 140,5000 141,5000 5.872.250
SACHEM CAPITAL CORP. 24,0000 -0,37% Data20/11/2025 23,8500 24,0000 34.560
SACHEM CAPITAL CORP. 17,7000 0,40% Data20/11/2025 17,4975 17,7000 52.215
SACHEM CAPITAL CORP. 6.00% NOTE 23,1000 0,22% Data20/11/2025 23,0000 23,1000 127.050
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 -0,35% Data20/11/2025 23,0200 23,1040 20.718
SACHEM CAPITAL CORP. 8.00% NOTE 23,1700 -0,13% Data20/11/2025 23,1700 23,1700 42.911
SADOT GROUP INC 2,70 -22,33% Ora15:56 2,60 3,52 283.763
SAFE & GREEN HOLDINGS CORP 3,85 -36,57% Ora16:00 3,51 9,34 379.577.788
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8212 -13,38% Ora15:59 0,8002 0,9397 584.217
SAFE BULKERS INC 4,71 -0,84% Ora15:59 4,69 4,88 646.566
SAFE BULKERS INC 25,6600 Data20/11/2025 25,6600 25,6600 0
SAFE BULKERS INC 25,6500 Data20/11/2025 25,6500 25,6500 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6600 -0,35% Data19/11/2025 25,5000 25,6600 13.318
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6500 0,35% Data19/11/2025 25,6500 25,9000 13.466
SAFE PRO GROUP INC. 4,25 Ora16:00 4,22 4,88 435.795
SAFEGUARD SCIENTIFICS INC 0,7303 -7,56% Data20/11/2025 0,7303 0,7803 17.047
SAFEHOLD INC 12,77 -1,62% Ora15:59 12,76 13,13 1.588.753
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,7400 -1,53% Data20/11/2025 16,7400 17,1067 405.426
SAFETY INSURANCE GRP INC 75,92 1,04% Ora15:59 75,19 76,02 1.405.234
SAGA COMMUNUNICATIONS 12,00 -0,17% Ora15:37 12,00 12,10 44.038
SAGIMET BIOSCIENCES INC 7,27 -7,39% Ora15:59 7,27 8,14 1.356.284
SAGMF 0,3726 5,11% Data20/11/2025 0,3570 0,4140 59.490
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,96 -2,00% Ora15:59 1,85 2,01 50.293
SAIA INC 250,48 -1,09% Ora16:00 249,32 260,69 29.836.096
SAIHEAT LIMITED 7,02 -0,71% Ora16:00 7,02 7,20 10.869
SAIHEAT LIMITED 0,1025 -2,38% Data20/11/2025 0,1025 0,1025 94
SAILFISH ROYALTY CORP 2,2900 -4,58% Data20/11/2025 2,2300 2,4000 12.366
SAILPOINT INC 17,61 -4,71% Ora16:00 17,54 18,98 19.504.235
SAINT JEAN CARBON INC 0,0310 22,05% Data20/11/2025 0,0249 0,0330 53.470
SAKER AVIATION SERVICES INC 6,8000 Data20/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7513 -4,38% Ora15:59 0,7191 0,8132 347.852
SALAZAR RESOURCES LIMITED 0,1100 Data20/11/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,5500 4,76% Data20/11/2025 0,5250 0,5500 7.813
SALESFORCE INC 225,37 -1,10% Ora16:00 223,31 231,07 652.300.712
SALIENT MIDSTREAM & MLP FUND 8,9500 Data20/11/2025 8,9500 8,9500 0