Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data06/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 539,75 0,02% Ora15:14 537,08 543,41 141.980.367
S&T BANCORP INC 39,44 -1,03% Ora15:11 39,15 39,99 852.037
S&W SEED COMPANY 0,1270 27,64% Data06/01/2026 0,0700 0,1590 5.545
SAB BIOTHERAPEUTICS INC 3,99 10,22% Ora15:14 3,65 4,00 1.019.270
SAB BIOTHERAPEUTICS INC 0,0380 22,58% Data06/01/2026 0,0262 0,0380 84
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,02 -0,21% Ora15:07 7,01 7,06 850.037
SABINE ROYALTY TR UBI 65,91 -1,62% Ora15:13 65,31 67,00 1.863.846
SABIO HOLDINGS INC. 0,2250 -4,26% Data06/01/2026 0,2250 0,2250 113
SABLE OFFSHORE CORP. 8,60 -14,99% Ora15:14 8,03 10,05 49.707.286
SABLE RESOURCES LTD 0,0361 -2,43% Data06/01/2026 0,0361 0,0361 975
SABRA HEALTHCARE REIT INC 19,68 1,05% Ora15:14 19,49 19,82 15.872.610
SABRE CORP 1,40 2,18% Ora15:14 1,33 1,41 2.264.912
SACH-P-A 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP 1,03 1,16% Ora15:04 1,01 1,06 62.269
SACHEM CAPITAL CORP 143,5000 1,06% Data05/01/2026 142,5000 143,5000 11.939.200
SACHEM CAPITAL CORP. 24,3000 0,25% Data06/01/2026 24,2800 24,3000 29.768
SACHEM CAPITAL CORP. 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -1,11% Data06/01/2026 23,1600 23,4900 55.680
SACHEM CAPITAL CORP. 7.125% NOTE 23,3100 0,69% Data06/01/2026 23,2600 23,3100 116.550
SACHEM CAPITAL CORP. 8.00% NOTE 23,6000 -0,81% Data06/01/2026 23,4700 23,8100 79.980
SADOT GROUP INC 2,08 Ora15:10 1,91 2,18 142.517
SAFE & GREEN HOLDINGS CORP 1,97 -3,90% Ora15:12 1,95 2,07 860.405
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2062 2,03% Data06/01/2026 0,1975 0,2173 113.492
SAFE BULKERS INC 5,09 1,09% Ora15:13 5,00 5,10 1.102.660
SAFE BULKERS INC 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE PRO GROUP INC. 4,75 1,93% Ora15:13 4,57 4,89 343.176
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data06/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFICS INC 0,8100 2,53% Data06/01/2026 0,8100 0,8100 810
SAFEHOLD INC 14,48 1,26% Ora15:14 14,32 14,78 7.458.368
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 0,06% Data06/01/2026 16,4600 16,6150 127.281
SAFETY INSURANCE GRP INC 75,82 0,82% Ora15:13 74,36 76,07 860.091
SAGA COMMUNUNICATIONS 10,86 -3,81% Ora14:32 10,68 11,39 676.795
SAGIMET BIOSCIENCES INC 5,59 2,38% Ora15:11 5,48 5,66 1.060.109
SAGMF 0,4775 8,89% Data06/01/2026 0,4300 0,5000 211.340
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,92 -1,03% Ora11:37 1,90 2,03 6.597
SAIA INC 358,07 -2,06% Ora15:14 355,38 369,83 50.179.621
SAIHEAT LIMITED 9,84 1,22% Ora11:19 9,52 9,99 37.670
SAIHEAT LIMITED 0,0280 -6,67% Data05/01/2026 0,0261 0,0300 21
SAILFISH ROYALTY CORP 2,4300 Data06/01/2026 2,4300 2,4300 486
SAILPOINT INC 20,04 2,14% Ora15:14 19,45 20,25 10.713.128
SAINT JEAN CARBON INC 0,0251 2,45% Data06/01/2026 0,0212 0,0260 1.326
SAKER AVIATION SERVICES INC 6,8500 1,48% Data06/01/2026 6,8500 6,8500 137
SALARIUS PHARMACEUTICALS INC 0,8122 24,95% Ora15:14 0,6865 0,8976 2.865.894
SALAZAR RESOURCES LIMITED 0,1760 2,33% Data06/01/2026 0,1661 0,1760 11.968
SALEM MEDIA GROUP INC 0,4240 3,41% Data06/01/2026 0,4000 0,4699 7.984