Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 428,64 -1,26% Ora14:48 427,40 436,97 76.406.355
S&T BANCORP INC 42,96 1,06% Data06/04/2026 42,15 42,98 6.864.235
S&W SEED COMPANY 0,9500 Data06/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,77 -2,21% Ora14:45 3,72 3,82 148.411
SAB BIOTHERAPEUTICS INC 0,0253 -9,64% Data06/04/2026 0,0253 0,0253 9
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,80 0,07% Ora14:47 6,76 6,80 482.222
SABINE ROYALTY TR UBI 76,39 2,10% Ora14:37 75,27 76,43 1.042.989
SABIO HOLDINGS INC. 0,1802 Data06/04/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 14,26 0,56% Ora14:48 13,66 14,49 5.901.149
SABLE RESOURCES LTD 0,0421 2,68% Data06/04/2026 0,0421 0,0510 832
SABRA HEALTHCARE REIT INC 19,97 1,27% Ora14:48 19,73 20,03 3.452.354
SABRE CORP 1,46 2,10% Ora14:48 1,40 1,48 344.086
SACH-P-A 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.603
SACHEM CAPITAL CORP 1,06 0,48% Ora14:41 1,05 1,07 57.651
SACHEM CAPITAL CORP 139,5000 Data02/04/2026 139,0000 139,5000 7.491.150
SACHEM CAPITAL CORP. 24,5250 0,51% Data06/04/2026 24,5250 24,5250 3.311
SACHEM CAPITAL CORP. 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.603
SACHEM CAPITAL CORP. 6.00% NOTE 24,1100 -0,99% Data06/04/2026 24,0201 24,5900 274.902
SACHEM CAPITAL CORP. 7.125% NOTE 23,7000 Data06/04/2026 23,7000 23,7000 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,6900 0,38% Data06/04/2026 23,6178 23,6900 14.072
SADOT GROUP INC 1,57 -2,39% Ora14:46 1,50 1,62 2.165
SAFE BULKERS INC 6,46 -1,75% Ora14:48 6,43 6,57 475.560
SAFE BULKERS INC 26,0000 Data06/04/2026 26,0000 26,0000 0
SAFE BULKERS INC 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 Data31/03/2026 25,9750 26,2300 19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,73 -9,15% Ora14:48 3,73 4,09 201.102
SAFE SUPPLY STREAMING CO LTD. 0,0447 Data06/04/2026 0,0447 0,0447 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data06/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,6500 2,45% Data06/04/2026 1,6100 1,6500 12.420
SAFEHOLD INC 13,73 1,86% Ora14:47 13,44 13,78 608.275
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,7800 0,19% Data06/04/2026 15,7000 15,9800 66.734
SAFETY INSURANCE GRP INC 74,21 1,24% Ora14:30 73,28 74,42 369.822
SAGA COMMUNUNICATIONS 11,77 2,88% Ora11:47 11,40 11,77 1.177
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,02 -2,43% Ora14:44 4,91 5,07 312.426
SAGMF 0,3700 -7,71% Data06/04/2026 0,3700 0,4600 8.726
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,16 1,33% Ora12:43 2,09 2,20 26.137
SAIA INC 370,33 -0,46% Ora14:48 367,67 379,01 28.556.748
SAIHEAT LIMITED 8,83 0,46% Ora14:45 8,19 8,85 32.080
SAIHEAT LIMITED 0,0325 8,33% Data06/04/2026 0,0325 0,0325 186
SAILFISH ROYALTY CORP 2,6600 Data06/04/2026 2,5400 2,6600 20.825
SAILPOINT INC 12,60 -3,89% Ora14:48 12,46 13,21 3.902.933
SAINT JEAN CARBON INC 0,0249 4,62% Data06/04/2026 0,0220 0,0249 6.947
SAKER AVIATION SERVICES INC 6,8000 Data06/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1418 5,27% Data06/04/2026 0,1394 0,1427 2.552