Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		12/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	544,49	0,47%	15:59	538,59	544,57	159.254.509
S&T BANCORP INC	39,71	-0,53%	16:00	39,39	39,91	1.545.504
S&W SEED COMPANY	0,1600	33,22%	12/01/2026	0,1600	0,1600	189

SAB BIOTHERAPEUTICS INC	3,74	1,63%	16:00	3,41	3,79	1.010.331
SAB BIOTHERAPEUTICS INC	0,0277	-8,28%	12/01/2026	0,0250	0,0309	602
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,90	-0,86%	15:59	6,84	6,92	2.577.422
SABINE ROYALTY TR UBI	67,62	0,65%	15:59	66,80	67,75	521.696
SABIO HOLDINGS INC.	0,2242		12/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,66	8,55%	15:59	9,56	10,93	29.671.608
SABLE RESOURCES LTD	0,0400	10,19%	12/01/2026	0,0400	0,0400	400
SABRA HEALTHCARE REIT INC	19,43	0,78%	16:00	19,25	19,48	24.132.430
SABRE CORP	1,34	-8,22%	16:00	1,33	1,43	3.810.288
SACH-P-A	17,5350	-1,49%	12/01/2026	17,5000	17,8940	148.872
SACHEM CAPITAL CORP	1,03	-1,90%	15:57	1,03	1,05	83.706
SACHEM CAPITAL CORP	144,0000		12/01/2026	143,5000	144,5000	4.291.200
SACHEM CAPITAL CORP.	24,2001		12/01/2026	24,2000	24,3125	48.812
SACHEM CAPITAL CORP.	17,5350	-1,49%	12/01/2026	17,5000	17,8940	148.872
SACHEM CAPITAL CORP. 6.00% NOTE	23,3700	-0,13%	12/01/2026	23,3500	23,4900	105.165

SACHEM CAPITAL CORP. 7.125% NOTE	23,3650	-0,02%	12/01/2026	23,3650	23,4400	72.432
SACHEM CAPITAL CORP. 8.00% NOTE	23,6450	0,35%	12/01/2026	23,5000	23,6800	118.580
SADOT GROUP INC	3,71	46,06%	16:00	2,58	4,65	13.874.245
SAFE & GREEN HOLDINGS CORP	1,75	-5,91%	16:00	1,68	1,87	594.927
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1998	-8,77%	12/01/2026	0,1935	0,2250	1.335.287
SAFE BULKERS INC	5,14	-0,58%	16:00	5,14	5,23	909.040
SAFE BULKERS INC	25,7500	-0,48%	12/01/2026	25,7500	26,0000	75.551
SAFE BULKERS INC	25,7100	0,04%	12/01/2026	25,5901	25,8800	117.469
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,48%	12/01/2026	25,7500	26,0000	75.551
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7100	0,04%	12/01/2026	25,5901	25,8800	117.469
SAFE PRO GROUP INC.	5,63	-1,32%	15:59	5,24	5,82	964.387
SAFE SUPPLY STREAMING CO LTD.	0,0190		12/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,8000	1,27%	12/01/2026	0,7800	0,8000	83.200
SAFEHOLD INC	14,98	0,74%	16:00	14,67	15,12	1.273.270
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6200	0,12%	12/01/2026	16,5500	16,6900	109.692
SAFETY INSURANCE GRP INC	76,49	0,90%	16:00	75,01	77,11	1.757.016
SAGA COMMUNUNICATIONS	11,63	5,15%	15:59	10,75	11,98	263.836
SAGIMET BIOSCIENCES INC	6,25	0,64%	15:59	5,98	6,30	2.817.379
SAGMF	0,5736	2,19%	12/01/2026	0,5600	0,7150	264.264
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,91	1,60%	15:59	1,83	1,94	29.736
SAIA INC	365,68	-0,35%	16:00	361,37	372,48	55.159.814
SAIHEAT LIMITED	9,54	-1,65%	16:00	9,40	9,80	11.827
SAILFISH ROYALTY CORP	2,4500	0,82%	12/01/2026	2,4300	2,5100	70.560
SAILPOINT INC	19,61	-0,31%	16:00	19,35	19,83	16.164.528
SAINT JEAN CARBON INC	0,0254		12/01/2026	0,0241	0,0254	1.016
SAKER AVIATION SERVICES INC	6,8500		12/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,7700	-8,33%	08/01/2026	0,7548	0,8300	217.201
SALAZAR RESOURCES LIMITED	0,1869	9,94%	12/01/2026	0,1745	0,1900	3.738
SALEM MEDIA GROUP INC	0,4250	0,24%	12/01/2026	0,4201	0,4250	4.279
SALESFORCE INC	259,40	-0,21%	16:00	255,77	261,56	368.116.810

1 2 3 4 5 »