Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.833,8691 -2,93% Data20/03/2026 23.612,1992 24.552,4805 23.834
S&P 500 PURE VALUE 10.453,7803 -1,31% Data20/03/2026 10.406,9902 10.605,9199 10.454
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 40.139,4297 -3,30% Data20/03/2026 39.780,3086 41.511,2891 40.139
S&P BIOTECHNOLOGY SELECT INDEX 9.399,3496 -1,66% Data20/03/2026 9.342,4102 9.647,8896 9.399
S&P COMPLETION INDEX 5.877,2002 -2,23% Data20/03/2026 5.841,4902 6.011,4302 5.877
S&P COMPUTER HARDWARE SELECT INDEX 4.557,3901 -4,46% Data20/03/2026 4.519,2500 4.770,0400 4.557
S&P GLOBAL INC 430,40 1,41% Ora15:23 425,11 433,60 119.973.340
S&P HEALTH CARE EQUIPMENT SELECT INDEX 12.926,7100 -1,34% Data20/03/2026 12.846,6904 13.130,1299 12.927
S&P HEALTH CARE SERVICES SELECT INDEX 15.298,7002 -1,56% Data20/03/2026 15.231,0303 15.541,5898 15.299
S&P HOME BUILDING SELECT INDEX 9.664,4902 -2,53% Data20/03/2026 9.587,4004 9.915,0303 9.664
S&P METALS & MINING SELECT INDEX 5.205,4600 -3,22% Data20/03/2026 5.152,9102 5.403,8301 5.205
S&P OIL & GAS EXP & PROD SELECT INDEX 6.800,5098 1,13% Data20/03/2026 6.724,2700 6.902,2900 6.801
S&P PHARMACEUTICALS SELECT INDEX 6.013,1802 -1,86% Data20/03/2026 5.982,7598 6.144,0801 6.013
S&P RETAIL SELECT INDEX 8.301,6201 -1,64% Data20/03/2026 8.268,0000 8.440,0703 8.302
S&P SEMICONDUCTORS SELECT INDEX 7.573,8999 -2,65% Data20/03/2026 7.501,7100 7.789,2500 7.574
S&P TELECOM SELECT INDEX 1.409,6801 -4,68% Data20/03/2026 1.394,7400 1.483,0100 1.410
S&P TRANSPORTATION SELECT INDEX 5.905,0098 -1,31% Data20/03/2026 5.845,8799 6.011,5698 5.905
S&T BANCORP INC 39,92 -0,55% Data20/03/2026 39,50 40,42 50.598.321
S&W SEED COMPANY 0,9500 Data20/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,90 3,87% Ora15:22 3,79 3,95 450.411
SAB BIOTHERAPEUTICS INC 0,0358 29,71% Data20/03/2026 0,0358 0,0358 0
SABINE ROYALTY TR UBI 73,55 -2,04% Ora15:23 72,50 74,38 1.346.996
SABIO HOLDINGS INC. 0,1842 Data20/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 15,69 -3,62% Ora15:23 14,98 16,07 14.672.031
SABLE RESOURCES LTD 0,0400 -4,08% Data20/03/2026 0,0400 0,0425 4.236
SABRA HEALTHCARE REIT INC 19,80 1,05% Ora15:23 19,67 20,03 4.946.848
SABRE CORP 1,52 15,15% Ora15:23 1,34 1,54 3.094.938
SACH-P-A 16,8750 -0,74% Data20/03/2026 16,5000 16,8750 44.736
SACHEM CAPITAL CORP 0,9749 -1,89% Ora15:11 0,9369 0,9930 53.679
SACHEM CAPITAL CORP 24,4000 Data20/03/2026 24,3750 24,4000 20.008
SACHEM CAPITAL CORP 23,7050 0,96% Data20/03/2026 23,4200 24,0000 49.496
SACHEM CAPITAL CORP. 16,8750 -0,74% Data20/03/2026 16,5000 16,8750 44.736
SACHEM CAPITAL CORP. 6.00% NOTE 23,5000 Data20/03/2026 23,5000 23,5000 0
SACHEM CAPITAL CORP. 7.125% NOTE 23,4064 0,22% Data20/03/2026 23,4064 23,4064 7.958
SADOT GROUP INC 1,79 0,56% Ora14:41 1,76 1,90 3.272
SAFE & GREEN HOLDINGS CORP 0,4900 Data20/03/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,24 3,14% Ora15:22 6,00 6,31 509.716
SAFE BULKERS INC 26,3800 -0,18% Data20/03/2026 26,3600 26,3800 10.473
SAFE BULKERS INC 26,6400 -0,19% Data20/03/2026 26,6400 26,8000 39.747
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3800 -0,18% Data20/03/2026 26,3600 26,3800 10.473
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,6400 -0,19% Data20/03/2026 26,6400 26,8000 39.747
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,55 6,06% Ora15:21 4,20 4,64 344.777
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data20/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFIC INC 1,5000 Data20/03/2026 1,5000 1,5200 19.818
SAFEHOLD INC 14,28 3,44% Ora15:22 13,94 14,45 1.225.508