Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,3200	-2,89%	09/04/2026	416,4300	435,2900	685.481.747
S&T BANCORP INC	44,5500	1,85%	09/04/2026	43,4100	44,7200	10.135.303
S&W SEED COMPANY	0,9500		09/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,8300	2,68%	09/04/2026	3,6500	3,8550	899.678
SAB BIOTHERAPEUTICS INC	0,0358	34,08%	09/04/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	74,9900	0,24%	09/04/2026	74,5000	75,6900	2.723.187
SABIO HOLDINGS INC.	0,1732		09/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,0200	-5,10%	09/04/2026	12,5200	13,8500	87.366.791
SABLE RESOURCES LTD	0,0355	-0,84%	09/04/2026	0,0355	0,0359	10.721
SABRA HEALTHCARE REIT INC	20,3500	1,34%	09/04/2026	19,6400	20,4550	25.712.754
SABRE CORP	1,5000	-1,32%	09/04/2026	1,4500	1,5200	5.865.842
SACH-P-A	17,6397	-0,62%	09/04/2026	17,2802	17,6500	28.753
SACHEM CAPITAL CORP	1,0400		09/04/2026	1,0100	1,0662	108.431
SACHEM CAPITAL CORP	138,5000	-0,36%	09/04/2026	138,5000	139,5000	10.373.650
SACHEM CAPITAL CORP.	24,4500	0,04%	09/04/2026	24,4500	24,4500	25.941
SACHEM CAPITAL CORP.	17,6397	-0,62%	09/04/2026	17,2802	17,6500	28.682
SACHEM CAPITAL CORP. 6.00% NOTE	24,1400	1,17%	09/04/2026	23,8001	24,2600	300.133
SACHEM CAPITAL CORP. 7.125% NOTE	23,5700	-0,46%	09/04/2026	23,5700	23,7000	9.216
SACHEM CAPITAL CORP. 8.00% NOTE	23,8700	0,72%	09/04/2026	23,7900	23,9807	140.045

SADOT GROUP INC	1,6500	2,48%	09/04/2026	1,6300	1,7199	8.136
SAFE BULKERS INC	6,4700	-1,52%	09/04/2026	6,4000	6,6150	2.255.500
SAFE BULKERS INC	26,4500		09/04/2026	26,4500	26,4500	10.633
SAFE BULKERS INC	26,7100	-0,26%	09/04/2026	26,7100	26,7900	23.718
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4500		09/04/2026	26,4500	26,4500	10.633
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7100	-0,26%	09/04/2026	26,7100	26,7900	23.718
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,6400	-7,85%	09/04/2026	3,5300	4,0900	779.273
SAFE SUPPLY STREAMING CO LTD.	0,0600	50,00%	09/04/2026	0,0590	0,0600	4.860
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		09/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6700	0,60%	09/04/2026	1,6100	1,6700	5.177
SAFEHOLD INC	14,7900	2,57%	09/04/2026	14,3200	15,0800	6.006.692
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8500	-0,63%	09/04/2026	15,8400	16,0000	89.632
SAFETY INSURANCE GRP INC	75,6300	1,29%	09/04/2026	74,2500	76,1850	6.149.702
SAGA COMMUNUNICATIONS	11,6200	-1,53%	09/04/2026	11,5895	11,6950	31.513
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,6400	0,89%	09/04/2026	5,4800	5,7000	1.630.231
SAGMF	0,3900	6,15%	09/04/2026	0,3700	0,3950	23.790
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9700	2,60%	09/04/2026	1,9400	2,0000	31.165
SAIA INC	401,6700	0,34%	09/04/2026	394,8200	407,2450	149.206.347
SAIHEAT LIMITED	9,7200	2,32%	09/04/2026	9,0100	9,7800	36.528
SAIHEAT LIMITED	0,0300		09/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6850	1,90%	09/04/2026	2,6500	2,7500	21.212
SAILPOINT INC	11,0600	-10,88%	09/04/2026	10,9900	12,2450	82.329.667
SAINT JEAN CARBON INC	0,0177	-18,43%	09/04/2026	0,0177	0,0218	1.200
SAKER AVIATION SERVICES INC	6,8000	-8,11%	09/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1465	3,17%	09/04/2026	0,1404	0,1465	3.319
SALEM MEDIA GROUP INC	0,4510	0,22%	09/04/2026	0,4510	0,4709	13.576

1 2 3 4 5 »