Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	539,80	1,63%	16:00	531,94	540,55	147.450.792
S&T BANCORP INC	43,17	2,93%	16:00	42,98	43,90	1.535.045
S&W SEED COMPANY	0,9500	763,64%	21/01/2026	0,9500	0,9500	171
SAB BIOTHERAPEUTICS INC	4,00	-0,74%	15:59	3,93	4,13	324.292

SAB BIOTHERAPEUTICS INC	0,0400	1,78%	22/01/2026	0,0320	0,0410	5.669
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,90	0,44%	15:54	6,88	6,94	926.891
SABINE ROYALTY TR UBI	68,48	-0,67%	15:59	67,71	68,85	826.691
SABIO HOLDINGS INC.	0,2242		21/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	12,48	7,77%	16:00	11,15	12,48	20.757.070
SABLE RESOURCES LTD	0,0548	36,32%	22/01/2026	0,0435	0,0548	5.348
SABRA HEALTHCARE REIT INC	19,02	-1,50%	16:00	18,97	19,35	7.968.169
SABRE CORP	1,36	2,26%	16:00	1,33	1,38	1.109.492
SACH-P-A	18,0000	-1,64%	21/01/2026	17,5000	18,2999	64.584
SACHEM CAPITAL CORP	1,06	0,48%	15:59	1,04	1,06	55.000
SACHEM CAPITAL CORP	145,0000	0,35%	21/01/2026	144,0000	146,5000	23.881.500
SACHEM CAPITAL CORP.	24,2835	0,26%	22/01/2026	24,2200	24,2900	59.130
SACHEM CAPITAL CORP.	17,8994	-0,56%	22/01/2026	17,8501	18,0000	73.889
SACHEM CAPITAL CORP. 6.00% NOTE	23,4400	-0,97%	22/01/2026	23,3801	23,6800	222.469
SACHEM CAPITAL CORP. 7.125% NOTE	23,6400	0,38%	22/01/2026	23,4500	23,6400	63.946

SACHEM CAPITAL CORP. 8.00% NOTE	23,8149	1,12%	22/01/2026	23,5101	24,4600	381.491
SADOT GROUP INC	3,18	-2,45%	15:59	3,09	3,23	35.339
SAFE & GREEN HOLDINGS CORP	1,5000	4,17%	21/01/2026	1,4200	1,5600	42.473
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1652	4,89%	21/01/2026	0,1523	0,1690	345.188
SAFE BULKERS INC	5,34	0,19%	16:00	5,27	5,39	393.068
SAFE BULKERS INC	25,7000		22/01/2026	25,7000	25,7300	10.563
SAFE BULKERS INC	25,5793	-0,08%	22/01/2026	25,5300	25,5793	92.904
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7000	0,67%	20/01/2026	25,5300	25,7329	59.624
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	-0,04%	21/01/2026	25,5550	25,6000	43.494
SAFE PRO GROUP INC.	6,12	-0,81%	15:59	6,02	6,70	427.034
SAFE SUPPLY STREAMING CO LTD.	0,0390	56,00%	21/01/2026	0,0390	0,0390	585
SAFEGUARD ACQUISITION CORP.	10,1000		22/01/2026	10,1000	10,1000	3.444
SAFEGUARD SCIENTIFICS INC	0,4600	-39,47%	21/01/2026	0,4600	0,4600	113.758
SAFEHOLD INC	14,98		16:00	14,90	15,30	730.066
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8000	0,30%	22/01/2026	16,6500	16,9390	331.145
SAFETY INSURANCE GRP INC	76,00	0,44%	16:00	75,09	76,10	897.384
SAGA COMMUNUNICATIONS	11,28	0,18%	14:01	11,28	11,47	29.187
SAGIMET BIOSCIENCES INC	6,34	-0,24%	15:59	6,33	6,60	704.885
SAGMF	0,5865	-3,85%	22/01/2026	0,5700	0,6325	65.907
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,99	4,74%	15:03	1,95	1,99	14.533
SAIA INC	360,34	0,25%	16:00	357,15	368,54	53.034.121
SAIHEAT LIMITED	8,35	-6,18%	15:59	7,80	8,45	25.361
SAIHEAT LIMITED	0,0313	11,79%	20/01/2026	0,0313	0,0313	6
SAILFISH ROYALTY CORP	2,9100	-0,34%	22/01/2026	2,8900	2,9200	3.699
SAILPOINT INC	17,31	1,11%	16:00	17,14	17,59	7.383.826
SAINT JEAN CARBON INC	0,0235	-6,00%	22/01/2026	0,0235	0,0235	235
SAKER AVIATION SERVICES INC	6,8500		21/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1800	5,88%	21/01/2026	0,1800	0,1800	900
SALEM MEDIA GROUP INC	0,4025	-1,11%	21/01/2026	0,3950	0,4110	30.642
SALESFORCE INC	228,09	2,94%	16:00	221,11	228,72	543.021.558

1 2 3 4 5 »