Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 411,19 -4,12% Ora15:59 411,10 424,98 152.853.887
S&T BANCORP INC 41,08 0,32% Data24/03/2026 40,54 41,59 9.356.833
S&W SEED COMPANY 0,9500 Data24/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,83 -2,54% Ora15:59 3,78 3,93 479.731
SAB BIOTHERAPEUTICS INC 0,0296 6,86% Data24/03/2026 0,0296 0,0296 6
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,58 0,08% Ora15:56 6,53 6,60 298.767
SABINE ROYALTY TR UBI 74,18 1,03% Ora15:59 73,74 75,02 920.494
SABIO HOLDINGS INC. 0,1842 Data24/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 16,80 6,26% Ora15:59 15,86 17,36 21.655.756
SABLE RESOURCES LTD 0,0440 10,00% Data24/03/2026 0,0440 0,0440 44
SABRA HEALTHCARE REIT INC 19,73 0,20% Ora15:59 19,52 19,89 5.135.740
SABRE CORP 1,43 -5,63% Ora15:59 1,41 1,54 2.696.968
SACH-P-A 17,0250 0,74% Data24/03/2026 16,7150 17,2000 92.037
SACHEM CAPITAL CORP 0,9501 -1,80% Ora15:47 0,9451 0,9695 35.148
SACHEM CAPITAL CORP 139,0000 Data24/03/2026 139,0000 139,5000 5.573.900
SACHEM CAPITAL CORP. 24,4200 Data24/03/2026 24,4200 24,4200 0
SACHEM CAPITAL CORP. 17,0250 0,74% Data24/03/2026 16,7150 17,2000 92.037
SACHEM CAPITAL CORP. 6.00% NOTE 23,6200 -0,40% Data24/03/2026 23,5400 24,4500 183.905
SACHEM CAPITAL CORP. 7.125% NOTE 23,6400 0,84% Data24/03/2026 23,5400 23,6400 80.872
SACHEM CAPITAL CORP. 8.00% NOTE 23,5599 0,47% Data24/03/2026 23,4900 23,5599 114.784
SADOT GROUP INC 1,67 -1,54% Ora15:47 1,67 1,88 7.693
SAFE & GREEN HOLDINGS CORP 1,0800 Data24/03/2026 1,0200 1,1000 288.857
SAFE BULKERS INC 6,33 0,96% Ora15:59 6,22 6,42 1.657.769
SAFE BULKERS INC 26,5000 0,38% Data24/03/2026 26,4700 26,5000 36.756
SAFE BULKERS INC 26,5800 Data24/03/2026 26,5800 26,5800 0
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 0,38% Data24/03/2026 26,4700 26,5000 36.756
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5800 -0,23% Data23/03/2026 26,5500 26,6546 143.771
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,30 -4,87% Ora15:59 4,22 4,79 339.676
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data24/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data24/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5200 1,33% Data24/03/2026 1,5100 1,5200 467
SAFEHOLD INC 13,93 -1,83% Ora15:59 13,87 14,22 525.881
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8300 0,06% Data24/03/2026 15,7900 15,9350 73.847
SAFETY INSURANCE GRP INC 73,36 0,36% Ora15:58 72,72 73,97 550.760
SAGA COMMUNUNICATIONS 11,95 -0,33% Ora15:58 11,43 12,00 106.563
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,64 -5,02% Ora15:59 4,61 4,83 533.229
SAGMF 0,3446 4,42% Data24/03/2026 0,3232 0,4084 31.732
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,22 -1,77% Ora12:26 2,18 2,31 3.600
SAIA INC 329,87 0,12% Ora15:59 321,59 341,66 27.201.980
SAIHEAT LIMITED 8,25 Ora11:51 8,09 8,25 1.972
SAIHEAT LIMITED 0,0300 Data24/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,4800 1,22% Data24/03/2026 2,3500 2,4800 8.432
SAILPOINT INC 12,32 -1,75% Ora15:59 11,83 12,42 8.625.656
SAINT JEAN CARBON INC 0,0130 -7,14% Data24/03/2026 0,0113 0,0144 4.629
SAKER AVIATION SERVICES INC 7,1000 1,43% Data24/03/2026 7,1000 7,1000 710