Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 527,69 -0,45% Ora16:00 526,96 531,99 114.129.054
S&T BANCORP INC 39,57 -1,40% Ora16:00 39,57 40,03 1.172.898
S&W SEED COMPANY 0,9500 Data30/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,75 2,74% Ora15:59 3,48 3,76 270.067
SAB BIOTHERAPEUTICS INC 0,0324 Data23/12/2025 0,0251 0,0324 149
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,01 0,72% Ora15:59 6,97 7,01 1.821.935
SABINE ROYALTY TR UBI 70,45 0,74% Ora15:55 70,00 70,90 1.350.491
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,76 0,34% Ora16:00 8,36 9,30 28.967.015
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,99 0,58% Ora16:00 18,86 19,03 11.402.054
SABRE CORP 1,34 -0,74% Ora16:00 1,33 1,37 3.617.524
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,06 2,91% Ora15:59 1,04 1,13 215.956
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3000 0,21% Data30/12/2025 24,2800 24,3200 729
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,3900 -0,26% Data30/12/2025 23,3900 23,4500 421
SADOT GROUP INC 1,30 -1,15% Ora16:00 1,29 1,42 111.690
SAFE & GREEN HOLDINGS CORP 2,06 -1,90% Ora16:00 1,93 2,09 695.860
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,79 -1,24% Ora15:59 4,78 4,84 357.821
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,10 -1,68% Ora16:00 3,97 4,24 424.883
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data30/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,60 -1,23% Ora16:00 13,49 13,66 2.580.373
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,71 -0,15% Ora16:00 78,28 79,17 1.127.149
SAGA COMMUNUNICATIONS 11,40 Ora16:00 11,40 11,50 123.742
SAGIMET BIOSCIENCES INC 5,86 -0,93% Ora15:59 5,82 5,97 880.610
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,07 1,97% Ora16:00 2,00 2,26 41.589
SAIA INC 332,34 0,30% Ora16:00 327,65 333,40 52.866.618
SAIHEAT LIMITED 8,85 8,59% Ora16:00 8,71 9,15 6.227
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,81 -0,81% Ora16:00 20,78 21,06 8.125.951
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6413 0,20% Ora15:59 0,6293 0,6540 93.341
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 265,82 -0,15% Ora16:02 265,35 268,28 287.554.289