Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,0800	0,27%	02/03/2026	433,0100	444,5000	1.256.858.451
S&T BANCORP INC	42,8900	2,58%	02/03/2026	40,0500	43,0700	13.990.461
S&W SEED COMPANY	0,0201	-97,88%	02/03/2026	0,0201	0,0201	14
SAB BIOTHERAPEUTICS INC	4,0700	-0,73%	02/03/2026	3,9000	4,1780	1.255.546

SAB BIOTHERAPEUTICS INC	0,0299	-20,05%	26/02/2026	0,0274	0,0299	321
SABINE ROYALTY TR UBI	73,5500	0,84%	02/03/2026	73,0400	74,4300	1.898.987
SABIO HOLDINGS INC.	0,1842	-24,48%	02/03/2026	0,1842	0,1842	350
SABLE OFFSHORE CORP.	8,6000	4,24%	02/03/2026	8,1700	8,9704	46.087.976
SABLE RESOURCES LTD	0,0613	-0,65%	02/03/2026	0,0613	0,0613	146
SABRA HEALTHCARE REIT INC	20,5700	0,10%	02/03/2026	20,4600	20,7700	49.003.068
SABRE CORP	1,6100	36,44%	02/03/2026	1,3000	1,6200	57.281.250
SACH-P-A	18,3650	2,03%	02/03/2026	18,2700	18,3650	57.593
SACHEM CAPITAL CORP	1,0300	0,98%	02/03/2026	1,0200	1,0400	128.406
SACHEM CAPITAL CORP	149,5000	-1,32%	02/03/2026	149,5000	151,5000	67.723.500
SACHEM CAPITAL CORP.	24,5100	0,24%	02/03/2026	24,4700	24,5100	24.510
SACHEM CAPITAL CORP.	18,3650	0,52%	02/03/2026	18,2700	18,3650	57.593
SACHEM CAPITAL CORP. 6.00% NOTE	23,7150	0,53%	02/03/2026	23,5290	23,8000	120.947
SACHEM CAPITAL CORP. 7.125% NOTE	23,4900	-0,04%	02/03/2026	23,4900	23,5700	18.792
SACHEM CAPITAL CORP. 8.00% NOTE	23,4600	-0,59%	02/03/2026	23,4600	23,6310	124.338

SADOT GROUP INC	2,1600		02/03/2026	2,0100	2,2550	14.923
SAFE & GREEN HOLDINGS CORP	0,9600	9,08%	02/03/2026	0,9207	1,0700	1.034.171
SAFE BULKERS INC	6,6600	1,52%	02/03/2026	6,3900	6,6750	5.767.673
SAFE BULKERS INC	26,3000	0,10%	02/03/2026	26,2500	26,3000	17.384
SAFE BULKERS INC	26,6765	-0,31%	02/03/2026	26,4700	26,6765	32.332
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	0,10%	02/03/2026	26,2500	26,3000	17.384
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6765	-0,31%	02/03/2026	26,4700	26,6765	32.332
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,5100	7,83%	02/03/2026	5,0100	5,7500	3.905.213
SAFE SUPPLY STREAMING CO LTD.	0,0285		02/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		02/03/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFICS INC	0,7000		02/03/2026	0,7000	0,7000	0
SAFEHOLD INC	16,2200	0,50%	02/03/2026	15,8300	16,3400	4.432.894
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7000	1,58%	02/03/2026	16,4500	16,7500	101.018
SAFETY INSURANCE GRP INC	77,0900	-0,70%	02/03/2026	76,0000	77,2750	6.016.566
SAGA COMMUNUNICATIONS	11,6300	-0,94%	02/03/2026	11,6100	11,8100	146.236
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,7200	0,18%	02/03/2026	5,5000	5,7500	1.508.318
SAGMF	0,4550	-0,44%	02/03/2026	0,4250	0,5000	80.612
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9750	-2,71%	02/03/2026	1,8500	2,0500	89.039
SAIA INC	407,7900	0,59%	02/03/2026	395,0000	417,1100	236.228.261
SAIHEAT LIMITED	6,6200	0,46%	02/03/2026	6,5800	6,6200	9.294
SAIHEAT LIMITED	0,0300	9,89%	27/02/2026	0,0300	0,0300	6
SAILFISH ROYALTY CORP	2,9500	-1,67%	02/03/2026	2,9400	3,1000	41.450
SAILPOINT INC	14,3400	1,70%	02/03/2026	13,6000	14,4800	23.355.214
SAINT JEAN CARBON INC	0,0145	-24,48%	02/03/2026	0,0145	0,0145	145
SAKER AVIATION SERVICES INC	7,0000		02/03/2026	7,0000	7,0000	0
SALAZAR RESOURCES LIMITED	0,1600	6,67%	02/03/2026	0,1600	0,1600	11.104

1 2 3 4 5 »