Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.144,5898 0,25% Data24/12/2025 24.055,1191 24.158,4707 24.145
S&P 500 PURE VALUE 10.439,0303 0,46% Data24/12/2025 10.390,6504 10.456,0703 10.439
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.749,0508 0,10% Data24/12/2025 38.581,5781 38.849,4609 38.749
S&P BIOTECHNOLOGY SELECT INDEX 9.866,2500 1,17% Data24/12/2025 9.752,4297 9.873,9004 9.866
S&P COMPLETION INDEX 6.232,4302 0,20% Data24/12/2025 6.205,5801 6.239,9902 6.232
S&P COMPUTER HARDWARE SELECT INDEX 4.208,8999 0,06% Data24/12/2025 4.190,0698 4.215,4102 4.209
S&P GLOBAL INC 528,32 0,60% Ora14:56 524,86 529,35 56.252.373
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.760,3604 0,20% Data24/12/2025 14.709,3604 14.787,1699 14.760
S&P HEALTH CARE SERVICES SELECT INDEX 16.424,0293 0,15% Data24/12/2025 16.351,1299 16.461,8105 16.424
S&P HOME BUILDING SELECT INDEX 10.546,4902 0,67% Data24/12/2025 10.467,9297 10.564,9805 10.546
S&P METALS & MINING SELECT INDEX 5.519,1899 -0,16% Data24/12/2025 5.457,4502 5.527,8398 5.519
S&P OIL & GAS EXP & PROD SELECT INDEX 4.865,3799 -0,43% Data24/12/2025 4.840,7900 4.886,3701 4.865
S&P PHARMACEUTICALS SELECT INDEX 6.579,0298 1,79% Data24/12/2025 6.463,6401 6.586,3599 6.579
S&P RETAIL SELECT INDEX 9.239,5303 1,05% Data24/12/2025 9.132,2598 9.250,0000 9.240
S&P SEMICONDUCTORS SELECT INDEX 7.758,1099 0,09% Data24/12/2025 7.725,5000 7.768,4800 7.758
S&P TELECOM SELECT INDEX 1.186,3800 -0,31% Data24/12/2025 1.183,0000 1.193,8101 1.186
S&P TRANSPORTATION SELECT INDEX 6.248,2700 0,21% Data24/12/2025 6.217,4199 6.261,0698 6.248
S&T BANCORP INC 40,25 -1,28% Ora14:50 40,18 40,64 544.761
S&W SEED COMPANY 0,9500 826,83% Data24/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,80 -1,04% Ora14:48 3,77 3,86 103.942
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABINE ROYALTY TR UBI 69,10 0,53% Ora13:34 68,50 69,36 446.825
SABIO HOLDINGS INC. 0,1800 Data23/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,57 -17,27% Ora14:57 8,22 9,65 30.791.056
SABLE RESOURCES LTD 0,0314 1,29% Data23/12/2025 0,0288 0,0314 995
SABRA HEALTHCARE REIT INC 18,76 1,16% Ora14:56 18,64 18,79 3.706.953
SABRE CORP 1,41 -3,77% Ora14:57 1,39 1,43 2.513.740
SACH-P-A 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.658
SACHEM CAPITAL CORP 0,9981 -1,18% Ora14:54 0,9952 1,0268 77.303
SACHEM CAPITAL CORP 24,0000 -0,17% Data24/12/2025 24,0000 24,0300 120
SACHEM CAPITAL CORP 23,4100 -0,17% Data24/12/2025 23,4100 23,5900 585
SACHEM CAPITAL CORP. 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.748
SACHEM CAPITAL CORP. 6.00% NOTE 23,1501 -0,05% Data23/12/2025 23,1501 23,1836 31.160
SACHEM CAPITAL CORP. 7.125% NOTE 23,1800 0,14% Data23/12/2025 22,9800 23,1900 69.540
SADOT GROUP INC 1,61 -4,08% Ora14:56 1,21 1,61 345.004
SAFE & GREEN HOLDINGS CORP 2,25 3,21% Ora14:56 2,15 2,29 377.961
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/12/2025 0,4900 0,4900 0
SAFE BULKERS INC 4,83 0,41% Ora14:57 4,76 4,85 192.582
SAFE BULKERS INC 25,4600 Data23/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE PRO GROUP INC. 4,19 -6,47% Ora14:53 4,11 4,46 390.756
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data23/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFIC INC 0,4600 -39,48% Data24/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,56 1,42% Ora14:55 13,41 13,72 1.349.854
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5801 0,30% Data23/12/2025 16,4201 16,6500 305.638
SAFETY INSURANCE GRP INC 78,54 -0,95% Ora14:52 78,11 79,46 500.911
SAGA COMMUNUNICATIONS 11,34 -0,06% Ora14:53 11,27 11,45 46.759
SAGIMET BIOSCIENCES INC 5,95 -1,00% Ora14:57 5,87 6,05 631.801