Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,88 4,48% Ora14:35 53,86 56,49 5.610.795
VAALCO ENERGY INC 3,50 2,04% Ora14:35 3,45 3,59 985.223
VACCINEX INC 0,7900 43,58% Data19/12/2025 0,5134 0,9000 11.637
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 150,11 -2,23% Ora14:36 149,78 154,50 23.954.144
VALARIS LIMITED 50,17 1,32% Ora14:35 49,91 51,34 6.938.030
VALARIS LIMITED WT 2,0300 -2,87% Data19/12/2025 2,0300 2,4400 73.920
VALE SA ADR 13,10 2,95% Ora14:37 12,87 13,20 203.831.873
VALENS SEMICONDUCTOR LTD 1,4900 0,68% Data19/12/2025 1,4750 1,5050 470.846
VALENS SEMICONDUCTOR LTD. 0,0600 Data19/12/2025 0,0600 0,0612 194
VALEO PHARMA INC 0,0001 Data19/12/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data19/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 163,69 0,60% Ora14:37 162,80 165,44 91.048.010
VALHALLA METALS INC. 0,4139 10,37% Data19/12/2025 0,3918 0,4139 2.661
VALHI INC 11,76 -1,01% Ora14:25 11,70 11,93 70.388
VALLEY NATIONAL BANCORP 12,0200 0,33% Data19/12/2025 11,9300 12,1200 144.532.867
VALLEY NATIONAL BANCORP A PREF 25,1500 -0,48% Data19/12/2025 25,1500 25,3870 165.110
VALLEY NATIONAL BANCORP B PREF 25,0600 -0,06% Data19/12/2025 25,0600 25,1750 95.679
VALMONT INDUSTRIES INC 419,54 1,93% Ora14:30 411,90 421,10 20.447.429
VALNEVA SE 8,0750 -0,80% Data19/12/2025 8,0200 8,5000 369.617
VALORE METALS CORP 0,0803 3,48% Data19/12/2025 0,0793 0,0803 5.300
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data19/12/2025 0,0005 0,0005 0
VALUE LINE INC 40,00 1,76% Ora10:24 39,95 40,00 29.370
VALUENCE MERGER CORP. I 12,2900 Data19/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6192 0,75% Data19/12/2025 49,2300 49,6700 783.934
VALVOLINE 29,80 0,85% Ora14:36 29,51 30,11 13.370.744
VANDA PHARMACEUTICALS INC 7,11 5,33% Ora14:36 6,70 7,20 3.599.898
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,1700 0,04% Data19/12/2025 47,1200 47,2000 6.631.630
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6400 0,20% Data19/12/2025 17,6150 17,6597 4.978.431
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4100 0,17% Data19/12/2025 17,3850 17,4100 354.659
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,21 0,14% Ora14:35 51,16 51,26 26.377.394
VANECK VECTORS BRAZIL SMALL-CAP 16,4289 -0,30% Data19/12/2025 16,4289 16,6300 58.240
VANECK VECTORS INDONESIA INDEX 16,92 -1,69% Ora14:34 16,78 16,96 1.735.116
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data19/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,9500 -0,11% Data19/12/2025 75,9070 76,0000 326.585
VANGUARD S&P 500 629,91 0,37% Ora14:37 627,82 630,27 1.379.239.407
VANGUARD SHORT-TERM GOVERNMENT 58,65 -0,05% Ora14:37 58,65 58,67 120.187.499
VANTAGE CORP 0,8900 -2,63% Ora13:22 0,8573 0,9200 11.010
VAPOTHERM INC 1,2700 Data19/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 12,38 0,69% Ora14:37 12,23 12,54 993.637
VARONIS SYSTEMS, INC 34,27 2,54% Ora14:36 33,11 34,73 11.425.763
VAST RENEWABLES LIMITED 0,0003 -84,21% Data19/12/2025 0,0003 0,0019 1
VASTA PLATFORM LIMITED 4,9800 0,40% Data19/12/2025 4,9500 4,9900 15.662
VAXART, INC 0,3500 -5,41% Data19/12/2025 0,3400 0,3700 178.920
VAXCYTE INC 47,75 2,87% Ora14:36 46,91 48,65 38.255.248
VAXXINITY INC 0,0004 -20,00% Data19/12/2025 0,0004 0,0205 1
VBREY 8,9200 0,55% Data19/12/2025 8,9200 9,1900 69.576
VCI GLOBAL LIMITED 0,5894 2,15% Ora14:34 0,5739 0,6146 294.767
VEEA INC 0,0647 16,37% Data19/12/2025 0,0611 0,0647 78
VEEA INC. 0,7950 8,90% Ora14:35 0,7201 0,8072 524.996