Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 59,50 0,90% Ora15:59 58,16 59,65 2.739.146
VAALCO ENERGY INC 3,70 -1,99% Ora15:59 3,68 3,82 1.178.421
VACCINEX INC 0,9145 -5,68% Data21/10/2025 0,9145 0,9145 146
VAIL RESORTS INC 152,04 0,48% Ora15:59 150,25 152,53 12.742.617
VALARIS LIMITED 48,38 -1,18% Ora16:00 48,21 49,55 6.057.721
VALARIS LIMITED WT 2,4900 -0,80% Data21/10/2025 2,4500 2,4900 896
VALE SA ADR 11,27 -1,14% Ora16:00 11,23 11,38 308.036.619
VALENS 1,7700 -1,67% Data21/10/2025 1,7400 1,8000 1.249.974
VALENS SEMICONDUCTOR LTD. 0,0799 12,38% Data21/10/2025 0,0600 0,0800 1.293
VALEO PHARMA INC 0,0003 Data21/10/2025 0,0003 0,0003 0
VALERO ENERGY CORP 157,73 -1,52% Ora15:59 157,30 160,85 72.731.427
VALHALLA METALS INC. 0,5000 -16,40% Data21/10/2025 0,5000 0,5500 29.050
VALHI INC 14,86 -0,02% Ora14:08 14,78 14,87 20.124
VALLEY NATIONAL BANCORP 10,2600 0,39% Data21/10/2025 10,1550 10,3600 103.119.987
VALLEY NATIONAL BANCORP A PREF 25,3600 0,20% Data21/10/2025 25,1000 25,4599 37.406
VALLEY NATIONAL BANCORP B PREF 25,2400 0,80% Data21/10/2025 25,0800 25,2400 193.364
VALMONT INDUSTRIES INC 415,38 1,57% Ora15:58 387,10 418,90 24.312.313
VALNEVA SE ADR 9,8700 -0,90% Data21/10/2025 9,6508 9,9800 461.373
VALORE METALS CORP 0,0840 -19,08% Data21/10/2025 0,0812 0,0959 39.548
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data21/10/2025 0,0060 0,0060 0
VALUE LINE INC 39,28 2,83% Ora16:00 38,25 39,30 153.543
VALUENCE MERGER CORP. I 11,0000 Data21/10/2025 11,0000 11,0000 0
VALVOLINE 35,03 0,37% Ora16:00 34,35 35,30 12.575.730
VANDA PHARMACEUTICALS INC 5,29 -0,75% Ora16:00 5,23 5,37 1.038.014
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data21/10/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,1410 0,09% Data21/10/2025 77,1000 77,2100 979.691
VANTAGE CORP 0,9578 -4,22% Ora15:58 0,9518 0,9900 202.473
VAREX IMAGING CORPORATION 11,65 0,17% Ora16:00 11,15 11,75 752.835
VARONIS SYSTEMS, INC 60,98 -2,01% Ora16:00 60,98 62,23 24.629.469
VARTA AG 20,2000 Data21/10/2025 20,2000 20,2000 0
VASO CORP 0,1150 -1,71% Data21/10/2025 0,1150 0,1169 1.150
VAST RENEWABLES LIMITED 0,0500 400,00% Data21/10/2025 0,0090 0,0500 18
VASTA PLATFORM LTD 4,9700 0,20% Data21/10/2025 4,9200 4,9800 27.822
VAXART, INC 0,3600 1,41% Data21/10/2025 0,3500 0,3700 172.512
VAXCYTE INC 42,35 -1,28% Ora16:00 42,15 43,45 18.155.925
VAXXINITY INC 0,0001 Data21/10/2025 0,0001 0,0100 1
VBREY 8,6600 -1,81% Data21/10/2025 8,6300 8,7100 102.110
VCI GLOBAL LIMITED 2,58 -8,51% Ora16:00 2,52 2,82 282.763
VEEA INC 0,0650 Data21/10/2025 0,0597 0,0726 1.095
VEEA INC. 0,7236 -6,03% Ora16:00 0,7175 0,7796 96.539
VEECO INSTRUMENTS INC 29,31 -0,75% Ora16:00 28,83 29,68 9.889.419
VEEVA SYSTEMS INC 289,84 1,37% Ora16:00 284,06 292,17 51.443.161
VEGANO FOODS INC. 0,0030 Data21/10/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,1700 Data21/10/2025 1,1700 1,1700 0
VELO3D, INC. 7,0000 18,04% Data21/10/2025 6,2000 7,6500 12.547.647
VELO3D, INC. COMMON STOCK 7,0000 18,04% Data21/10/2025 6,2100 7,6494 12.581.086
VELOCITY FINANCIAL LLC 18,0500 0,11% Data21/10/2025 17,7400 18,1850 843.440
VELOCITY MINERALS LTD 0,1260 Data21/10/2025 0,1260 0,1260 0
VELTEX CORPORATION 0,0790 Data21/10/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2750 4,17% Data21/10/2025 0,2362 0,2800 1.056