Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	54,9400	-0,04%	09/12/2025	54,6800	55,7700	10.366.299
VAALCO ENERGY INC	3,5400	2,31%	09/12/2025	3,4500	3,5500	3.177.150
VACCINEX INC	0,6700	34,00%	09/12/2025	0,5599	0,6700	208
VACI-U	10,1400	1,20%	09/12/2025	10,0400	10,1830	12.259
VACI-WS	9,9100	2.377,50%	09/12/2025	9,9100	9,9100	139.424

VAIL RESORTS INC	145,4600	1,06%	09/12/2025	142,6400	146,9100	171.891.246
VALARIS LIMITED	58,9700	-0,42%	09/12/2025	58,7400	60,0900	39.251.140
VALARIS LIMITED WT	2,8000	-6,35%	09/12/2025	2,8000	3,0500	39.141
VALE SA ADR	12,8000	-0,08%	09/12/2025	12,6100	12,9200	281.064.960
VALENS	1,7000		09/12/2025	1,6800	1,7457	562.088
VALENS SEMICONDUCTOR LTD.	0,0600		09/12/2025	0,0600	0,0600	129
VALEO PHARMA INC	0,0001		09/12/2025	0,0001	0,0001	0
VALERO ENERGY CORP	175,3200	1,01%	09/12/2025	172,3700	176,4400	354.479.508
VALHALLA METALS INC.	0,3700	-0,08%	09/12/2025	0,3314	0,3700	4.995
VALHI INC	13,0200	1,88%	09/12/2025	12,7100	13,3200	95.046
VALLEY NATIONAL BANCORP	11,4600	-1,12%	09/12/2025	11,4400	11,6800	67.936.954
VALLEY NATIONAL BANCORP A PREF	25,4848	0,18%	09/12/2025	25,4330	25,5328	84.457
VALLEY NATIONAL BANCORP B PREF	25,3700	0,61%	09/12/2025	25,2747	25,3700	8.702
VALMONT INDUSTRIES INC	413,8200	0,01%	09/12/2025	411,6200	421,5000	63.976.572
VALNEVA SE ADR	8,6200	-3,36%	09/12/2025	8,6200	8,9000	130.817

VALORE METALS CORP	0,0727	-1,76%	09/12/2025	0,0705	0,0734	17.270
VALUE EXCHANGE INTERNATIONAL INC	0,0001		09/12/2025	0,0001	0,0001	0
VALUE LINE INC	37,1500	-0,16%	09/12/2025	37,1500	37,2300	71.254
VALUENCE MERGER CORP. I	12,2900		09/12/2025	12,2900	12,2900	0
VALVOLINE	30,0000	-4,18%	09/12/2025	29,8650	31,3900	92.807.130
VANDA PHARMACEUTICALS INC	6,0600	-1,30%	09/12/2025	5,9107	6,3100	10.026.712
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,8700	-0,04%	09/12/2025	50,8669	50,9800	97.381.814
VANECK VECTORS INDONESIA INDEX	17,1100	-0,81%	09/12/2025	17,0900	17,2100	2.456.945
VANGUARD GREEN INVESTMENT LIMITED	0,3000		09/12/2025	0,3000	0,3000	0
VANGUARD MALVERN FUNDS	76,2750	-0,06%	09/12/2025	76,2100	76,3490	236.453
VANGUARD S&P 500	628,1000	-0,08%	09/12/2025	627,6700	630,2100	4.038.353.876
VANGUARD SHORT-TERM GOVERNMENT	58,6700	-0,03%	09/12/2025	58,6600	58,7100	143.244.389
VANTAGE CORP	0,9073	-1,38%	09/12/2025	0,8888	0,9190	42.611
VAREX IMAGING CORPORATION	11,5200	0,52%	09/12/2025	11,4800	11,7600	2.326.476
VARONIS SYSTEMS, INC	32,4700	2,98%	09/12/2025	31,4600	32,5600	74.596.578
VASO CORP	0,1720	1,18%	09/12/2025	0,1700	0,1720	5.160
VAST RENEWABLES LIMITED	0,0009		09/12/2025	0,0009	0,0009	0
VASTA PLATFORMÂ LTD	4,9230	-0,95%	09/12/2025	4,9201	4,9800	13.381
VAXART, INC	0,3700		09/12/2025	0,3600	0,3700	79.106
VAXCYTEÂ INC	44,7400	-3,12%	09/12/2025	44,5600	46,4400	45.817.473
VAXXINITY INC	0,0003		09/12/2025	0,0003	0,0300	0
VBREY	9,1100	-0,16%	09/12/2025	9,0000	9,1100	28.988
VC	0,0001		09/12/2025	0,0001	0,0001	0
VCI GLOBAL LIMITED	0,9650	-8,96%	09/12/2025	0,9650	1,0200	1.495.557
VEEA INC	0,0381	8,86%	09/12/2025	0,0350	0,0400	366
VEEA INC.	0,5656	14,84%	09/12/2025	0,4793	0,5755	223.745
VEECO INSTRUMENTS INC	32,2600	0,37%	09/12/2025	31,4900	32,3300	25.488.497
VEEVA SYSTEMS INC	232,0000	-2,95%	09/12/2025	230,0300	238,4000	482.121.520
VEGANO FOODS INC.	0,0030		09/12/2025	0,0030	0,0030	0
VELO3D, INC.	6,5900	10,39%	09/12/2025	5,8800	6,7000	6.839.761

1 2 3 4 5 »