Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,5900 1,20% Data06/04/2026 69,7300 70,9700 22.615.271
VAALCO ENERGY INC 6,2700 0,16% Data06/04/2026 6,2000 6,3105 6.276.414
VACCINEX INC 1,4100 Data06/04/2026 1,4100 1,4100 0
VACI-U 9,9700 -0,40% Data02/04/2026 0 0 997
VAIL RESORTS INC 129,6300 -1,14% Data06/04/2026 128,3300 131,1100 52.587.261
VALARIS LIMITED 97,4400 -0,61% Data06/04/2026 96,1600 98,7450 42.337.875
VALARIS LIMITED WT 15,4400 -1,97% Data06/04/2026 13,5300 15,7500 467.940
VALE SA ADR 16,1400 -0,31% Data06/04/2026 16,0350 16,2986 240.493.731
VALENS 1,1900 Data06/04/2026 1,1800 1,2300 383.648
VALENS SEMICONDUCTOR LTD. 0,0200 -29,82% Data06/04/2026 0,0200 0,0210 368
VALERO ENERGY CORP 245,5800 0,61% Data06/04/2026 239,4600 245,6400 365.013.658
VALHALLA METALS INC. 0,3003 Data06/04/2026 0,3003 0,3003 0
VALHI INC 13,8300 -1,43% Data06/04/2026 13,8300 14,0000 69.413
VALLEY NATIONAL BANCORP 12,5700 1,21% Data06/04/2026 12,3700 12,6400 52.821.013
VALLEY NATIONAL BANCORP A PREF 24,8800 -0,28% Data06/04/2026 24,7500 24,9360 116.513
VALLEY NATIONAL BANCORP B PREF 24,7500 -0,04% Data06/04/2026 24,5700 24,7676 49.797
VALMONT INDUSTRIES INC 403,4500 0,14% Data06/04/2026 397,2133 405,0000 61.034.319
VALNEVA SE ADR 5,9600 -2,30% Data06/04/2026 5,9600 6,2300 157.195
VALORE METALS CORP 0,0770 7,24% Data06/04/2026 0,0700 0,0770 8.004
VALUE LINE INC 35,0100 -0,82% Data06/04/2026 35,0000 35,9900 65.259
VALUENCE MERGER CORP. I 10,8200 Data06/04/2026 10,8200 10,8200 0
VALVOLINE 33,7400 1,23% Data06/04/2026 32,9200 33,8000 34.486.970
VANDA PHARMACEUTICALS INC 6,9700 -0,43% Data06/04/2026 6,8100 7,0400 5.360.209
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,6500 0,15% Data06/04/2026 50,4675 50,6850 54.280.693
VANECK VECTORS INDONESIA INDEX 13,3400 -1,55% Data06/04/2026 13,3017 13,4000 204.142
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data06/04/2026 0,5600 0,5600 0
VANGUARD S&P 500 605,6700 0,44% Data06/04/2026 602,6100 606,4150 3.817.143.719
VANGUARD SHORT-TERM GOVERNMENT 58,3200 -0,12% Data06/04/2026 58,3200 58,3600 311.514.180
VANTAGE CORP 0,7693 -2,57% Data06/04/2026 0,7634 0,7892 19.889
VAREX IMAGING CORPORATION 10,5600 0,57% Data06/04/2026 10,4000 10,6700 1.709.094
VARONIS SYSTEMS, INC 23,6800 5,10% Data06/04/2026 22,4050 23,8900 55.936.138
VASO CORP 0,1557 -2,75% Data06/04/2026 0,1550 0,1601 35.511
VAST RENEWABLES LIMITED 0,0012 -95,29% Data06/04/2026 0,0004 0,0012 4
VASTA PLATFORM LTD 4,9000 Data06/04/2026 4,9000 4,9000 0
VAXART, INC 0,6202 1,67% Data06/04/2026 0,6100 0,6374 79.118
VAXCYTE INC 59,8200 2,47% Data06/04/2026 57,4700 59,9700 60.981.764
VAXXINITY INC 0,1100 Data06/04/2026 0,1100 0,1100 0
VBREY 12,2200 -15,20% Data06/04/2026 12,2200 13,7500 533.098
VCI GLOBAL LIMITED 1,3200 3,94% Data06/04/2026 1,2300 1,3600 228.233
VEEA INC 0,0851 -14,81% Data06/04/2026 0,0851 0,0851 145
VEEA INC. 0,6012 3,12% Data06/04/2026 0,5713 0,6499 95.291
VEECO INSTRUMENTS INC 35,1500 2,30% Data06/04/2026 33,8100 35,3100 21.458.583
VEEVA SYSTEMS INC 174,6400 0,38% Data06/04/2026 172,3900 176,1200 252.490.321
VELO3D, INC. 10,1150 -14,86% Data06/04/2026 9,7800 10,8000 22.871.876
VELOCITY FINANCIAL LLC 18,4700 1,26% Data06/04/2026 17,8950 18,5350 3.125.142
VELOCITY MINERALS LTD 0,1440 Data06/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 24,75% Data06/04/2026 0,0499 0,0499 5
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 Data06/04/2026 10,1100 10,1100 10