Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,24 0,15% Ora15:59 51,22 53,12 4.805.775
VAALCO ENERGY INC 3,53 -0,56% Ora15:59 3,46 3,57 1.691.059
VACCINEX INC 0,6990 1,45% Data20/11/2025 0,6990 0,6990 77
VACI-U 9,9250 -1,29% Data20/11/2025 9,8800 10,0350 123.685
VAIL RESORTS INC 137,12 -0,14% Ora15:59 136,09 144,21 52.451.655
VALARIS LIMITED 54,14 0,92% Ora15:59 51,50 54,46 15.581.776
VALARIS LIMITED WT 2,6400 -4,00% Data20/11/2025 2,5900 2,7000 71.589
VALE SA ADR 12,11 1,55% Ora15:59 11,82 12,12 264.690.632
VALENS 1,4200 -2,07% Data20/11/2025 1,4200 1,5150 1.364.762
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data20/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 173,45 1,54% Ora16:00 168,58 175,78 176.683.976
VALHALLA METALS INC. 0,3694 -4,89% Data20/11/2025 0,3531 0,4195 3.879
VALHI INC 12,62 4,73% Ora15:13 12,11 12,73 26.122
VALLEY NATIONAL BANCORP 10,4800 -0,38% Data20/11/2025 10,4350 10,8150 75.770.819
VALLEY NATIONAL BANCORP A PREF 25,0795 -0,56% Data20/11/2025 25,0300 25,1601 76.618
VALLEY NATIONAL BANCORP B PREF 24,8600 -0,68% Data20/11/2025 24,8600 25,1400 70.528
VALMONT INDUSTRIES INC 393,28 3,71% Ora16:00 378,02 394,47 14.349.780
VALNEVA SE ADR 8,5300 -1,95% Data20/11/2025 8,5300 8,8499 197.214
VALORE METALS CORP 0,0693 -8,33% Data20/11/2025 0,0693 0,0757 8.801
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data20/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,80 1,70% Ora15:44 36,38 36,80 16.649
VALUENCE MERGER CORP. I 12,2900 Data20/11/2025 12,2900 12,2900 0
VALVOLINE 31,21 3,36% Ora15:59 30,35 31,50 27.325.360
VANDA PHARMACEUTICALS INC 4,80 -0,83% Ora16:00 4,72 4,97 1.893.889
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data20/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6600 0,20% Data20/11/2025 76,5300 76,6600 494.917
VANTAGE CORP 0,8854 -3,76% Ora15:52 0,8700 0,9000 20.660
VAREX IMAGING CORPORATION 10,67 3,69% Ora16:00 10,09 10,91 2.708.460
VARONIS SYSTEMS, INC 31,35 -0,13% Ora16:00 30,34 31,47 28.538.364
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1400 -18,37% Data20/11/2025 0,1381 0,1660 35.924
VAST RENEWABLES LIMITED 0,0019 Data20/11/2025 0,0019 0,0019 0
VASTA PLATFORM LTD 4,9400 -0,20% Data20/11/2025 4,9200 4,9500 18.619
VAXART, INC 0,3800 -2,56% Data20/11/2025 0,3600 0,4000 151.430
VAXCYTE INC 47,78 0,23% Ora16:00 47,50 49,42 37.928.622
VAXXINITY INC 0,0001 Data20/11/2025 0,0001 0,0150 27
VBREY 10,2000 5,59% Data20/11/2025 9,4800 10,2000 192.780
VCI GLOBAL LIMITED 1,15 -0,86% Ora15:59 1,07 1,21 884.143
VEEA INC 0,0457 -10,74% Data19/11/2025 0,0399 0,0457 568
VEEA INC. 0,4787 16,47% Ora16:02 0,3935 0,5185 273.021
VEECO INSTRUMENTS INC 27,39 3,79% Ora15:59 26,31 27,85 6.650.564
VEEVA SYSTEMS INC 244,06 -9,77% Ora16:00 237,28 251,60 638.745.489
VEGANO FOODS INC. 0,0030 Data20/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6000 Data20/11/2025 0,6000 0,6000 0
VELO3D, INC. 4,4300 6,75% Data20/11/2025 4,2600 5,3400 3.557.516
VELOCITY FINANCIAL LLC 18,4300 0,60% Data20/11/2025 18,3600 18,5300 761.749
VELOCITY MINERALS LTD 0,1410 Data20/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data20/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2000 Data20/11/2025 0,1896 0,2262 637