Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,74 0,96% Ora15:59 55,16 56,12 4.021.323
VAALCO ENERGY INC 3,46 -0,29% Ora16:00 3,40 3,49 1.827.270
VACCINEX INC 1,4100 Data26/12/2025 1,4100 1,4100 0
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 140,25 -1,55% Ora16:00 137,45 140,32 54.532.647
VALARIS LIMITED 49,50 -0,19% Ora15:59 49,23 50,11 10.090.015
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,24 0,19% Ora15:59 13,16 13,28 96.010.308
VALENS SEMICONDUCTOR LTD 1,4400 4,35% Data26/12/2025 1,3800 1,4700 8.608
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERITAS HOLDINGS INC 0,2600 Data26/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 163,99 -0,47% Ora15:59 162,22 164,81 118.183.919
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 12,14 2,93% Ora15:40 11,75 12,20 41.699
VALLEY NATIONAL BANCORP 11,9500 0,17% Data26/12/2025 11,8500 11,9700 389.905
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 412,26 -0,96% Ora15:59 410,04 416,47 4.728.680
VALNEVA SE 8,4100 -0,83% Data26/12/2025 8,2700 8,4600 1.110
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,00 -1,48% Ora16:00 38,00 38,07 0
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6200 -0,06% Data26/12/2025 49,4100 49,7400 4.813
VALVOLINE 30,09 0,75% Ora15:59 29,94 30,32 13.870.182
VANDA PHARMACEUTICALS INC 7,04 2,92% Ora16:00 6,92 7,25 5.079.309
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,2800 -0,13% Data26/12/2025 47,2300 47,3600 101.510
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6300 -0,17% Data26/12/2025 17,6300 17,6900 22.743
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4000 -0,23% Data26/12/2025 17,4000 17,4400 9.866
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,24 -0,03% Ora15:59 51,18 51,32 24.201.733
VANECK VECTORS BRAZIL SMALL-CAP 15,9900 1,65% Data26/12/2025 15,8000 15,9900 2.686
VANECK VECTORS INDONESIA INDEX 16,60 -1,01% Ora15:59 16,57 16,69 1.422.813
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANGUARD S&P 500 634,73 0,33% Ora16:00 633,90 636,08 1.114.311.841
VANGUARD SHORT-TERM GOVERNMENT 58,72 0,15% Ora16:00 58,69 58,72 91.922.333
VANTAGE CORP 0,8901 0,35% Ora13:43 0,8611 0,8918 5.178
VAPOTHERM INC 1,2700 Data26/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,83 -1,91% Ora16:00 11,71 12,23 1.219.514
VARONIS SYSTEMS, INC 33,58 1,05% Ora16:00 33,17 33,58 15.072.349
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LIMITED 4,9400 -0,60% Data26/12/2025 4,9400 5,0000 128
VAXART, INC 0,3200 Data26/12/2025 0,3200 0,3200 0
VAXCYTE INC 46,97 -1,76% Ora16:00 46,58 47,66 8.464.142
VAXXINITY INC 0,1100 Data26/12/2025 0,1100 0,1100 0
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VCI GLOBAL LIMITED 0,6390 9,66% Ora16:00 0,5978 0,6399 271.262
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,7211 8,86% Ora16:00 0,6607 0,7520 188.396