Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,62 -0,23% Ora15:59 55,26 56,38 4.270.287
VAALCO ENERGY INC 3,53 2,02% Ora15:59 3,47 3,54 1.295.320
VACCINEX INC 1,1000 -21,99% Data26/12/2025 1,1000 1,1800 3.005
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 137,16 -2,20% Ora15:59 135,97 140,92 56.658.493
VALARIS LIMITED 49,71 0,40% Ora16:00 49,34 50,14 9.700.356
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 12,90 -2,49% Ora16:01 12,87 13,16 122.194.660
VALENS SEMICONDUCTOR LTD 1,4400 4,35% Data26/12/2025 1,3800 1,4700 833.335
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data26/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 165,65 1,00% Ora15:59 162,89 166,68 120.556.354
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 11,70 -3,15% Ora15:59 11,70 12,13 67.831
VALLEY NATIONAL BANCORP 11,9500 0,17% Data26/12/2025 11,8500 11,9750 40.770.604
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 409,08 -0,76% Ora15:59 402,48 413,73 5.650.008
VALNEVA SE 8,4100 -0,83% Data26/12/2025 8,2700 8,4600 111.315
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 37,65 -1,10% Ora16:00 37,65 38,29 19.709
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6200 -0,06% Data26/12/2025 49,4100 49,7400 481.314
VALVOLINE 29,55 -1,79% Ora16:00 29,48 30,20 17.381.268
VANDA PHARMACEUTICALS INC 7,20 2,27% Ora16:00 6,94 7,47 10.061.107
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,2800 -0,13% Data26/12/2025 47,2300 47,3600 10.093.902
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6300 -0,17% Data26/12/2025 17,6300 17,6950 2.265.349
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4000 -0,23% Data26/12/2025 17,4000 17,4350 986.632
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,09 -0,31% Ora15:59 51,02 51,12 39.523.541
VANECK VECTORS BRAZIL SMALL-CAP 15,9900 1,65% Data26/12/2025 15,8000 15,9900 268.792
VANECK VECTORS INDONESIA INDEX 16,66 0,24% Ora15:59 16,64 16,74 2.638.431
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANGUARD S&P 500 632,58 -0,36% Ora16:00 630,96 633,79 1.884.420.609
VANGUARD SHORT-TERM GOVERNMENT 58,74 0,03% Ora16:00 58,72 58,74 125.342.294
VANTAGE CORP 0,8696 -1,85% Ora15:52 0,8600 0,8790 38.436
VAPOTHERM INC 1,2700 Data26/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,88 0,42% Ora16:00 11,78 11,96 780.409
VARONIS SYSTEMS, INC 33,34 -0,71% Ora16:00 33,04 33,68 19.846.284
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LIMITED 4,9400 -0,60% Data26/12/2025 4,9400 4,9700 12.913
VAXART, INC 0,3500 9,38% Data26/12/2025 0,3400 0,3600 179.095
VAXCYTE INC 46,57 -0,85% Ora16:00 45,86 46,87 13.514.805
VAXXINITY INC 0,0003 -99,73% Data26/12/2025 0,0003 0,0205 2
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VCI GLOBAL LIMITED 0,5800 -9,23% Ora16:00 0,5737 0,6780 481.670
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,6847 -5,05% Ora16:00 0,6790 0,7490 91.180