Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,72 -1,43% Ora15:04 68,27 69,63 2.207.458
VAALCO ENERGY INC 6,27 1,54% Ora15:03 6,19 6,37 1.948.423
VACCINEX INC 1,4100 Data25/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 130,75 -0,99% Ora15:04 129,44 133,69 10.676.349
VALARIS LIMITED 102,14 1,88% Ora15:03 99,63 102,69 6.568.006
VALARIS LIMITED WT 16,5100 5,70% Data25/03/2026 15,0200 16,8000 414.302
VALE SA ADR 14,98 -1,06% Ora15:04 14,89 15,20 44.464.923
VALENS 1,2600 0,80% Data25/03/2026 1,2400 1,3099 521.524
VALENS SEMICONDUCTOR LTD. 0,0343 -7,55% Data25/03/2026 0,0313 0,0343 47
VALERO ENERGY CORP 247,79 5,65% Ora15:04 235,00 249,11 158.950.318
VALHALLA METALS INC. 0,3256 Data25/03/2026 0,3256 0,3256 0
VALHI INC 14,08 0,57% Ora14:41 13,70 14,22 105.702
VALLEY NATIONAL BANCORP 12,22 -0,41% Ora15:04 12,15 12,29 17.888.272
VALLEY NATIONAL BANCORP A PREF 24,7500 -0,12% Data25/03/2026 24,6800 24,7500 23.315
VALLEY NATIONAL BANCORP B PREF 24,9300 0,81% Data25/03/2026 24,8000 24,9300 456.643
VALMONT INDUSTRIES INC 400,98 -1,33% Ora15:04 400,98 409,01 6.363.109
VALNEVA SE ADR 6,4800 0,93% Data25/03/2026 6,4200 6,7900 2.408.674
VALORE METALS CORP 0,0659 6,29% Data25/03/2026 0,0639 0,0733 2.134
VALUE LINE INC 35,9800 0,19% Data25/03/2026 35,1533 35,9900 40.334
VALUENCE MERGER CORP. I 10,8200 Data25/03/2026 10,8200 10,8200 0
VALVOLINE 34,63 -1,62% Ora15:04 34,41 35,42 5.395.991
VANDA PHARMACEUTICALS INC 7,12 -1,86% Ora15:03 6,94 7,16 1.130.094
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data25/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8548 -2,86% Ora14:01 0,8300 0,8549 1.115
VAREX IMAGING CORPORATION 10,76 0,65% Ora15:03 10,63 10,85 271.488
VARONIS SYSTEMS, INC 21,94 2,57% Ora15:03 21,12 22,46 5.455.464
VASO CORP 0,1800 0,56% Data25/03/2026 0,1600 0,1800 2.970
VAST RENEWABLES LIMITED 0,0051 Data25/03/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data25/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 Data25/03/2026 0,6000 0,7000 376.040
VAXCYTE INC 55,22 -1,23% Ora15:03 54,88 56,40 7.030.182
VAXXINITY INC 0,1100 Data25/03/2026 0,1100 0,1100 0
VBREY 12,1500 -3,11% Data25/03/2026 12,0500 12,9500 22.660
VCI GLOBAL LIMITED 1,72 7,51% Ora14:51 1,56 1,82 261.361
VEEA INC 0,0978 -2,10% Data25/03/2026 0,0978 0,0980 978
VEEA INC. 0,5370 0,36% Ora14:59 0,5151 0,5913 18.937
VEECO INSTRUMENTS INC 36,37 -1,61% Ora15:04 35,76 36,96 7.219.921
VEEVA SYSTEMS INC 178,69 0,33% Ora15:04 178,00 183,22 48.197.853
VELO3D, INC. 9,86 -7,29% Ora15:04 9,83 10,91 6.552.993
VELOCITY FINANCIAL LLC 17,6800 1,84% Data25/03/2026 17,4200 17,7300 1.255.722
VELOCITY MINERALS LTD 0,1440 Data25/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 -11,11% Data25/03/2026 0,0400 0,0400 8
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data25/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2699 -0,29% Data25/03/2026 10,2000 11,2850 92.337
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data25/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6234 -9,78% Ora15:03 0,5850 0,7380 151.457