Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,95 2,96% Ora15:59 67,07 73,38 15.515.424
VAALCO ENERGY INC 5,19 2,98% Ora15:59 5,04 5,25 1.462.517
VACCINEX INC 1,4100 Data24/02/2026 1,4100 1,4100 0
VACI-U 10,1800 0,99% Data23/02/2026 10,1800 10,1800 8.785
VACI-WS 9,9700 -0,10% Data19/02/2026 9,9700 9,9900 887.240
VAIL RESORTS INC 141,80 0,94% Ora15:59 140,36 143,18 19.978.059
VALARIS LIMITED 95,86 2,52% Ora15:59 92,82 97,05 26.239.858
VALARIS LIMITED WT 13,0000 -0,73% Data24/02/2026 12,9100 14,1550 413.699
VALE SA ADR 17,03 0,62% Ora15:59 16,87 17,20 80.199.665
VALENS 1,5300 3,38% Data24/02/2026 1,5000 1,5600 652.068
VALENS SEMICONDUCTOR LTD. 0,0300 -25,19% Data24/02/2026 0,0300 0,0478 1.196
VALERO ENERGY CORP 199,32 0,98% Ora15:59 194,58 199,50 65.584.154
VALHALLA METALS INC. 0,4300 4,88% Data24/02/2026 0,4300 0,4300 645
VALHI INC 13,76 -1,43% Ora15:59 13,68 14,15 82.099
VALLEY NATIONAL BANCORP 12,88 -0,27% Ora15:59 12,75 12,95 26.381.813
VALLEY NATIONAL BANCORP A PREF 25,4400 0,16% Data24/02/2026 25,4400 25,4899 68.561
VALLEY NATIONAL BANCORP B PREF 24,9900 -0,04% Data24/02/2026 24,9600 25,1670 110.981
VALMONT INDUSTRIES INC 463,18 1,27% Ora15:59 453,63 465,46 12.673.382
VALNEVA SE ADR 11,9900 4,81% Data24/02/2026 11,5700 12,1800 619.415
VALORE METALS CORP 0,0919 7,11% Data24/02/2026 0,0851 0,1000 8.940
VALUE LINE INC 36,3100 0,14% Data24/02/2026 36,2500 36,3100 83.731
VALUENCE MERGER CORP. I 12,7900 Data24/02/2026 12,7900 12,7900 0
VALVOLINE 39,02 0,31% Ora15:59 38,89 39,42 14.540.109
VANDA PHARMACEUTICALS INC 8,17 0,25% Ora15:59 7,72 8,55 18.501.545
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data24/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8516 0,19% Ora15:46 0,8500 0,8597 10.427
VAREX IMAGING CORPORATION 13,48 1,28% Ora15:59 13,29 13,52 776.498
VARONIS SYSTEMS, INC 21,72 3,01% Ora15:59 20,69 21,92 16.808.898
VASO CORP 0,1800 4,05% Data24/02/2026 0,1730 0,1800 9.396
VAST RENEWABLES LIMITED 0,0020 5,26% Data24/02/2026 0,0020 0,0020 18
VASTA PLATFORM LTD 4,9000 Data24/02/2026 4,9000 4,9000 0
VAXART, INC 0,7300 14,06% Data24/02/2026 0,6400 0,7775 480.317
VAXCYTE INC 61,39 1,88% Ora15:59 60,24 61,70 10.782.462
VAXXINITY INC 0,1100 Data24/02/2026 0,1100 0,1100 0
VBREY 12,1500 1,33% Data24/02/2026 11,9900 12,2800 48.248
VCI GLOBAL LIMITED 0,2960 1,79% Ora15:59 0,2852 0,3119 92.272
VEEA INC 0,0900 Data17/02/2026 0,0900 0,0900 91
VEEA INC. 0,4323 5,18% Ora15:58 0,4100 0,4400 7.092
VEECO INSTRUMENTS INC 29,36 2,19% Ora15:59 28,84 29,61 7.855.399
VEEVA SYSTEMS INC 175,84 2,13% Ora15:59 172,80 178,66 58.173.056
VELO3D, INC. 9,69 0,94% Ora15:59 8,90 10,15 3.814.644
VELOCITY FINANCIAL LLC 18,6100 -0,27% Data24/02/2026 18,5500 18,7650 2.446.210
VELOCITY MINERALS LTD 0,1440 Data23/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 -20,16% Data24/02/2026 0,0400 0,0501 4.660
VENDOME ACQUISITION CORPORATION I CLASS 10,1200 0,40% Data24/02/2026 10,0800 10,0800 314.580
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data24/02/2026 10,2400 10,2400 0
VENHUB GLOBAL INC 2,27 -6,78% Ora15:59 2,10 2,42 395.822
VENTAS 86,45 -0,20% Ora15:59 85,65 86,87 28.679.149