Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,24 0,15% Ora15:59 51,22 53,12 4.805.775
VAALCO ENERGY INC 3,53 -0,56% Ora15:59 3,46 3,57 1.691.059
VACCINEX INC 0,7000 0,14% Data21/11/2025 0,7000 0,7000 81
VACI-U 9,9250 -1,29% Data20/11/2025 9,8800 10,0350 123.685
VAIL RESORTS INC 137,12 -0,14% Ora15:59 136,09 144,21 52.451.655
VALARIS LIMITED 54,14 0,92% Ora15:59 51,50 54,46 15.581.776
VALARIS LIMITED WT 2,5600 -3,03% Data21/11/2025 2,4000 2,7000 110.418
VALE SA ADR 12,11 1,55% Ora15:59 11,82 12,12 264.690.632
VALENS 1,5000 5,63% Data21/11/2025 1,3700 1,5200 1.357.500
VALENS SEMICONDUCTOR LTD. 0,0761 5,40% Data21/11/2025 0,0667 0,0762 1.341
VALEO PHARMA INC 0,0003 Data21/11/2025 0,0003 0,0003 1
VALERO ENERGY CORP 173,45 1,54% Ora16:00 168,58 175,78 176.683.976
VALHALLA METALS INC. 0,3800 2,87% Data21/11/2025 0,3800 0,4236 1.140
VALHI INC 12,62 4,73% Ora15:13 12,11 12,73 26.122
VALLEY NATIONAL BANCORP 10,7700 2,77% Data21/11/2025 10,4900 11,0600 202.927.177
VALLEY NATIONAL BANCORP A PREF 25,2600 0,72% Data21/11/2025 25,0300 25,2600 77.573
VALLEY NATIONAL BANCORP B PREF 25,0500 0,76% Data21/11/2025 24,9250 25,2099 132.114
VALMONT INDUSTRIES INC 393,28 3,71% Ora16:00 378,02 394,47 14.349.780
VALNEVA SE ADR 8,6200 1,06% Data21/11/2025 8,6100 8,7300 127.576
VALORE METALS CORP 0,0700 1,01% Data21/11/2025 0,0670 0,0700 23.037
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data21/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,80 1,70% Ora15:44 36,38 36,80 16.649
VALUENCE MERGER CORP. I 12,2900 Data21/11/2025 12,2900 12,2900 0
VALVOLINE 31,21 3,36% Ora15:59 30,35 31,50 27.325.360
VANDA PHARMACEUTICALS INC 4,80 -0,83% Ora16:00 4,72 4,97 1.893.889
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data21/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,7239 0,08% Data21/11/2025 76,6800 76,7400 442.006
VANTAGE CORP 0,8854 -3,76% Ora15:52 0,8700 0,9000 20.660
VAREX IMAGING CORPORATION 10,67 3,69% Ora16:00 10,09 10,91 2.708.460
VARONIS SYSTEMS, INC 31,35 -0,13% Ora16:00 30,34 31,47 28.538.364
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1420 1,43% Data21/11/2025 0,1420 0,1500 4.315
VAST RENEWABLES LIMITED 0,0019 Data21/11/2025 0,0019 0,0019 0
VASTA PLATFORM LTD 4,9200 -0,40% Data21/11/2025 4,9200 4,9600 8.266
VAXART, INC 0,3600 -5,26% Data21/11/2025 0,3500 0,3800 127.404
VAXCYTE INC 47,78 0,23% Ora16:00 47,50 49,42 37.928.622
VAXXINITY INC 0,0150 14.900,00% Data21/11/2025 0,0150 0,0150 3
VBREY 9,6330 -5,56% Data21/11/2025 9,4600 9,6330 1.535.500
VCI GLOBAL LIMITED 1,15 -0,86% Ora15:59 1,07 1,21 884.143
VEEA INC 0,0390 -14,66% Data21/11/2025 0,0390 0,0390 39
VEEA INC. 0,4787 16,47% Ora16:02 0,3935 0,5185 273.021
VEECO INSTRUMENTS INC 27,39 3,79% Ora15:59 26,31 27,85 6.650.564
VEEVA SYSTEMS INC 244,06 -9,77% Ora16:00 237,28 251,60 638.745.489
VEGANO FOODS INC. 0,0030 Data21/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 -41,67% Data21/11/2025 0,3500 0,5675 753
VELO3D, INC. 4,9200 11,06% Data21/11/2025 4,2100 5,0100 2.082.636
VELOCITY FINANCIAL LLC 18,3500 -0,43% Data21/11/2025 18,1800 18,7000 1.041.307
VELOCITY MINERALS LTD 0,1410 Data21/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data21/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,1900 -5,00% Data21/11/2025 0,1900 0,1900 4.750