Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 53,2400 -2,67% Data18/12/2025 53,1550 55,9350 17.020.828
VAALCO ENERGY INC 3,4100 -1,16% Data18/12/2025 3,4000 3,4500 2.784.415
VACCINEX INC 0,5502 -8,01% Data18/12/2025 0,5502 0,7000 4.732
VACI-U 9,9100 Data12/12/2025 9,9000 9,9100 2.647.120
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 154,2800 -1,38% Data18/12/2025 151,5000 157,5600 121.191.414
VALARIS LIMITED 49,0300 -1,21% Data18/12/2025 48,4300 50,0600 65.623.566
VALARIS LIMITED WT 2,0900 6,09% Data18/12/2025 2,0000 2,1310 60.514
VALE SA ADR 12,7700 -0,16% Data18/12/2025 12,7300 12,9100 349.007.829
VALENS 1,4800 Data18/12/2025 1,4700 1,5150 422.504
VALENS SEMICONDUCTOR LTD. 0,0600 Data17/12/2025 0,0600 0,0617 1.063
VALEO PHARMA INC 0,0001 Data18/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 161,9400 -0,60% Data18/12/2025 160,7200 163,8500 412.751.538
VALHALLA METALS INC. 0,3750 Data18/12/2025 0,3750 0,3750 0
VALHI INC 12,1800 -2,17% Data18/12/2025 12,1500 12,4400 158.036
VALLEY NATIONAL BANCORP 11,9800 0,67% Data18/12/2025 11,9700 12,1800 76.104.148
VALLEY NATIONAL BANCORP A PREF 25,2718 0,05% Data18/12/2025 25,1000 25,3700 211.702
VALLEY NATIONAL BANCORP B PREF 25,0750 -0,28% Data18/12/2025 25,0000 25,1500 34.102
VALMONT INDUSTRIES INC 407,6200 0,20% Data18/12/2025 404,4200 412,8800 50.667.166
VALNEVA SE ADR 8,1400 -1,21% Data18/12/2025 8,1000 8,3500 94.562
VALORE METALS CORP 0,0776 -12,81% Data18/12/2025 0,0754 0,0880 21.288
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data18/12/2025 0,0005 0,0005 0
VALUE LINE INC 39,4000 0,38% Data18/12/2025 38,8800 39,8200 113.984
VALUENCE MERGER CORP. I 12,2900 Data18/12/2025 12,2900 12,2900 0
VALVOLINE 30,4200 1,23% Data18/12/2025 30,3200 31,2350 78.590.648
VANDA PHARMACEUTICALS INC 6,6700 -2,20% Data18/12/2025 6,5800 7,0500 12.477.923
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,1200 0,18% Data18/12/2025 51,0700 51,1700 48.520.548
VANECK VECTORS INDONESIA INDEX 17,2000 0,17% Data18/12/2025 17,1001 17,2500 1.525.640
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data18/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0300 -0,57% Data18/12/2025 75,9100 76,0300 649.296
VANGUARD S&P 500 622,0100 0,75% Data18/12/2025 620,5700 625,9400 6.802.634.757
VANGUARD SHORT-TERM GOVERNMENT 58,6900 -0,25% Data18/12/2025 58,6600 58,7000 142.398.843
VANTAGE CORP 0,9250 -0,75% Data18/12/2025 0,9250 0,9800 37.093
VAREX IMAGING CORPORATION 12,3300 3,53% Data18/12/2025 11,9650 12,3400 3.908.388
VARONIS SYSTEMS, INC 33,2700 1,87% Data18/12/2025 32,7100 33,8600 73.984.096
VASO CORP 0,1700 -1,45% Data18/12/2025 0,1670 0,1700 7.191
VAST RENEWABLES LIMITED 0,0019 111,11% Data18/12/2025 0,0005 0,0019 49
VASTA PLATFORM LTD 4,9600 1,22% Data18/12/2025 4,9000 4,9600 24.879
VAXART, INC 0,3700 Data18/12/2025 0,3600 0,3700 81.548
VAXCYTE INC 43,7100 1,51% Data18/12/2025 42,4000 43,9800 68.938.450
VAXXINITY INC 0,0005 66,67% Data18/12/2025 0,0005 0,0400 5
VBREY 8,8710 0,01% Data18/12/2025 8,8100 9,0600 204.920
VC 0,0001 Data18/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6301 3,46% Data18/12/2025 0,6021 0,6763 524.023
VEEA INC 0,0556 -6,24% Data18/12/2025 0,0480 0,0556 333
VEEA INC. 0,6516 0,77% Data18/12/2025 0,6410 0,6895 66.844
VEECO INSTRUMENTS INC 29,0700 -0,51% Data18/12/2025 28,9150 30,4800 19.341.230
VEEVA SYSTEMS INC 218,1000 1,23% Data18/12/2025 216,4200 219,8500 684.658.211
VEGANO FOODS INC. 0,0030 Data18/12/2025 0,0030 0,0030 0
VELO3D, INC. 11,4500 20,78% Data18/12/2025 9,7100 12,0600 16.208.231