Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,9450 1,48% Ora15:59 70,0600 72,9900 4.824.704
VAALCO ENERGY INC 5,4600 2,82% Ora15:59 5,3600 5,5500 3.437.748
VACCINEX INC 1,4100 Data06/03/2026 1,4100 1,4100 0
VACI-U 9,9100 -0,20% Data06/03/2026 9,9100 9,9552 2.022.928
VACI-WS 9,9100 -0,20% Data06/03/2026 9,9100 9,9552 2.022.928
VAIL RESORTS INC 138,7450 -1,07% Ora15:59 135,0700 139,2600 26.611.024
VALARIS LIMITED 87,5400 -3,37% Ora15:59 86,4600 90,1850 14.106.701
VALARIS LIMITED WT 11,2900 -7,00% Data06/03/2026 10,9400 12,1399 763.227
VALE SA ADR 14,9650 -2,95% Ora15:59 14,8800 15,1285 136.118.980
VALENS SEMICONDUCTOR LTD 1,3500 -3,57% Data06/03/2026 1,3500 1,4051 1.115.367
VALENS SEMICONDUCTOR LTD. 0,0220 -21,43% Data06/03/2026 0,0220 0,0221 193
VALERITAS HOLDINGS INC 0,2600 Data06/03/2026 0,2600 0,2600 0
VALERO ENERGY CORP 224,6100 -1,50% Ora15:59 221,3500 230,4910 161.183.421
VALHALLA METALS INC. 0,4878 Data06/03/2026 0,4878 0,4878 0
VALHI INC 13,1100 -2,74% Ora15:57 13,0514 13,4100 54.369
VALLEY NATIONAL BANCORP 12,1100 -2,89% Ora15:59 11,7450 12,1990 17.132.838
VALLEY NATIONAL BANCORP A PREF 25,2000 -0,59% Data06/03/2026 25,1415 25,2510 59.926
VALLEY NATIONAL BANCORP B PREF 25,2400 0,08% Data06/03/2026 25,0800 25,2400 54.594
VALMONT INDUSTRIES INC 424,8700 -2,90% Ora15:59 420,0000 430,0100 11.917.314
VALNEVA SE 10,5200 -5,31% Data06/03/2026 10,4101 10,6500 188.760
VALORE METALS CORP 0,0843 2,18% Data06/03/2026 0,0843 0,0850 3.667
VALUE LINE INC 36,5900 0,72% Data06/03/2026 36,2400 36,5900 43.249
VALUENCE MERGER CORP. I 10,8200 Data06/03/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 51,9280 -1,22% Data06/03/2026 51,3900 52,0400 2.157.037
VALVOLINE 35,2500 -2,25% Ora15:59 35,0500 35,7700 8.959.600
VANDA PHARMACEUTICALS INC 7,9000 -0,13% Ora15:59 7,7200 8,0300 2.016.189
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,3850 -0,06% Data06/03/2026 47,2999 47,3900 9.348.350
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5950 Data06/03/2026 17,5250 17,5950 3.213.164
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3950 0,06% Data06/03/2026 17,3800 17,4100 1.302.172
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,8650 -0,15% Ora15:58 50,7545 50,8950 17.328.692
VANECK VECTORS BRAZIL SMALL-CAP 17,8378 -0,63% Data06/03/2026 17,5400 17,8537 101.836
VANECK VECTORS INDONESIA INDEX 14,3900 -1,64% Ora15:59 14,3600 14,4400 149.582
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data06/03/2026 0,5288 0,5288 0
VANGUARD S&P 500 618,4800 -1,33% Ora16:00 616,0000 621,8200 1.744.382.081
VANGUARD SHORT-TERM GOVERNMENT 58,6650 0,04% Ora15:59 58,6100 58,7100 123.624.741
VANTAGE CORP 0,8251 -4,07% Ora15:52 0,8251 0,8549 11.608
VAPOTHERM INC 1,2700 Data06/03/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,5200 -8,43% Ora15:59 11,5000 12,1938 1.017.273
VARONIS SYSTEMS, INC 24,3700 2,27% Ora15:59 23,3700 24,5815 8.428.643
VAST RENEWABLES LIMITED 0,0051 Data06/03/2026 0,0051 0,0051 12
VASTA PLATFORM LIMITED 4,9000 Data06/03/2026 4,9000 4,9000 0
VAXART, INC 0,7298 1,21% Data06/03/2026 0,7150 0,7400 46.307
VAXCYTE INC 59,3100 1,82% Ora15:59 56,1701 59,6650 17.880.856
VAXXINITY INC 0,1100 Data06/03/2026 0,1100 0,1100 0
VBREY 11,8000 2,61% Data06/03/2026 11,3500 11,8000 152.102
VCI GLOBAL LIMITED 3,8500 -24,66% Ora15:59 3,6200 4,6700 767.573
VEEA INC 0,1000 0,10% Data06/03/2026 0,1000 0,1000 0
VEEA INC. 0,5256 -8,14% Ora15:58 0,4851 0,5800 132.365
VEECO INSTRUMENTS INC 30,3100 -4,81% Ora15:59 29,6300 31,4599 8.638.332
VEEVA SYSTEMS INC 195,5100 -0,28% Ora15:59 190,9200 197,5400 66.996.430