Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,96 -1,06% Ora16:00 54,21 56,93 2.794.744
VAALCO ENERGY INC 3,46 -2,54% Ora15:59 3,44 3,58 1.197.634
VACCINEX INC 0,5000 Data05/12/2025 0,5000 0,5000 12
VACI-U 10,0500 1,41% Data04/12/2025 10,0500 10,0500 166.177
VACI-WS 0,4000 -4,76% Data05/12/2025 0,3980 0,4200 4.832
VAIL RESORTS INC 143,94 -0,29% Ora15:59 143,00 145,80 52.713.903
VALARIS LIMITED 59,21 -1,20% Ora15:59 58,71 61,10 11.025.441
VALARIS LIMITED WT 3,0898 4,74% Data05/12/2025 2,9899 3,1400 123.848
VALE SA ADR 12,81 -0,70% Ora15:59 12,75 13,05 233.064.079
VALENS SEMICONDUCTOR LTD 1,6800 Data05/12/2025 1,6600 1,7499 675.874
VALENS SEMICONDUCTOR LTD. 0,0600 -14,29% Data05/12/2025 0,0600 0,0601 339
VALEO PHARMA INC 0,0001 Data05/12/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data05/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 173,56 -0,33% Ora16:00 170,73 175,58 98.328.035
VALHALLA METALS INC. 0,3317 -8,09% Data05/12/2025 0,3317 0,3471 2.521
VALHI INC 12,62 -1,56% Ora15:49 12,60 13,26 79.436
VALLEY NATIONAL BANCORP 11,5500 0,26% Data05/12/2025 11,4500 11,6000 51.659.847
VALLEY NATIONAL BANCORP A PREF 25,4500 0,35% Data05/12/2025 25,3600 25,4500 92.409
VALLEY NATIONAL BANCORP B PREF 25,4040 0,06% Data05/12/2025 25,2401 25,4040 49.411
VALMONT INDUSTRIES INC 413,80 -0,26% Ora15:59 409,02 424,43 16.330.566
VALNEVA SE 8,9000 0,68% Data05/12/2025 8,9000 9,0700 72.393
VALORE METALS CORP 0,0736 -1,21% Data05/12/2025 0,0718 0,0736 3.219
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data05/12/2025 0,0001 0,0001 0
VALUE LINE INC 38,35 2,27% Ora15:59 37,54 38,84 33.809
VALUENCE MERGER CORP. I 12,2900 Data05/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 48,6550 -0,06% Data05/12/2025 48,6550 49,0000 184.646
VALVOLINE 31,32 2,69% Ora16:00 30,26 31,39 49.454.537
VANDA PHARMACEUTICALS INC 6,14 13,91% Ora16:00 5,41 6,32 9.264.835
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,9850 -0,05% Data05/12/2025 46,9750 47,0200 9.909.277
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5000 0,11% Data05/12/2025 17,4700 17,5099 4.431.350
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3200 -0,03% Data05/12/2025 17,3000 17,3366 1.034.039
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,90 0,02% Ora15:59 50,85 50,93 113.988.564
VANECK VECTORS BRAZIL SMALL-CAP 16,8667 -7,27% Data05/12/2025 16,8667 18,0900 66.067
VANECK VECTORS INDONESIA INDEX 17,26 0,93% Ora15:59 17,24 17,42 6.081.292
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data05/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,4044 -0,20% Data05/12/2025 76,4015 76,5500 277.577
VANGUARD S&P 500 628,51 -0,31% Ora16:01 626,70 631,38 2.116.352.061
VANGUARD SHORT-TERM GOVERNMENT 58,69 -0,02% Ora16:00 58,65 58,69 108.990.806
VANTAGE CORP 0,9200 3,37% Ora15:58 0,8830 0,9367 49.086
VAPOTHERM INC 1,2700 Data05/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,46 -1,04% Ora16:00 11,44 11,69 793.383
VARONIS SYSTEMS, INC 31,50 4,30% Ora15:59 30,42 31,88 35.445.041
VAST RENEWABLES LIMITED 0,0005 Data05/12/2025 0,0005 0,0005 0
VASTA PLATFORM LIMITED 4,9200 -1,01% Data05/12/2025 4,9200 4,9500 116.535
VAXART, INC 0,3600 -2,70% Data05/12/2025 0,3600 0,3700 70.092
VAXCYTE INC 46,18 -0,65% Ora16:00 45,94 47,91 19.600.648
VAXXINITY INC 0,0002 -96,00% Data05/12/2025 0,0001 0,0100 3
VBREY 9,1300 -4,80% Data05/12/2025 9,0100 9,6700 50.224
VCI GLOBAL LIMITED 1,06 -5,80% Ora15:59 1,00 1,13 1.251.523
VEEA INC 0,0375 -4,09% Data05/12/2025 0,0375 0,0400 368