Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,6900 2,67% Data26/02/2026 68,2900 70,5100 626.234
VAALCO ENERGY INC 5,0800 -0,59% Data26/02/2026 4,9200 5,0900 37.836
VACCINEX INC 1,4100 Data26/02/2026 1,4100 1,4100 0
VACI-U 9,9400 -2,36% Data26/02/2026 9,9400 9,9400 107.292
VACI-WS 9,9400 2.876,05% Data26/02/2026 9,9400 9,9400 107.292
VAIL RESORTS INC 140,2600 2,14% Data26/02/2026 136,1400 140,3800 1.107.072
VALARIS LIMITED 94,5500 0,39% Data26/02/2026 91,0000 95,0700 1.067.186
VALARIS LIMITED WT 12,6500 2,02% Data26/02/2026 11,3500 12,6500 517.486
VALE SA ADR 17,3100 -1,25% Data26/02/2026 16,8400 17,3500 7.088.133
VALENS 1,6000 3,90% Data26/02/2026 1,5000 1,6400 20.586
VALENS SEMICONDUCTOR LTD. 0,0384 28,00% Data26/02/2026 0,0384 0,0385 99
VALERO ENERGY CORP 203,7900 2,08% Data26/02/2026 196,8800 205,9900 4.774.596
VALHALLA METALS INC. 0,4051 -5,79% Data26/02/2026 0,4051 0,4620 608
VALHI INC 14,0700 0,29% Data26/02/2026 13,5900 14,2800 1.520
VALLEY NATIONAL BANCORP 13,3700 1,52% Data26/02/2026 13,1400 13,4100 1.157.976
VALLEY NATIONAL BANCORP A PREF 25,5400 0,24% Data26/02/2026 25,4898 25,6200 67.579
VALLEY NATIONAL BANCORP B PREF 25,1000 0,36% Data26/02/2026 24,9900 25,1799 222.085
VALMONT INDUSTRIES INC 468,1700 0,94% Data26/02/2026 457,8600 469,2800 699.914
VALNEVA SE ADR 10,9400 -4,12% Data26/02/2026 10,6700 11,2400 2.483
VALORE METALS CORP 0,0953 -7,48% Data26/02/2026 0,0900 0,0980 25.922
VALUE LINE INC 36,6500 -1,61% Data26/02/2026 36,6500 37,5300 476
VALUENCE MERGER CORP. I 12,7900 Data26/02/2026 12,7900 12,7900 0
VALVOLINE 37,7000 -0,89% Data26/02/2026 37,3700 38,3800 766.328
VANDA PHARMACEUTICALS INC 8,6000 3,86% Data26/02/2026 8,1300 8,6200 196.372
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,5400 0,21% Data26/02/2026 51,4500 51,5800 159.207
VANECK VECTORS INDONESIA INDEX 15,9100 -1,55% Data26/02/2026 15,8600 16,0500 10.628
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data26/02/2026 0,5288 0,5288 0
VANGUARD S&P 500 633,9500 -0,56% Data26/02/2026 629,4300 637,7700 59.951.384
VANGUARD SHORT-TERM GOVERNMENT 58,9200 0,08% Data26/02/2026 58,8800 58,9200 1.823.456
VANTAGE CORP 0,8300 -1,19% Data26/02/2026 0,8300 0,8900 187
VAREX IMAGING CORPORATION 13,5200 -0,88% Data26/02/2026 13,4200 13,8200 30.109
VARONIS SYSTEMS, INC 23,0900 1,63% Data26/02/2026 22,5500 23,8900 617.357
VASO CORP 0,1750 -2,78% Data26/02/2026 0,1731 0,1799 3.610
VAST RENEWABLES LIMITED 0,0020 Data26/02/2026 0,0020 0,0020 0
VASTA PLATFORM LTD 4,9000 Data26/02/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -55,56% Data26/02/2026 0,3200 0,3200 142.476
VAXCYTE INC 60,0000 -4,82% Data26/02/2026 59,1600 62,7300 1.192.140
VAXXINITY INC 0,1100 Data26/02/2026 0,1100 0,1100 0
VBREY 12,0600 0,17% Data26/02/2026 11,8950 12,0650 247.230
VCI GLOBAL LIMITED 0,2000 -14,16% Data26/02/2026 0,1900 0,2300 4.339
VEEA INC 0,0800 -11,11% Data26/02/2026 0,0500 0,0800 114
VEEA INC. 0,4300 -2,34% Data26/02/2026 0,4300 0,4500 139
VEECO INSTRUMENTS INC 30,6700 7,77% Data26/02/2026 28,3900 30,7000 557.489
VEEVA SYSTEMS INC 182,8600 3,63% Data26/02/2026 176,0000 184,0500 3.736.196
VELO3D, INC. 10,8300 10,96% Data26/02/2026 9,2600 10,8400 138.592
VELOCITY FINANCIAL LLC 18,7900 0,16% Data26/02/2026 18,6500 19,2600 24.502
VELOCITY MINERALS LTD 0,1440 Data26/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data26/02/2026 0,0400 0,0400 0