Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 63,6200 -3,80% Ora15:59 63,2700 66,3650 4.297.143
VAALCO ENERGY INC 6,2200 2,81% Ora15:59 6,0639 6,2600 1.962.952
VACCINEX INC 1,4100 Data23/04/2026 1,4100 1,4100 0
VACI-U 10,1500 -0,20% Data23/04/2026 10,1500 10,2000 739.580
VACI-WS 10,1500 -0,20% Data23/04/2026 10,1500 10,2000 739.580
VAIL RESORTS INC 123,6800 -4,96% Ora15:59 121,6650 129,2800 29.895.047
VALARIS LIMITED 90,4000 -0,07% Ora15:59 89,2700 92,3400 11.830.170
VALARIS LIMITED WT 13,6000 3,03% Data23/04/2026 13,1400 14,2000 48.688
VALE SA ADR 17,1350 -2,14% Ora15:59 17,1100 17,5650 59.880.751
VALENS 1,6500 2,48% Data23/04/2026 1,5900 1,7300 2.311.757
VALENS SEMICONDUCTOR LTD. 0,0190 -30,40% Data23/04/2026 0,0190 0,0190 146
VALERO ENERGY CORP 233,8400 -0,22% Ora15:59 230,4250 236,2100 100.098.921
VALHALLA METALS INC. 0,5239 2,73% Data23/04/2026 0,5239 0,5239 20.956
VALHI INC 14,3300 -0,42% Ora15:31 13,8900 14,3900 56.654
VALLEY NATIONAL BANCORP 13,7800 4,00% Ora15:59 13,3000 14,1200 54.977.364
VALLEY NATIONAL BANCORP A PREF 25,0900 -0,83% Data23/04/2026 25,0210 25,1600 43.933
VALLEY NATIONAL BANCORP B PREF 24,9700 0,28% Data23/04/2026 24,9200 24,9700 38.978
VALMONT INDUSTRIES INC 494,9300 6,04% Ora15:59 471,0000 496,2700 31.778.545
VALNEVA SE ADR 5,3300 1,52% Data23/04/2026 5,1500 5,6100 1.652.135
VALORE METALS CORP 0,0659 -5,86% Data23/04/2026 0,0659 0,0698 2.240
VALUE LINE INC 35,9800 0,03% Data23/04/2026 35,9800 35,9800 47.961
VALUENCE MERGER CORP. I 10,8200 Data23/04/2026 10,8200 10,8200 0
VALVOLINE 32,3400 -1,19% Ora15:59 32,2000 32,9400 8.537.090
VANDA PHARMACEUTICALS INC 6,6950 -1,98% Ora15:59 6,5500 6,9100 1.948.332
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,1580 -0,04% Ora15:59 51,0300 51,2199 19.734.819
VANECK VECTORS INDONESIA INDEX 13,8500 -2,67% Ora15:59 13,7200 13,8750 353.928
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data23/04/2026 0,5600 0,5600 0
VANGUARD S&P 500 651,2800 -0,40% Ora16:00 645,6600 654,9000 1.215.028.222
VANGUARD SHORT-TERM GOVERNMENT 58,4850 -0,03% Ora15:59 58,4500 58,5200 78.679.470
VANTAGE CORP 0,8040 -1,33% Ora14:32 0,8040 0,8148 1.139
VAREX IMAGING CORPORATION 12,2500 0,91% Ora15:59 12,0000 12,3500 336.818
VARONIS SYSTEMS, INC 23,9200 -4,81% Ora15:59 23,2600 24,4460 13.047.491
VASO CORP 0,1888 -0,63% Data23/04/2026 0,1801 0,1900 10.837
VAST RENEWABLES LIMITED 0,0010 Data23/04/2026 0,0010 0,0010 0
VASTA PLATFORM LTD 4,9000 Data23/04/2026 4,9000 4,9000 0
VAXART, INC 0,7399 -0,01% Data23/04/2026 0,7211 0,7500 120.713
VAXCYTE INC 60,7800 -0,05% Ora15:59 59,2000 60,8700 9.585.876
VAXXINITY INC 0,1100 Data23/04/2026 0,1100 0,1100 0
VBREY 13,4500 Data23/04/2026 13,4500 13,4500 7.492
VCI GLOBAL LIMITED 1,0400 -7,14% Ora15:56 1,0100 1,1213 73.497
VEEA INC 0,0999 Data23/04/2026 0,0999 0,0999 0
VEEA INC. 0,6034 -9,04% Ora15:34 0,6001 0,6576 18.538
VEECO INSTRUMENTS INC 50,1900 -0,36% Ora15:59 48,4100 50,3500 12.291.475
VEEVA SYSTEMS INC 156,1500 -4,66% Ora15:59 152,3000 161,0000 94.280.361
VELO3D, INC. 16,7700 12,10% Ora15:59 14,5900 17,2500 23.263.490
VELOCITY FINANCIAL LLC 19,3900 0,31% Data23/04/2026 19,0500 19,4000 746.282
VELOCITY MINERALS LTD 0,1510 0,20% Data23/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data23/04/2026 0,0400 0,0400 0