Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,74 1,71% Ora15:59 68,94 70,30 5.581.995
VAALCO ENERGY INC 6,18 1,73% Ora15:59 5,94 6,24 2.157.147
VACCINEX INC 1,4100 Data24/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 132,15 1,65% Ora15:59 129,07 132,27 14.321.250
VALARIS LIMITED 100,20 2,29% Ora15:59 97,31 101,25 16.572.422
VALARIS LIMITED WT 16,5100 5,70% Data25/03/2026 15,0200 16,8000 414.302
VALE SA ADR 15,15 1,88% Ora15:59 15,08 15,35 101.613.885
VALENS 1,2600 0,80% Data25/03/2026 1,2400 1,3099 521.524
VALENS SEMICONDUCTOR LTD. 0,0343 -7,55% Data25/03/2026 0,0313 0,0343 47
VALERO ENERGY CORP 234,55 -2,98% Ora15:59 234,27 243,75 221.304.106
VALHALLA METALS INC. 0,3256 Data24/03/2026 0,3256 0,3256 0
VALHI INC 14,14 0,43% Ora15:21 14,10 14,44 64.737
VALLEY NATIONAL BANCORP 12,27 -0,04% Ora15:59 12,18 12,44 20.510.746
VALLEY NATIONAL BANCORP A PREF 24,7500 -0,12% Data25/03/2026 24,6800 24,7500 23.315
VALLEY NATIONAL BANCORP B PREF 24,9300 0,81% Data25/03/2026 24,8000 24,9300 456.643
VALMONT INDUSTRIES INC 406,37 0,59% Ora15:59 395,45 414,78 7.239.946
VALNEVA SE ADR 6,4800 0,93% Data25/03/2026 6,4200 6,7900 2.408.357
VALORE METALS CORP 0,0659 6,29% Data25/03/2026 0,0639 0,0734 2.134
VALUE LINE INC 35,99 0,22% Ora11:26 35,15 35,99 18.547
VALUENCE MERGER CORP. I 10,8200 Data24/03/2026 10,8200 10,8200 0
VALVOLINE 35,19 2,34% Ora15:59 33,82 35,25 4.950.741
VANDA PHARMACEUTICALS INC 7,26 6,45% Ora15:59 6,92 7,26 2.244.117
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data24/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8618 -1,70% Ora14:59 0,8300 0,8677 6.089
VAREX IMAGING CORPORATION 10,69 0,66% Ora15:59 10,51 10,77 368.529
VARONIS SYSTEMS, INC 21,41 -2,73% Ora15:59 21,38 22,79 6.503.707
VASO CORP 0,1770 -1,12% Data25/03/2026 0,1641 0,1770 1.593
VAST RENEWABLES LIMITED 0,0051 1.175,00% Data24/03/2026 0,0051 0,0051 18
VASTA PLATFORM LTD 4,9000 Data24/03/2026 4,9000 4,9000 0
VAXART, INC 0,6782 -0,26% Data25/03/2026 0,6000 0,6990 140.486
VAXCYTE INC 55,91 2,27% Ora15:59 55,35 57,65 21.669.870
VAXXINITY INC 0,1100 Data24/03/2026 0,1100 0,1100 0
VBREY 12,1500 -3,11% Data25/03/2026 12,0500 12,9500 22.660
VCI GLOBAL LIMITED 1,58 -5,39% Ora15:59 1,57 1,74 170.956
VEEA INC 0,0978 -2,10% Data25/03/2026 0,0978 0,0980 978
VEEA INC. 0,5440 5,41% Ora15:59 0,5011 0,5700 32.721
VEECO INSTRUMENTS INC 36,97 7,50% Ora15:59 34,92 37,23 13.388.674
VEEVA SYSTEMS INC 178,22 -0,50% Ora15:59 175,88 183,83 43.952.894
VELO3D, INC. 10,62 -21,45% Ora15:59 9,80 11,48 22.295.943
VELOCITY FINANCIAL LLC 17,6800 1,84% Data25/03/2026 17,4200 17,7300 1.255.722
VELOCITY MINERALS LTD 0,1440 Data24/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 -11,11% Data25/03/2026 0,0400 0,0400 9
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data24/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2699 -0,29% Data25/03/2026 10,2000 11,2850 92.337
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data24/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6910 -14,92% Ora15:59 0,6627 0,8038 343.502