Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,73 1,25% Ora14:49 55,61 57,27 1.919.863
VAALCO ENERGY INC 3,58 -0,97% Ora14:52 3,57 3,66 532.903
VACCINEX INC 0,6899 86,61% Data03/12/2025 0,3681 0,6899 864
VACI-U 9,9100 -1,39% Data03/12/2025 9,9100 9,9100 57.230
VACI-WS 0,4200 -95,76% Data02/12/2025 0,4199 0,4200 4.200
VAIL RESORTS INC 140,89 -0,11% Ora14:52 140,19 142,00 11.346.641
VALARIS LIMITED 59,80 -1,03% Ora14:53 58,85 60,50 16.105.749
VALARIS LIMITED WT 2,7500 9,13% Data03/12/2025 2,4700 2,7985 145.560
VALE SA ADR 13,59 2,14% Ora14:53 13,39 13,60 330.331.263
VALENS 1,6700 5,70% Data03/12/2025 1,5800 1,6700 794.085
VALENS SEMICONDUCTOR LTD. 0,0727 3,86% Data01/12/2025 0,0601 0,0728 1.281
VALEO PHARMA INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 175,03 -1,14% Ora14:53 171,65 177,84 115.992.687
VALHALLA METALS INC. 0,3351 Data03/12/2025 0,3351 0,3351 0
VALHI INC 12,57 -3,83% Ora14:52 12,57 13,11 38.021
VALLEY NATIONAL BANCORP 11,4900 0,44% Data03/12/2025 11,4200 11,6000 67.038.313
VALLEY NATIONAL BANCORP A PREF 25,4400 0,12% Data03/12/2025 25,3001 25,4400 137.401
VALLEY NATIONAL BANCORP B PREF 25,4300 0,32% Data03/12/2025 25,4000 25,4600 45.672
VALMONT INDUSTRIES INC 414,35 0,05% Ora14:51 408,56 415,44 11.189.934
VALNEVA SE ADR 8,6500 -1,37% Data03/12/2025 8,5606 8,7500 103.739
VALORE METALS CORP 0,0830 2,85% Data03/12/2025 0,0747 0,0850 2.074
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALUE LINE INC 36,50 -5,44% Ora14:43 36,50 37,26 19.487
VALUENCE MERGER CORP. I 12,2900 Data03/12/2025 12,2900 12,2900 0
VALVOLINE 30,76 0,65% Ora14:53 30,29 31,08 42.857.126
VANDA PHARMACEUTICALS INC 5,22 -1,04% Ora14:51 5,19 5,33 974.473
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data03/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6330 0,10% Data03/12/2025 76,5700 76,6900 429.145
VANTAGE CORP 0,8900 1,71% Ora14:53 0,8600 0,8900 14.626
VAREX IMAGING CORPORATION 11,52 0,52% Ora14:49 11,41 11,69 541.367
VARONIS SYSTEMS, INC 31,37 -0,48% Ora14:53 31,09 31,77 19.891.063
VASO CORP 0,1550 -3,12% Data03/12/2025 0,1550 0,1550 31
VAST RENEWABLES LIMITED 0,0005 Data03/12/2025 0,0005 0,0005 25
VASTA PLATFORM LTD 4,9400 0,20% Data03/12/2025 4,9200 4,9600 156.618
VAXART, INC 0,3600 -5,26% Data03/12/2025 0,3500 0,3700 109.764
VAXCYTE INC 45,51 -4,60% Ora14:53 44,79 47,51 28.524.005
VAXXINITY INC 0,0002 -99,50% Data03/12/2025 0,0002 0,0050 2
VBREY 9,7200 1,14% Data03/12/2025 9,5900 9,8000 118.584
VC 0,0001 Data03/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,9002 -5,24% Ora14:53 0,8900 0,9600 808.092
VEEA INC 0,0481 19,95% Data03/12/2025 0,0481 0,0481 10
VEEA INC. 0,4637 0,52% Ora14:51 0,4400 0,4807 80.712
VEECO INSTRUMENTS INC 31,58 0,41% Ora14:53 30,91 31,82 7.347.782
VEEVA SYSTEMS INC 243,81 1,03% Ora14:53 240,73 246,57 141.008.116
VEGANO FOODS INC. 0,0030 Data03/12/2025 0,0030 0,0030 0
VELO3D, INC. 5,7600 7,26% Data03/12/2025 5,2900 5,8200 1.514.304
VELOCITY FINANCIAL LLC 19,3300 -0,36% Data03/12/2025 19,2550 19,8100 1.286.779
VELOCITY MINERALS LTD 0,1410 Data03/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data03/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data03/12/2025 7,9100 7,9100 0