Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,07 -1,43% Ora15:59 51,90 54,36 2.681.619
VAALCO ENERGY INC 3,55 -1,93% Ora15:59 3,55 3,74 1.389.447
VACCINEX INC 0,6890 4,39% Data19/11/2025 0,3924 0,6890 1.166
VACI-U 10,0550 Data19/11/2025 10,0400 10,0550 2.567.504
VAIL RESORTS INC 137,31 -1,89% Ora15:59 137,11 141,63 31.017.076
VALARIS LIMITED 53,67 -3,33% Ora16:00 53,26 57,06 13.801.319
VALARIS LIMITED WT 2,7500 -2,48% Data19/11/2025 2,6800 2,9100 103.708
VALE SA ADR 11,90 -1,86% Ora15:59 11,89 12,27 180.102.811
VALENS 1,4500 -4,61% Data19/11/2025 1,4200 1,5380 1.195.670
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data19/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 170,82 -5,27% Ora16:00 170,63 182,94 260.489.243
VALHALLA METALS INC. 0,3884 Data19/11/2025 0,3884 0,3884 0
VALHI INC 12,22 2,22% Ora15:50 11,99 12,44 23.424
VALLEY NATIONAL BANCORP 10,5200 0,57% Data19/11/2025 10,3445 10,5750 110.103.046
VALLEY NATIONAL BANCORP A PREF 25,2200 Data19/11/2025 25,2200 25,2200 0
VALLEY NATIONAL BANCORP B PREF 25,0301 -0,45% Data19/11/2025 25,0200 25,1000 60.773
VALMONT INDUSTRIES INC 380,14 -2,83% Ora15:59 378,69 398,28 27.837.111
VALNEVA SE ADR 8,7000 -1,02% Data19/11/2025 8,6500 8,8500 77.700
VALORE METALS CORP 0,0756 Data19/11/2025 0,0756 0,0756 0
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data19/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,05 -0,72% Ora11:06 36,05 36,05 0
VALUENCE MERGER CORP. I 12,2900 Data19/11/2025 12,2900 12,2900 0
VALVOLINE 30,19 -1,47% Ora15:59 29,84 30,80 48.320.439
VANDA PHARMACEUTICALS INC 4,84 -5,84% Ora16:00 4,82 5,23 2.975.021
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data19/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5090 0,04% Data19/11/2025 76,4920 76,6300 76.509
VANTAGE CORP 0,8799 -6,49% Ora15:40 0,8700 0,9292 24.844
VAREX IMAGING CORPORATION 10,29 0,49% Ora15:59 10,12 11,10 3.658.160
VARONIS SYSTEMS, INC 31,39 -2,33% Ora15:59 31,34 32,88 29.941.566
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1715 22,50% Data19/11/2025 0,1418 0,2059 320.075
VAST RENEWABLES LIMITED 0,0019 5,56% Data19/11/2025 0,0019 0,0019 13
VASTA PLATFORM LTD 4,9501 -0,40% Data19/11/2025 4,9355 5,0000 10.757
VAXART, INC 0,3900 -0,33% Data19/11/2025 0,3700 0,4000 140.244
VAXCYTE INC 47,67 -1,95% Ora16:00 47,05 49,53 36.235.119
VAXXINITY INC 0,0001 Data19/11/2025 0,0001 0,0150 0
VBREY 9,6600 -2,03% Data19/11/2025 9,5960 9,7000 75.348
VCI GLOBAL LIMITED 1,16 -4,92% Ora16:00 1,12 1,28 1.128.075
VEEA INC 0,0457 -10,74% Data19/11/2025 0,0399 0,0457 568
VEEA INC. 0,4110 -15,55% Ora15:49 0,4006 0,5498 48.956
VEECO INSTRUMENTS INC 26,39 -4,11% Ora15:59 26,26 28,27 7.636.550
VEEVA SYSTEMS INC 270,73 -0,83% Ora16:00 269,30 277,61 194.716.173
VEGANO FOODS INC. 0,0030 Data19/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6000 Data19/11/2025 0,6000 0,6000 0
VELO3D, INC. 4,1500 -5,90% Data19/11/2025 4,1000 4,5500 752.810
VELOCITY FINANCIAL LLC 18,3200 0,11% Data19/11/2025 18,2200 18,4100 909.112
VELOCITY MINERALS LTD 0,1410 Data19/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data19/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2000 1,63% Data19/11/2025 0,2000 0,2048 6.584