Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 65,95 -3,34% Ora14:43 65,33 69,25 2.278.785
VAALCO ENERGY INC 4,96 3,23% Ora14:44 4,88 5,07 900.175
VACCINEX INC 1,4100 Data10/02/2026 1,4100 1,4100 0
VACI-U 10,4500 4,50% Data10/02/2026 10,1100 10,5000 136.101
VACI-WS 0,3480 -0,57% Data10/02/2026 0,3480 0,3480 17.783
VAIL RESORTS INC 139,28 -2,61% Ora14:42 138,83 143,92 9.934.870
VALARIS LIMITED 88,06 10,34% Ora14:44 81,23 88,22 49.918.201
VALARIS LIMITED WT 8,5000 -10,99% Data10/02/2026 7,7100 8,8500 787.848
VALE SA ADR 17,32 3,43% Ora14:44 17,06 17,44 150.655.441
VALENS 1,5500 1,97% Data10/02/2026 1,5010 1,5950 1.071.842
VALENS SEMICONDUCTOR LTD. 0,0600 -25,00% Data10/02/2026 0,0600 0,0600 519
VALERO ENERGY CORP 203,73 2,12% Ora14:44 200,51 204,01 47.408.334
VALHALLA METALS INC. 0,4928 10,92% Data10/02/2026 0,4928 0,4928 739
VALHI INC 16,12 0,84% Ora14:41 15,99 16,31 102.694
VALLEY NATIONAL BANCORP 13,44 -1,32% Ora14:44 13,26 13,86 23.768.551
VALLEY NATIONAL BANCORP A PREF 25,3900 0,20% Data10/02/2026 25,2499 25,3900 62.256
VALLEY NATIONAL BANCORP B PREF 25,0500 -0,36% Data10/02/2026 25,0500 25,1850 327.879
VALMONT INDUSTRIES INC 479,81 1,19% Ora14:42 474,41 487,58 7.445.283
VALNEVA SE ADR 9,8300 1,56% Data10/02/2026 9,8300 10,0900 45.552
VALORE METALS CORP 0,0880 0,69% Data10/02/2026 0,0879 0,0894 4.514
VALUE LINE INC 37,3000 Data10/02/2026 37,3000 38,0000 50.504
VALUENCE MERGER CORP. I 12,7900 Data10/02/2026 12,7900 12,7900 0
VALVOLINE 38,61 1,63% Ora14:44 37,96 38,76 7.114.056
VANDA PHARMACEUTICALS INC 7,42 Ora14:43 7,17 7,50 1.272.816
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data10/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8850 0,91% Ora13:01 0,8675 0,8850 4.190
VAREX IMAGING CORPORATION 13,49 -4,66% Ora14:44 12,28 13,81 2.457.323
VARONIS SYSTEMS, INC 25,98 -1,07% Ora14:44 25,21 28,26 14.297.965
VASO CORP 0,1802 0,11% Data10/02/2026 0,1802 0,1802 5.334
VAST RENEWABLES LIMITED 0,0051 Data10/02/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data10/02/2026 4,9000 4,9000 0
VAXART, INC 0,5900 -3,28% Data10/02/2026 0,5823 0,5989 131.408
VAXCYTE INC 54,70 -0,51% Ora14:41 52,83 56,12 5.043.268
VAXXINITY INC 0,1100 Data10/02/2026 0,1100 0,1100 0
VBREY 12,1100 -1,22% Data10/02/2026 12,1100 12,8000 146.022
VCI GLOBAL LIMITED 0,3492 -4,54% Ora14:44 0,3430 0,3626 48.807
VEEA INC 0,1074 19,33% Data06/02/2026 0,0863 0,1074 54
VEEA INC. 0,5000 -3,94% Ora13:42 0,4901 0,5551 12.788
VEECO INSTRUMENTS INC 32,62 3,68% Ora14:44 31,79 33,18 2.801.876
VEEVA SYSTEMS INC 179,21 -4,16% Ora14:44 175,13 185,82 98.657.972
VELO3D, INC. 13,4400 -1,90% Data10/02/2026 13,3000 15,8900 68.665.914
VELOCITY FINANCIAL LLC 20,1500 -0,64% Data10/02/2026 20,1000 20,5500 1.621.672
VELOCITY MINERALS LTD 0,1440 Data10/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data10/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data10/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0694 Data10/02/2026 0,0694 0,0694 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1200 Data10/02/2026 10,1200 10,1200 1.123
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data10/02/2026 10,2400 10,2400 287
VENDOME ACQUISITION CORPORATION I WARRAN 0,2900 11,54% Data09/02/2026 0,2900 0,2900 30
VENHUB GLOBAL INC 2,50 -29,28% Ora14:41 2,35 3,31 693.200