Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,70 -0,55% Ora16:00 54,57 55,50 7.605.696
VAALCO ENERGY INC 3,52 -0,42% Ora15:59 3,51 3,59 973.436
VACCINEX INC 0,5001 0,02% Data12/12/2025 0,5001 0,5001 115
VACI-U 9,9100 -2,68% Data12/12/2025 9,9000 9,9100 2.647.120
VACI-WS 9,9000 -0,10% Data11/12/2025 9,9000 9,9100 540.570
VAIL RESORTS INC 161,84 4,54% Ora15:59 155,17 162,36 73.008.713
VALARIS LIMITED 54,13 -6,83% Ora16:00 53,93 58,86 29.116.706
VALARIS LIMITED WT 2,5000 -9,75% Data12/12/2025 2,2700 2,7000 102.553
VALE SA ADR 12,70 -4,44% Ora15:59 12,51 12,83 310.076.278
VALENS 1,5900 -2,45% Data12/12/2025 1,5900 1,6600 495.345
VALENS SEMICONDUCTOR LTD. 0,0631 5,17% Data11/12/2025 0,0601 0,0694 2.561
VALEO PHARMA INC 0,0001 Data12/12/2025 0,0001 0,0001 2
VALERO ENERGY CORP 168,30 -2,10% Ora15:59 166,78 171,10 148.668.291
VALHALLA METALS INC. 0,3288 Data12/12/2025 0,3288 0,3288 0
VALHI INC 12,89 3,95% Ora15:51 12,53 12,98 162.991
VALLEY NATIONAL BANCORP 11,9200 0,59% Data12/12/2025 11,8000 11,9700 64.148.112
VALLEY NATIONAL BANCORP A PREF 25,3900 -0,04% Data12/12/2025 25,2902 25,3900 45.880
VALLEY NATIONAL BANCORP B PREF 25,3300 -0,31% Data12/12/2025 25,3001 25,3300 19.124
VALMONT INDUSTRIES INC 417,54 -2,28% Ora16:00 412,12 431,89 19.061.414
VALNEVA SE ADR 8,6800 -3,02% Data12/12/2025 8,6800 8,9100 142.031
VALORE METALS CORP 0,0751 -8,97% Data12/12/2025 0,0751 0,0881 12.874
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data12/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,04 -1,58% Ora16:00 38,04 38,70 0
VALUENCE MERGER CORP. I 12,2900 Data12/12/2025 12,2900 12,2900 0
VALVOLINE 31,01 1,58% Ora15:59 30,54 31,18 49.702.192
VANDA PHARMACEUTICALS INC 6,23 -5,61% Ora16:00 6,15 6,70 8.027.268
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data12/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,2650 -0,21% Data12/12/2025 76,2300 76,2650 38.666
VANTAGE CORP 0,8911 0,26% Ora15:42 0,8910 0,9454 19.411
VAREX IMAGING CORPORATION 11,71 -0,43% Ora16:00 11,63 11,84 1.031.311
VARONIS SYSTEMS, INC 33,79 1,72% Ora16:00 33,10 34,05 35.023.126
VASO CORP 0,1720 2,26% Data12/12/2025 0,1681 0,1720 6.889
VAST RENEWABLES LIMITED 0,0005 Data12/12/2025 0,0005 0,0005 0
VASTA PLATFORM LTD 4,9600 1,14% Data12/12/2025 4,9200 4,9700 16.948
VAXART, INC 0,3700 Data12/12/2025 0,3500 0,3700 127.003
VAXCYTE INC 44,50 -0,20% Ora15:59 43,52 44,93 38.483.458
VAXXINITY INC 0,0003 Data12/12/2025 0,0003 0,0200 1
VBREY 9,3000 0,92% Data12/12/2025 9,3000 9,3000 1.748
VC 0,0001 Data12/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,8625 -2,21% Ora16:00 0,8000 0,8913 685.079
VEEA INC 0,0450 -16,51% Data12/12/2025 0,0450 0,0450 45
VEEA INC. 0,6500 -11,35% Ora16:00 0,6200 0,7374 90.535
VEECO INSTRUMENTS INC 30,62 -5,14% Ora16:00 30,31 32,13 4.840.284
VEEVA SYSTEMS INC 223,26 -2,71% Ora16:00 217,34 226,90 221.000.823
VEGANO FOODS INC. 0,0030 Data12/12/2025 0,0030 0,0030 0
VELO3D, INC. 11,9200 -10,91% Data12/12/2025 10,5100 15,0000 41.172.705
VELOCITY FINANCIAL LLC 19,5900 -0,05% Data12/12/2025 19,5500 19,9800 1.030.708
VELOCITY MINERALS LTD 0,1430 -0,07% Data11/12/2025 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/12/2025 7,9100 7,9100 0