Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,6700 -0,14% Data29/12/2025 55,2100 56,3800 4.270.287
VAALCO ENERGY INC 3,5300 2,02% Data29/12/2025 3,4700 3,5400 1.295.320
VACCINEX INC 1,4100 28,18% Data29/12/2025 1,4100 1,4100 0
VACI-U 10,1200 Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 137,0400 -2,29% Data29/12/2025 135,9700 140,9200 56.658.493
VALARIS LIMITED 49,7100 0,40% Data29/12/2025 49,3400 50,1300 9.700.356
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 12,9200 -2,34% Data29/12/2025 12,8700 13,1600 122.194.660
VALENS 1,4100 -2,08% Data29/12/2025 1,3900 1,4300 10.943
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 165,6600 1,01% Data29/12/2025 162,8900 166,6800 120.556.354
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 11,8700 -1,74% Data29/12/2025 11,6900 12,1300 67.831
VALLEY NATIONAL BANCORP 11,8700 -0,67% Data29/12/2025 11,8600 12,0100 330.485
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 409,1000 -0,75% Data29/12/2025 402,4800 415,3200 5.650.008
VALNEVA SE ADR 8,7900 4,52% Data29/12/2025 8,7100 8,9700 2.233
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 37,6500 -1,10% Data29/12/2025 37,6000 38,2900 19.709
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALVOLINE 29,5500 -1,79% Data29/12/2025 29,4800 30,1900 17.381.268
VANDA PHARMACEUTICALS INC 7,2000 2,27% Data29/12/2025 6,9400 7,4700 10.061.107
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,0900 -0,31% Data29/12/2025 51,0200 51,1500 39.523.541
VANECK VECTORS INDONESIA INDEX 16,6500 0,18% Data29/12/2025 16,6400 16,7400 2.638.431
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANGUARD S&P 500 632,6000 -0,35% Data29/12/2025 630,9500 633,7900 1.884.420.609
VANGUARD SHORT-TERM GOVERNMENT 58,7400 0,03% Data29/12/2025 58,7200 58,7400 125.342.294
VANTAGE CORP 0,8600 -2,93% Data29/12/2025 0,8600 0,8800 38.436
VAREX IMAGING CORPORATION 11,8800 0,42% Data29/12/2025 11,7800 11,9600 780.409
VARONIS SYSTEMS, INC 33,3400 -0,71% Data29/12/2025 33,0400 33,6800 19.846.284
VASO CORP 0,1725 Data26/12/2025 0,1725 0,1725 1.294
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LTD 4,9800 0,81% Data29/12/2025 4,9400 4,9800 110
VAXART, INC 0,3200 -8,57% Data29/12/2025 0,3200 0,3200 0
VAXCYTE INC 46,5700 -0,85% Data29/12/2025 45,8600 46,8000 13.514.805
VAXXINITY INC 0,1100 36.566,66% Data29/12/2025 0,1100 0,1100 0
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VC 0,0001 Data26/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5800 -9,23% Data29/12/2025 0,5700 0,6800 481.670
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,6800 -5,70% Data29/12/2025 0,6800 0,7500 91.180
VEECO INSTRUMENTS INC 29,2400 -0,17% Data29/12/2025 28,9000 29,4600 1.952.933
VEEVA SYSTEMS INC 225,0200 0,16% Data29/12/2025 223,4000 226,5000 75.427.840
VEGANO FOODS INC. 0,0030 Data26/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,3500 6,30% Data29/12/2025 12,3100 15,0900 127.600
VELOCITY FINANCIAL LLC 19,3400 -0,92% Data29/12/2025 19,1300 19,5600 13.789