Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,47 -3,66% Ora14:15 53,83 55,77 1.981.885
VAALCO ENERGY INC 3,89 1,97% Ora14:11 3,80 3,92 799.675
VACCINEX INC 0,3500 -51,49% Data06/11/2025 0,3500 0,3510 6
VACI-U 10,1000 0,50% Data06/11/2025 10,0700 10,0900 2.716.587
VAIL RESORTS INC 145,61 0,94% Ora14:14 143,86 146,74 10.116.966
VALARIS LIMITED 53,96 -0,22% Ora14:15 52,79 54,44 5.013.485
VALARIS LIMITED WT 3,0400 9,35% Data06/11/2025 2,6500 3,0400 53.820
VALE SA ADR 12,14 -0,78% Ora14:15 11,94 12,16 151.525.054
VALENS 1,5600 -6,02% Data06/11/2025 1,5500 1,6600 1.070.112
VALENS SEMICONDUCTOR LTD. 0,0770 -3,63% Data06/11/2025 0,0770 0,0793 177
VALEO PHARMA INC 0,0003 Data06/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 175,52 -0,28% Ora14:15 174,44 179,00 94.732.593
VALHALLA METALS INC. 0,3530 1,23% Data06/11/2025 0,3530 0,3755 706
VALHI INC 13,70 3,79% Ora13:21 12,70 14,17 77.419
VALLEY NATIONAL BANCORP 10,8000 -1,19% Data06/11/2025 10,7050 11,0100 76.856.105
VALLEY NATIONAL BANCORP A PREF 25,3100 0,32% Data06/11/2025 25,3100 25,3100 8.504
VALLEY NATIONAL BANCORP B PREF 24,8700 -1,29% Data06/11/2025 24,8700 25,0510 208.784
VALMONT INDUSTRIES INC 406,71 -0,34% Ora14:14 402,01 409,70 15.246.831
VALNEVA SE ADR 8,9000 -1,11% Data06/11/2025 8,7400 8,9000 100.187
VALORE METALS CORP 0,0660 -5,17% Data06/11/2025 0,0653 0,0721 3.597
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data06/11/2025 0,0060 0,0060 0
VALUE LINE INC 36,57 0,19% Ora12:00 36,14 36,72 40.544
VALUENCE MERGER CORP. I 12,2900 Data06/11/2025 12,2900 12,2900 0
VALVOLINE 31,14 -0,48% Ora14:15 30,77 31,24 8.377.471
VANDA PHARMACEUTICALS INC 4,36 -1,25% Ora14:14 4,27 4,40 1.033.545
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data06/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,4500 0,28% Data06/11/2025 76,4000 76,5000 375.599
VANTAGE CORP 1,05 3,96% Ora14:10 1,01 1,09 201.798
VAREX IMAGING CORPORATION 12,04 1,28% Ora14:13 11,76 12,12 710.777
VARONIS SYSTEMS, INC 33,92 -0,57% Ora14:15 33,07 34,03 12.393.784
VARTA AG 20,2000 Data06/11/2025 20,2000 20,2000 0
VASO CORP 0,1170 Data06/11/2025 0,1170 0,1170 117
VAST RENEWABLES LIMITED 0,0016 14,29% Data06/11/2025 0,0008 0,0016 69
VASTA PLATFORM LTD 4,9700 0,81% Data06/11/2025 4,8800 4,9800 160.770
VAXART, INC 0,3800 15,15% Data06/11/2025 0,3700 0,4400 848.540
VAXCYTE INC 41,35 -0,86% Ora14:14 40,14 42,02 8.563.829
VAXXINITY INC 0,0150 Data06/11/2025 0,0150 0,0150 5
VBREY 9,2900 4,38% Data06/11/2025 9,2850 9,3000 6.085
VCI GLOBAL LIMITED 1,03 -5,50% Ora14:14 0,93 1,10 584.052
VEEA INC. 0,5309 -3,38% Ora14:14 0,5040 0,5997 64.815
VEECO INSTRUMENTS INC 29,48 1,13% Ora14:15 28,55 29,74 17.566.617
VEEVA SYSTEMS INC 290,32 -0,31% Ora14:14 285,34 290,78 41.478.210
VEGANO FOODS INC. 0,0030 Data06/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,3500 1,50% Data06/11/2025 1,3500 1,3500 135
VELO3D, INC. 4,5300 -9,22% Data06/11/2025 4,3600 4,9500 2.676.573
VELO3D, INC. 5,5500 Data31/10/2025 4,9250 5,5850 1.737.555
VELOCITY FINANCIAL LLC 18,7400 -0,37% Data06/11/2025 18,7400 19,0223 823.492
VELOCITY MINERALS LTD 0,1260 Data06/11/2025 0,1260 0,1260 0
VELTEX CORPORATION 0,0800 Data06/11/2025 0,0800 0,0800 0
VEMANTI GROUP INC 0,1880 Data06/11/2025 0,1880 0,1880 0