Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,82	-7,24%	15:59	2,75	2,91	9.587.300
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
W.R. BERKLEY CORPORATION	65,98	-1,47%	15:59	65,69	66,78	18.417.570
W.R. BERKLEY CORPORATION 4.125%	16,1600	0,62%	14/04/2026	15,9255	16,1600	108.046
W.R. BERKLEY CORPORATION 4.25%	16,6200	0,97%	14/04/2026	16,4460	16,7200	186.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,31%	14/04/2026	19,4300	19,5799	251.894
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
WABASH NATIONAL CORP	9,33	2,08%	15:59	9,12	9,39	325.465
WAH FU EDUCATION GROUP LIMITED	1,58	1,28%	15:46	1,58	1,68	5.377
WAL MART DE MEXICO SAB DE CV ADR	33,1900	-1,75%	14/04/2026	32,7800	33,7500	292.802
WAL-P-A	23,3800	0,30%	14/04/2026	23,3400	23,4800	196.883
WALDENCAST ACQUISITION CORP	1,06	0,95%	15:59	1,03	1,07	60.179
WALDENCAST ACQUISITION CORP	0,0444	12,69%	14/04/2026	0,0444	0,0444	13
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,24	0,80%	15:59	47,72	48,73	1.230.398
WALLBOX N V	2,91	2,46%	15:55	2,91	3,08	18.974
WALLBRIDGE MINING COMPANY LIMITED	0,0581	-3,17%	14/04/2026	0,0581	0,0582	1.331
WALLENIUS WILHELMSEN ASA	24,7200		14/04/2026	24,7200	24,7200	0
WALMART INC	125,05	0,39%	15:59	122,56	125,20	331.117.870
WARBY PARKER INC	23,13	8,69%	15:59	21,03	23,57	12.208.165

WARNER BROS DISCOVERY	27,36	-0,13%	15:59	27,31	27,38	64.170.443
WARNER MUSIC GROUP CORP	29,04	1,26%	15:59	28,77	29,32	5.973.018
WARPAINT LONDON PLC	2,8800		14/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,82	-2,24%	15:59	84,81	87,54	11.281.475
WASHINGTON FEDERAL INC	32,7100	-0,06%	14/04/2026	32,2800	32,8300	13.917.156
WASHINGTON FEDERAL INC	16,4400		14/04/2026	16,4001	16,6300	395.201
WASHINGTON TRUST BANCORP	36,39	1,80%	15:59	35,36	36,56	3.372.670
WASTE CONNECTIONS INC	159,58	-1,32%	15:59	158,64	163,19	37.436.562
WASTE MANAGEMENT INC	227,08	-1,70%	15:59	225,50	231,74	88.622.465
WASTEMASTERS INC	0,0510	5,15%	14/04/2026	0,0450	0,0520	5.511
WATERBRIDGE INFRASTRUCTURE LLC	25,84	0,54%	15:59	25,49	25,99	1.188.937
WATERDROP INC ADR	1,71	-0,87%	15:59	1,71	1,74	135.554
WATERS CORP	331,00	1,95%	15:59	323,47	333,47	41.888.640
WATERSTONE FINANCIAL INC	18,5600		14/04/2026	18,3500	18,6000	1.503.249
WATON FINANCIAL LIMITED ORDINARY SHARES	4,0500	2,02%	14/04/2026	3,8661	4,4000	62.524
WATSCO INC	410,45	-1,40%	15:59	409,40	419,65	30.782.298
WATSCO INC	368,3300		14/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		14/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	308,69	-0,26%	16:00	306,70	311,11	9.940.089
WAVE LIFE SCIENCES LTD	7,41	2,07%	15:59	7,16	7,50	9.704.276
WAYFAIR	74,75	2,66%	15:59	73,36	75,49	30.634.638
WAYSTAR HOLDING CORP. COMMON STOCK	22,43	1,22%	15:59	22,15	22,99	7.076.437
WBS-P-G	23,7400	0,09%	14/04/2026	23,6500	23,8700	188.163
WD-40 CO	204,79	-1,09%	15:59	202,08	207,59	6.388.526
WDEDF	39,8200	2,23%	14/04/2026	39,6900	39,8200	67.694
WEALTH MINERALS LTD	0,0700	7,69%	14/04/2026	0,0700	0,0700	12.355
WEALTHFRONT CORPORATION COMMON STOCK	10,57	1,05%	15:59	10,48	10,84	3.027.280
WEARABLE DEVICES LTD.	1,5300	6,25%	14/04/2026	1,4500	1,5700	127.059
WEARABLE DEVICES LTD.	12,6000		14/04/2026	12,6000	12,6000	0

1 2 3 4 5 »