Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,24 1,19% Data26/10/2026 4,09 4,30 178.962
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,5848 0,08% Data26/10/2026 19,4000 19,7800 181.492
W.R. BERKLEY CORPORATION 73,79 0,63% Data26/10/2026 73,44 74,19 1.641.754
W.R. BERKLEY CORPORATION 4.125% 14,3500 -0,28% Data26/10/2026 14,2600 14,5600 364.877
W.R. BERKLEY CORPORATION 4.25% 14,6900 -1,08% Data26/10/2026 14,6101 15,0023 109.499
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3300 0,41% Data26/10/2026 17,1700 17,4000 597.400
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,5700 0,80% Data23/10/2026 19,4318 19,5700 97.752
WABASH NATIONAL CORP 12,97 0,78% Data26/10/2026 12,93 13,30 58.676
WAFD INC 29,4600 -0,03% Data26/10/2026 29,3800 29,8100 214.469
WAH FU EDUCATION GROUP LIMITED 1,47 -0,68% Data26/10/2026 1,47 1,50 203
WAL MART DE MEXICO SAB DE CV ADR 27,1000 -0,37% Data26/10/2026 27,0700 27,6250 1.146.384
WAL-P-A 24,6900 -0,08% Data23/10/2026 24,6900 24,8409 547.229
WALDENCAST PLC 0,8800 Data26/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 34,19 0,09% Data26/10/2026 33,93 34,82 114.297
WALLBOX N V 2,67 0,75% Data26/10/2026 2,67 2,70 144
WALLBRIDGE MINING COMPANY LIMITED 1,1150 -4,70% Data23/10/2026 1,0300 1,1160 7.992
WALMART INC 120,29 0,33% Data26/10/2026 119,56 121,77 19.450.893
WANG & LEE GROUP, INC. 0,0001 Data26/10/2026 0,0001 0,0001 0
WARBY PARKER INC 25,28 -2,43% Data26/10/2026 25,00 26,48 541.599
WARNER MUSIC GROUP CORP 30,29 -1,85% Data26/10/2026 30,04 30,80 565.635
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,21 -0,69% Data26/10/2026 84,05 87,23 537.590
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data26/10/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,0200 -0,99% Data26/10/2026 14,8700 15,1700 2.824
WASHINGTON TRUST BANCORP 39,17 0,38% Data26/10/2026 39,14 39,79 37.016
WASTE CONNECTIONS INC 186,72 0,06% Data26/10/2026 185,14 187,35 3.618.634
WASTE MANAGEMENT INC 241,02 0,69% Data26/10/2026 238,50 241,47 4.666.629
WASTEMASTERS INC 0,0015 Data26/10/2026 0,0014 0,0029 12.642
WATERBRIDGE INFRASTRUCTURE LLC 29,72 -0,07% Data26/10/2026 29,29 30,26 103.277
WATERDROP INC ADR 1,00 -1,96% Data26/10/2026 0,99 1,01 2.535
WATERS CORP 455,98 0,51% Data26/10/2026 449,85 461,55 4.145.314
WATERSTONE FINANCIAL, INC. 19,7800 -0,85% Data26/10/2026 19,7800 20,0600 9.910
WATON FINANCIAL 2,3000 -8,00% Data26/10/2026 2,2000 2,4500 750
WATSCO INC 305,33 -5,46% Data26/10/2026 303,06 327,25 3.262.451
WATSCO INC CL B 287,5000 Data26/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 367,75 2,51% Data26/10/2026 360,84 368,34 773.011
WAVE LIFE SCIENCES LTD 3,21 0,94% Data26/10/2026 3,13 3,23 103.497
WAYFAIR 113,05 0,50% Data26/10/2026 110,47 114,85 1.881.943
WAYSTAR HOLDING CORP. COMMON STOCK 28,69 -0,55% Data26/10/2026 28,41 28,88 398.246
WBI LARGE CAP TACTICAL GROWTH SHARES 37,0500 0,38% Data26/10/2026 36,9700 37,1800 1.408
WBI LARGE CAP TACTICAL SELECT SHARES 40,0400 0,63% Data26/10/2026 39,9700 40,0900 1.201
WBI LARGE CAP TACTICAL YIELD SHARE 26,9600 0,13% Data26/10/2026 26,9600 27,0700 3.127
WD-40 CO 216,06 1,57% Data26/10/2026 212,35 216,82 440.978
WDEDF 35,6970 Data23/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0542 10,61% Data26/10/2026 0,0542 0,0542 542
WEALTHFRONT CORPORATION COMMON STOCK 10,74 -3,59% Data26/10/2026 10,69 11,19 139.695
WEARABLE DEVICES LTD 1,3200 -1,49% Data26/10/2026 1,3200 1,4100 190
WEATHERFORD INTERNATIONAL PLC 88,60 2,02% Data26/10/2026 86,03 89,50 829.207
WEAVE COMMUNICATIONS INC 7,4000 Data26/10/2026 7,4000 7,4000 0