Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,60	-0,14%	15:59	3,53	3,66	3.541.422
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
W.R. BERKLEY CORPORATION	69,67	-0,14%	15:59	69,51	70,87	30.350.730
W.R. BERKLEY CORPORATION 4.125%	14,4400	-1,10%	05/10/2026	14,3200	14,8248	770.576
W.R. BERKLEY CORPORATION 4.25%	15,0400	-1,51%	05/10/2026	15,0250	15,3783	33.314
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5500	-0,26%	05/10/2026	17,4600	17,5800	639.926
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
WABASH NATIONAL CORP	13,88	-0,79%	15:59	13,87	14,40	1.267.275
WAFD, INC.	30,1700	-2,05%	05/10/2026	30,0400	30,9200	36.733.152
WAFD, INC.	15,5000	-1,21%	05/10/2026	15,3600	15,7500	596.905
WAH FU EDUCATION GROUP LIMITED	1,48	0,68%	15:59	1,45	1,48	4.933
WAL MART DE MEXICO SAB DE CV ADR	25,6200	0,75%	05/10/2026	25,4200	25,8200	940.843
WAL-P-A	24,8400	-0,06%	05/10/2026	24,7500	24,8400	1.264.207
WALDENCAST ACQUISITION CORP	0,0012	-82,09%	05/10/2026	0,0012	0,0012	190
WALDENCAST PLC	0,9500	8,03%	05/10/2026	0,8200	1,0000	86.517
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,14	6,29%	15:59	33,27	35,38	3.971.341
WALLBOX N V	2,68	-2,90%	15:59	2,68	2,76	10.750
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,57%	05/10/2026	0,0671	0,0706	2.573
WALMART INC	107,20	2,03%	15:59	104,54	107,55	381.798.719

WANG & LEE GROUP, INC.	0,0001		05/10/2026	0,0001	0,0001	6
WARBY PARKER INC	26,24	-1,54%	15:59	25,90	26,88	13.709.766
WARNER BROS DISCOVERY	30,9500	0,03%	05/10/2026	30,9400	30,9900	13.482.978.768
WARNER MUSIC GROUP CORP	27,61	-0,07%	15:59	27,50	28,00	8.484.398
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,39	0,10%	15:59	89,98	92,46	4.062.858
WASHINGTON TRUST BANCORP	38,23	0,29%	15:59	38,17	38,67	893.102
WASTE CONNECTIONS INC	154,64	0,22%	15:59	154,03	155,88	32.272.391
WASTE MANAGEMENT INC	207,88	0,59%	15:59	206,31	208,75	97.615.441
WASTEMASTERS INC	0,0018	-21,74%	05/10/2026	0,0018	0,0023	8
WATERBRIDGE INFRASTRUCTURE LLC	30,13	3,08%	15:59	28,47	30,46	2.604.899
WATERDROP INC ADR	1,02	-0,97%	15:59	1,02	1,03	47.780
WATERS CORP	436,45	-0,83%	15:59	431,62	454,50	105.176.451
WATERSTONE FINANCIAL INC	19,9000	-0,20%	05/10/2026	19,6600	20,0100	1.332.862
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700	-5,20%	05/10/2026	2,3000	2,5300	4.998
WATSCO INC	290,77	-0,47%	15:59	290,03	294,99	20.427.625
WATSCO INC CL B	310,9000		05/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,46	-0,08%	15:59	360,58	366,93	10.820.189
WAVE LIFE SCIENCES LTD	3,52	-6,27%	15:59	3,49	3,81	2.697.848
WAYFAIR	105,47	-0,55%	15:59	104,00	108,46	37.368.379
WAYSTAR HOLDING CORP. COMMON STOCK	26,41	-0,28%	15:59	25,96	26,61	7.276.660
WD-40 CO	204,44	-0,69%	15:58	204,12	206,93	1.356.656
WDEDF	34,3400	0,41%	05/10/2026	34,3400	34,3400	10.302
WEALTH MINERALS LTD	0,0664	5,40%	05/10/2026	0,0664	0,0664	2.968
WEALTHFRONT CORPORATION COMMON STOCK	10,56	-0,56%	15:59	10,50	10,90	3.021.148
WEARABLE DEVICES LTD.	1,3800	-0,72%	05/10/2026	1,3600	1,4299	42.341
WEATHERFORD INTERNATIONAL PLC	79,89	-2,95%	15:59	79,89	82,23	5.028.124
WEAVE COMMUNICATIONS INC	7,37	0,14%	15:59	7,37	7,38	1.660.323
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,20	-2,53%	15:59	10,15	10,56	2.932.011
WEBULL CORP	7,29	-0,95%	15:59	7,26	7,44	10.881.707

1 2 3 4 5 »