Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,08	-1,28%	14:39	3,03	3,13	3.483.404
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4700	-1,02%	05/11/2026	19,4298	19,7700	190.884
W.R. BERKLEY CORPORATION	75,45	-1,99%	14:39	74,86	75,83	13.191.849
W.R. BERKLEY CORPORATION 4.125%	14,7700	-1,10%	05/11/2026	14,4102	14,8600	244.872
W.R. BERKLEY CORPORATION 4.25%	14,9300	-0,70%	05/11/2026	14,8900	15,0111	58.809
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4500	-1,02%	05/11/2026	17,2265	17,6300	447.470
WABASH NATIONAL CORP	10,99	-1,08%	14:39	10,98	11,46	791.461
WAFD, INC.	29,4900	-2,12%	05/11/2026	29,1900	30,9800	23.916.213
WAFD, INC.	14,4100	-2,17%	05/11/2026	14,3300	14,7500	1.033.701
WAH FU EDUCATION GROUP LIMITED	1,40	-1,34%	14:12	1,39	1,40	1.434
WAL MART DE MEXICO SAB DE CV ADR	28,4900	0,96%	05/11/2026	27,6400	28,6700	1.261.965
WALDENCAST PLC	0,8800		05/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,22	-1,53%	14:38	38,08	39,65	2.337.888
WALLBOX N V	2,70	0,37%	13:16	2,63	2,70	15.623
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	125,77	-1,53%	14:39	123,04	126,64	363.370.580
WANG & LEE GROUP, INC.	0,0001		05/11/2026	0,0001	0,0001	11
WARBY PARKER INC	25,61	-1,80%	14:39	25,59	27,42	11.090.069
WARNER MUSIC GROUP CORP	31,53	-1,22%	14:39	30,98	31,78	4.598.057

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,01	5,20%	14:39	79,97	85,25	6.946.643
WASHINGTON TRUST BANCORP	38,75	0,21%	14:34	38,37	39,22	958.965
WASTE CONNECTIONS INC	188,37	-1,72%	14:39	185,72	189,35	29.602.490
WASTE MANAGEMENT INC	236,07	-2,16%	14:39	233,96	236,86	65.361.703
WASTEMASTERS INC	0,0013	-18,75%	05/11/2026	0,0011	0,0016	5.143
WATERBRIDGE INFRASTRUCTURE LLC	24,60	2,71%	14:39	23,55	24,70	2.123.017
WATERDROP INC ADR	1,01	0,50%	13:53	1,00	1,01	88.990
WATERS CORP	457,03	0,87%	14:39	451,20	463,72	50.172.832
WATERSTONE FINANCIAL INC	20,0600	-2,15%	05/11/2026	19,7600	20,8800	1.181.253
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9600	-1,01%	05/11/2026	1,8600	2,1200	109.199
WATSCO INC	303,68	-2,40%	14:38	300,40	308,60	13.543.789
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400	3,28%	05/11/2026	313,2400	321,7900	313
WATTS WATER TECHNOLOGIES INCORPORATED	344,85	-0,75%	14:38	344,09	353,40	16.037.961
WAVE LIFE SCIENCES LTD	3,37	4,50%	14:39	3,23	3,39	1.394.962
WAYFAIR	113,24	-0,12%	14:39	111,23	115,96	22.965.779
WAYSTAR HOLDING CORP. COMMON STOCK	28,05	-2,87%	14:39	27,66	28,40	3.034.848
WD-40 CO	222,46	-2,14%	14:16	221,36	225,00	1.370.611
WDEDF	35,6920		05/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-7,41%	05/11/2026	0,0500	0,0500	1.150
WEALTHFRONT CORPORATION COMMON STOCK	10,70	0,90%	14:39	10,41	10,79	1.224.646
WEARABLE DEVICES LTD.	1,3000	-9,72%	05/11/2026	1,2700	1,4100	33.540
WEATHERFORD INTERNATIONAL PLC	84,50	2,64%	14:39	81,17	85,84	9.901.374
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,69	2,43%	14:37	9,21	9,72	426.640
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	4,91	1,98%	14:39	4,77	4,99	11.022.531
WEBULL CORPORATION WARRANTS	1,0200	-27,14%	05/11/2026	1,0200	1,3500	11.448

1 2 3 4 5 »