Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,2800	11,46%	10/06/2026	3,9200	4,3700	33.412.667
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4500	0,05%	10/06/2026	21,3101	21,4899	210.060
W.R. BERKLEY CORPORATION	68,1500	1,38%	10/06/2026	67,4909	68,7700	104.376.496
W.R. BERKLEY CORPORATION 4.125%	15,3400	-0,55%	10/06/2026	15,3400	15,4900	158.769
W.R. BERKLEY CORPORATION 4.25%	16,0700	0,56%	10/06/2026	15,8600	16,1800	694.031
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0500	-0,26%	10/06/2026	18,9501	19,1400	240.925
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4500	0,05%	10/06/2026	21,3101	21,4899	210.060
WABASH NATIONAL CORP	8,2600	4,16%	10/06/2026	7,8700	8,4600	4.766.086
WAFD, INC.	36,5500	1,22%	10/06/2026	36,2000	36,6600	15.101.729
WAFD, INC.	16,2600	-0,55%	10/06/2026	16,1500	16,3599	321.915
WAH FU EDUCATION GROUP LIMITED	1,8900	8,76%	10/06/2026	1,7201	2,0400	502.290
WAL MART DE MEXICO SAB DE CV ADR	28,9600	-0,34%	10/06/2026	28,1500	29,4500	11.905.253
WAL-P-A	24,0300	-0,08%	10/06/2026	23,9500	24,1600	1.561.133
WALDENCAST ACQUISITION CORP	1,8700	12,65%	10/06/2026	1,6500	1,8800	494.967
WALDENCAST ACQUISITION CORP	0,0590	18,00%	10/06/2026	0,0590	0,0590	302
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,0700	-3,44%	10/06/2026	51,0700	53,0500	10.133.309
WALLBOX N V	2,7300	-2,50%	10/06/2026	2,7300	2,8200	15.127
WALLBRIDGE MINING COMPANY LIMITED	0,0644	-8,00%	10/06/2026	0,0642	0,0685	9.186
WALLENIUS WILHELMSEN ASA	27,5250		10/06/2026	27,5250	27,5250	0

WALMART INC	120,5900	1,44%	10/06/2026	117,5300	120,8192	2.694.521.567
WARBY PARKER INC	25,0200	0,81%	10/06/2026	24,6000	26,6000	96.869.784
WARNER BROS DISCOVERY	26,2300	-1,24%	10/06/2026	26,2100	26,6500	348.291.173
WARNER MUSIC GROUP CORP	28,6900	-2,28%	10/06/2026	28,6300	29,5800	44.842.499
WARPAINT LONDON PLC	2,5025		10/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,2300	0,59%	10/06/2026	95,0000	99,7050	49.687.300
WASHINGTON TRUST BANCORP	34,7500	0,72%	10/06/2026	34,0300	35,1900	7.501.552
WASTE CONNECTIONS INC	159,0300	0,92%	10/06/2026	156,5300	159,8650	189.457.528
WASTE MANAGEMENT INC	224,2800	1,35%	10/06/2026	220,2450	225,1950	520.856.434
WASTEMASTERS INC	0,0382	16,82%	10/06/2026	0,0310	0,0382	5.937
WATERBRIDGE INFRASTRUCTURE LLC	30,2500	3,10%	10/06/2026	29,4600	30,3300	19.460.642
WATERDROP INC ADR	1,4000		10/06/2026	1,4000	1,4300	84.403
WATERS CORP	363,1800	-2,15%	10/06/2026	363,1800	377,5000	148.276.225
WATERSTONE FINANCIAL INC	19,3600	2,06%	10/06/2026	19,0600	19,5760	2.276.678
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	3,50%	10/06/2026	2,6200	2,7700	56.411
WATSCO INC	375,6600	-2,71%	10/06/2026	374,7000	384,8499	82.411.539
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		10/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	313,3600	-2,02%	10/06/2026	311,1400	322,6661	83.533.629
WAVE LIFE SCIENCES LTD	5,6600	-2,08%	10/06/2026	5,6150	5,9000	15.649.549
WAYFAIR	68,6700	-3,74%	10/06/2026	68,2600	72,6400	153.350.342
WAYSTAR HOLDING CORP. COMMON STOCK	18,8000	-1,93%	10/06/2026	18,5700	19,1600	41.975.305
WBS-P-G	24,0899	-0,10%	10/06/2026	23,8300	24,0899	452.577
WD-40 CO	222,4800	4,05%	10/06/2026	213,4000	223,4400	54.185.226
WDEDF	35,5423	0,70%	09/06/2026	35,5423	35,5423	25.271
WEALTH MINERALS LTD	0,0490	8,89%	10/06/2026	0,0477	0,0506	4.263
WEALTHFRONT CORPORATION COMMON STOCK	8,9500	-0,44%	10/06/2026	8,7800	9,0000	23.724.606
WEARABLE DEVICES LTD.	0,7676	-1,08%	10/06/2026	0,7676	0,8400	75.144
WEARABLE DEVICES LTD.	12,6000		10/06/2026	12,6000	12,6000	0

1 2 3 4 5 »