Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,19	7,71%	23/10/2026	3,92	4,24	19.006.758
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
W.R. BERKLEY CORPORATION	73,33	-2,94%	23/10/2026	73,10	75,55	218.427.558
W.R. BERKLEY CORPORATION 4.125%	14,3900	0,21%	23/10/2026	14,3370	14,5000	215.246
W.R. BERKLEY CORPORATION 4.25%	14,8500	0,88%	23/10/2026	14,8500	14,9400	35.447
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2600	-0,14%	23/10/2026	17,2600	17,4000	354.986
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	12,87	-1,76%	23/10/2026	12,54	13,30	7.721.614
WAFD, INC.	29,4700	0,10%	23/10/2026	29,0850	29,5900	22.051.723
WAFD, INC.	15,1700	0,13%	23/10/2026	15,1000	15,1800	155.720
WAH FU EDUCATION GROUP LIMITED	1,48	-0,67%	23/10/2026	1,48	1,51	8.213
WAL MART DE MEXICO SAB DE CV ADR	27,2000	0,89%	23/10/2026	26,5900	27,2900	380.365
WAL-P-A	24,6900	-0,08%	23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		23/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,16	-1,50%	23/10/2026	33,37	34,61	12.233.413
WALLBOX N V	2,65		23/10/2026	2,57	2,65	7.290
WALLBRIDGE MINING COMPANY LIMITED	1,1150	-4,70%	23/10/2026	1,0300	1,1160	7.992
WALMART INC	119,89	-1,02%	23/10/2026	119,12	122,40	2.171.947.861
WANG & LEE GROUP, INC.	0,0001		23/10/2026	0,0001	0,0001	1

WARBY PARKER INC	25,91	0,93%	23/10/2026	25,01	26,13	49.558.912
WARNER MUSIC GROUP CORP	30,86	-2,62%	23/10/2026	30,78	31,80	36.422.731
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,80	3,37%	23/10/2026	82,01	86,49	46.615.226
WASHINGTON TRUST BANCORP	39,02	-0,54%	23/10/2026	38,59	39,47	5.642.214
WASTE CONNECTIONS INC	186,60	0,93%	23/10/2026	184,17	187,27	468.448.850
WASTE MANAGEMENT INC	239,38	0,12%	23/10/2026	237,62	240,60	662.454.228
WASTEMASTERS INC	0,0015	66,67%	23/10/2026	0,0013	0,0018	3.448
WATERBRIDGE INFRASTRUCTURE LLC	29,74	4,98%	23/10/2026	28,14	29,91	7.741.114
WATERDROP INC ADR	1,02	0,99%	23/10/2026	1,00	1,02	162.093
WATERS CORP	453,67	-0,42%	23/10/2026	446,70	458,16	411.720.950
WATERSTONE FINANCIAL INC	19,9500	-0,60%	23/10/2026	19,5000	20,0400	919.695
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5000	5,49%	23/10/2026	2,2800	2,6300	70.223
WATSCO INC	322,98	-1,24%	23/10/2026	320,96	330,64	227.367.262
WATSCO INC CL B	287,5000		23/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,73	0,50%	23/10/2026	352,58	360,47	110.864.789
WAVE LIFE SCIENCES LTD	3,18	-5,07%	23/10/2026	3,12	3,34	8.440.070
WAYFAIR	112,49	-0,88%	23/10/2026	111,41	115,26	178.199.459
WAYSTAR HOLDING CORP. COMMON STOCK	28,85	-0,45%	23/10/2026	28,53	29,23	44.965.120
WD-40 CO	212,71	1,20%	23/10/2026	207,10	213,80	43.101.427
WDEDF	35,6970		23/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0490	-2,00%	23/10/2026	0,0490	0,0531	4.459
WEALTHFRONT CORPORATION COMMON STOCK	11,14	-0,54%	23/10/2026	10,98	11,19	17.305.489
WEARABLE DEVICES LTD.	1,3400	-3,60%	23/10/2026	1,3000	1,4200	30.686
WEATHERFORD INTERNATIONAL PLC	86,85	6,98%	23/10/2026	81,12	88,13	201.447.359
WEAVE COMMUNICATIONS INC	7,40	0,14%	23/10/2026	7,39	7,40	9.187.477
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,45	-0,53%	23/10/2026	9,24	9,55	3.040.727
WEBULL CORP	5,65	-4,40%	23/10/2026	5,61	5,94	42.592.028
WEBULL CORPORATION WARRANTS	1,4199	-5,34%	23/10/2026	1,4100	1,4200	2.367
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8550	-4,36%	23/10/2026	0,8400	0,8940	492.822

1 2 3 4 5 »