Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,15	-1,07%	10:36	4,01	4,17	889.797
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1550	0,27%	10/09/2026	19,9601	20,2800	509.518
W.R. BERKLEY CORPORATION	69,94	-0,16%	10:36	69,80	70,78	3.486.751
W.R. BERKLEY CORPORATION 4.125%	15,3000	0,33%	10/09/2026	15,0600	15,3800	787.185
W.R. BERKLEY CORPORATION 4.25%	15,8000	0,83%	10/09/2026	15,5600	15,8200	206.016
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7200	-0,06%	10/09/2026	17,5600	17,8700	1.063.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1550	0,27%	10/09/2026	19,9601	20,2800	509.518
WABASH NATIONAL CORP	12,69	0,55%	10:35	12,46	13,03	347.371
WAFD, INC.	34,1000	0,74%	10/09/2026	33,4000	34,1100	55.665.045
WAFD, INC.	16,4000	-0,24%	10/09/2026	16,2700	16,4500	794.416
WAH FU EDUCATION GROUP LIMITED	1,35	-1,46%	10:25	1,35	1,35	1.499
WAL MART DE MEXICO SAB DE CV ADR	27,0600	-0,04%	10/09/2026	26,8500	27,2500	2.006.770
WAL-P-A	24,9000	-0,36%	10/09/2026	24,9000	24,9790	195.888
WALDENCAST ACQUISITION CORP	1,32	-0,75%	10:35	1,32	1,34	1.577
WALDENCAST ACQUISITION CORP	0,0250	2,04%	10/09/2026	0,0250	0,0250	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,49	0,38%	10:28	40,20	40,60	362.720
WALLBOX N V	3,45	5,18%	09:30	3,37	3,45	6.415
WALLBRIDGE MINING COMPANY LIMITED	0,0790	5,33%	10/09/2026	0,0720	0,0790	28.361
WALMART INC	105,92	0,18%	10:36	105,72	106,54	67.700.660

WANG & LEE GROUP, INC.	0,0001		09/09/2026	0,0001	0,0001	0
WARBY PARKER INC	25,13	3,42%	10:36	24,74	25,90	1.792.786
WARNER BROS DISCOVERY	28,10	-0,37%	10:36	28,08	28,29	7.118.280
WARNER MUSIC GROUP CORP	28,73	3,20%	10:35	28,05	28,78	1.333.787
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,73	-2,87%	10:36	96,00	103,45	1.852.640
WASHINGTON TRUST BANCORP	39,73	-0,30%	10:33	39,67	40,21	65.702
WASTE CONNECTIONS INC	159,13	-0,19%	10:36	159,08	160,44	2.818.951
WASTE MANAGEMENT INC	213,01	-0,82%	10:36	212,93	214,90	14.169.360
WASTEMASTERS INC	0,0023	-4,17%	10/09/2026	0,0021	0,0039	5.134
WATERBRIDGE INFRASTRUCTURE LLC	32,88	0,49%	10:35	32,50	34,28	177.178
WATERDROP INC ADR	1,03	-0,49%	10:35	1,02	1,04	31.331
WATERS CORP	405,85	1,05%	10:35	405,60	410,11	4.931.549
WATERSTONE FINANCIAL INC	21,3600	0,47%	10/09/2026	21,1500	21,3800	2.382.473
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000		10/09/2026	2,6000	2,7400	1.651
WATSCO INC	315,92	1,61%	10:36	313,44	317,61	4.395.505
WATSCO INC	312,4600	-1,14%	10/09/2026	312,4600	313,2800	178.102
WATSCO INC CL B	312,4600	-1,14%	10/09/2026	310,5400	313,2800	1.562
WATTS WATER TECHNOLOGIES INCORPORATED	354,06	1,08%	10:35	353,30	356,82	1.347.236
WAVE LIFE SCIENCES LTD	4,58	-1,93%	10:36	4,58	4,72	438.026
WAYFAIR	97,69	0,25%	10:36	97,34	99,74	5.221.145
WAYSTAR HOLDING CORP. COMMON STOCK	23,36	1,28%	10:36	23,12	23,70	1.809.427
WD-40 CO	196,21	-1,42%	10:33	195,39	201,51	425.136
WDEDF	36,0000		10/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0495	-3,32%	10/09/2026	0,0480	0,0505	2.574
WEALTHFRONT CORPORATION COMMON STOCK	10,88		10:36	10,78	11,08	2.844.283
WEARABLE DEVICES LTD.	1,7700	4,73%	10/09/2026	1,6590	1,8900	333.468
WEATHERFORD INTERNATIONAL PLC	88,45	-1,63%	10:36	88,34	91,02	1.318.350
WEAVE COMMUNICATIONS INC	7,32	0,21%	10:36	7,31	7,32	132.768
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,56	2,28%	10:35	10,21	10,56	380.504

1 2 3 4 5 »