Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,59	-2,05%	13:33	3,51	3,68	2.584.675
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8500	-0,48%	27/08/2026	20,8500	20,9615	176.620
W.R. BERKLEY CORPORATION	68,09	-0,37%	13:33	67,99	68,97	6.902.339
W.R. BERKLEY CORPORATION 4.125%	15,2000	0,53%	27/08/2026	15,1250	15,4000	1.048.496
W.R. BERKLEY CORPORATION 4.25%	15,8100	-0,13%	27/08/2026	15,6110	15,8900	489.462
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1935	-0,47%	27/08/2026	17,9501	18,3500	1.118.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,8500	-0,48%	27/08/2026	20,8500	20,9615	176.620
WABASH NATIONAL CORP	13,28	0,45%	13:33	13,16	13,68	1.101.162
WAFD, INC.	36,1800	-0,11%	27/08/2026	35,7000	36,2650	10.360.722
WAFD, INC.	16,5050	-0,39%	27/08/2026	16,4800	16,6100	263.453
WAH FU EDUCATION GROUP LIMITED	1,39	0,01%	13:32	1,39	1,45	12.423
WAL MART DE MEXICO SAB DE CV ADR	28,2250	-0,16%	27/08/2026	28,0500	28,3900	198.506
WAL-P-A	24,9800	0,48%	27/08/2026	24,9100	24,9800	321.942
WALDENCAST ACQUISITION CORP	1,35	-1,10%	12:30	1,33	1,36	5.661
WALDENCAST ACQUISITION CORP	0,0283	8,85%	27/08/2026	0,0200	0,0285	116
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,15	2,15%	13:33	40,27	41,20	1.912.795
WALLBOX N V	3,03	4,48%	12:56	3,01	3,11	9.716
WALLBRIDGE MINING COMPANY LIMITED	0,0740	-2,63%	27/08/2026	0,0715	0,0740	2.794
WALMART INC	102,82	0,19%	13:33	102,50	103,40	259.946.013

WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0
WARBY PARKER INC	25,30	0,12%	13:32	25,07	25,91	3.483.770
WARNER BROS DISCOVERY	28,72	-0,57%	13:33	28,71	28,97	31.289.794
WARNER MUSIC GROUP CORP	28,23	0,14%	13:33	27,81	28,65	3.562.647
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,06	-0,18%	13:32	107,31	109,87	7.175.673
WASHINGTON TRUST BANCORP	39,74	-0,26%	13:33	39,64	40,13	959.608
WASTE CONNECTIONS INC	165,29	-0,24%	13:32	164,72	166,75	13.949.740
WASTE MANAGEMENT INC	219,05	0,59%	13:33	217,86	219,96	56.506.252
WASTEMASTERS INC	0,0040		27/08/2026	0,0030	0,0046	31.178
WATERBRIDGE INFRASTRUCTURE LLC	31,79	-2,77%	13:29	31,56	32,78	859.737
WATERDROP INC ADR	0,9938	-0,08%	13:04	0,9915	0,9950	29.508
WATERS CORP	416,00	-1,25%	13:33	412,38	422,50	24.260.910
WATERSTONE FINANCIAL INC	21,0700	0,33%	27/08/2026	20,7500	21,1139	815.493
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8900	7,43%	27/08/2026	2,7000	2,8900	4.815
WATSCO INC	307,44	-1,79%	13:33	306,51	319,54	18.548.726
WATSCO INC	316,0500		27/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		27/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	364,49	-2,12%	13:33	363,25	373,93	11.057.759
WAVE LIFE SCIENCES LTD	5,11	-1,07%	13:33	5,03	5,22	1.711.266
WAYFAIR	104,02	-0,95%	13:33	103,31	106,37	13.469.700
WAYSTAR HOLDING CORP. COMMON STOCK	26,17	3,64%	13:33	25,42	26,87	6.397.719
WD-40 CO	215,83	-1,41%	13:09	215,83	220,49	932.325
WDEDF	38,4560	0,20%	27/08/2026	38,4560	38,4560	7.691
WEALTH MINERALS LTD	0,0500	0,20%	27/08/2026	0,0500	0,0509	1.150
WEALTHFRONT CORPORATION COMMON STOCK	9,27	-1,49%	13:32	9,22	9,49	793.945
WEARABLE DEVICES LTD.	2,3100	-3,35%	27/08/2026	2,2500	2,6300	416.110
WEATHERFORD INTERNATIONAL PLC	92,66	0,75%	13:32	90,77	93,78	6.598.041
WEAVE COMMUNICATIONS INC	7,31	0,07%	13:32	7,30	7,31	2.554.159
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,46	5,02%	13:33	10,00	11,05	770.632

1 2 3 4 5 »