Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,0500	0,50%	30/10/2026	3,8700	4,2200	29.337.390
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500	-0,61%	30/10/2026	19,3880	19,6199	199.946
W.R. BERKLEY CORPORATION	73,8600	1,04%	30/10/2026	73,5200	74,8500	188.040.174
W.R. BERKLEY CORPORATION 4.125%	14,4500	-0,14%	30/10/2026	14,3800	14,6000	447.502
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,47%	30/10/2026	14,5300	15,0000	213.352
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3300	-0,06%	30/10/2026	16,8416	17,3900	731.742
WABASH NATIONAL CORP	11,7400	-11,46%	30/10/2026	11,6500	13,2700	22.237.908
WAFD, INC.	29,3500	-1,05%	30/10/2026	29,1900	29,7600	19.306.430
WAFD, INC.	14,6400	-1,55%	30/10/2026	14,6100	15,1400	1.124.352
WAH FU EDUCATION GROUP LIMITED	1,4100	-1,40%	30/10/2026	1,3800	1,4700	86.715
WAL MART DE MEXICO SAB DE CV ADR	26,7400	3,16%	30/10/2026	25,2600	27,1000	5.815.950
WALDENCAST PLC	0,8800		30/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,7900	0,23%	30/10/2026	34,2400	34,8700	12.079.088
WALLBOX N V	2,7500	-1,79%	30/10/2026	2,6800	2,7500	22.825
WALMART INC	123,5100	1,86%	30/10/2026	122,7500	124,5100	3.676.818.594
WANG & LEE GROUP, INC.	0,0001		30/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,6100	0,08%	30/10/2026	23,8350	25,0200	72.102.378
WARNER MUSIC GROUP CORP	30,6200	0,49%	30/10/2026	30,3550	31,1000	65.217.538
WARRANT DIANA SHIPPING 2026	0			0	0	0

WARRIOR MET COAL	85,9700	0,41%	30/10/2026	84,6750	86,0900	47.029.974
WASHINGTON TRUST BANCORP	38,5900	-1,81%	30/10/2026	38,4800	39,3400	4.028.796
WASTE CONNECTIONS INC	184,0800	1,16%	30/10/2026	182,7800	188,2000	342.793.776
WASTE MANAGEMENT INC	233,4500	1,10%	30/10/2026	232,6500	239,2500	610.518.440
WASTEMASTERS INC	0,0010	-9,09%	30/10/2026	0,0010	0,0020	9.340
WATERBRIDGE INFRASTRUCTURE LLC	30,7800	1,45%	30/10/2026	30,0000	31,2600	16.316.478
WATERDROP INC ADR	1,0000	-0,99%	30/10/2026	1,0000	1,0150	181.700
WATERS CORP	462,7200	-3,61%	30/10/2026	458,8500	480,6300	621.109.056
WATERSTONE FINANCIAL INC	19,5500	-1,41%	30/10/2026	19,5300	19,8700	780.045
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0700	1,47%	30/10/2026	1,7800	2,1700	135.585
WATSCO INC	303,5600	0,18%	30/10/2026	301,7100	307,7500	186.082.280
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000	5,50%	30/10/2026	303,3000	311,0000	607
WATTS WATER TECHNOLOGIES INCORPORATED	347,6000	-0,94%	30/10/2026	345,0300	351,9400	69.241.920
WAVE LIFE SCIENCES LTD	3,5900	-1,10%	30/10/2026	3,4300	3,7000	11.948.956
WAYFAIR	115,9100	-3,50%	30/10/2026	113,3800	120,0000	254.526.769
WAYSTAR HOLDING CORP. COMMON STOCK	28,0000	-0,74%	30/10/2026	27,7550	28,5800	35.389.200
WD-40 CO	220,6100	0,55%	30/10/2026	220,0000	223,5500	42.224.754
WDEDF	35,6920		30/10/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-0,20%	30/10/2026	0,0500	0,0500	2.050
WEALTHFRONT CORPORATION COMMON STOCK	10,2700	-2,75%	30/10/2026	10,0300	10,5600	23.722.673
WEARABLE DEVICES LTD.	1,3260	5,24%	30/10/2026	1,2800	1,3400	16.840
WEATHERFORD INTERNATIONAL PLC	90,6300	1,17%	30/10/2026	88,5050	90,9600	67.555.602
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,8700	-6,93%	30/10/2026	8,7000	9,3750	3.783.055
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,1700	-3,00%	30/10/2026	4,9300	5,2100	96.300.556
WEBULL CORPORATION WARRANTS	1,1500	-14,81%	30/10/2026	1,0100	1,2000	37.145
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,7400	-7,85%	30/10/2026	0,7300	0,8000	506.974
WEBUY GLOBAL LIMITED	0,5200	-10,55%	30/10/2026	0,5170	0,5670	46.488

1 2 3 4 5 »