Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,92	0,77%	17/09/2026	3,78	3,96	14.036.595
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1600	0,40%	17/09/2026	20,0200	20,2600	221.941
W.R. BERKLEY CORPORATION	70,10	0,21%	17/09/2026	69,60	70,47	281.635.302
W.R. BERKLEY CORPORATION 4.125%	15,0000	-0,47%	17/09/2026	14,7400	15,2150	488.745
W.R. BERKLEY CORPORATION 4.25%	15,6500	-0,49%	17/09/2026	15,4800	15,7531	112.508
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8400	0,79%	17/09/2026	17,5789	17,9190	481.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1600	0,40%	17/09/2026	20,0000	20,2600	221.941
WABASH NATIONAL CORP	12,11	2,37%	17/09/2026	12,08	12,33	6.279.071
WAFD, INC.	32,5400	-0,76%	17/09/2026	32,4600	33,1100	42.356.505
WAFD, INC.	16,2744	-1,19%	17/09/2026	16,2500	16,5000	379.975
WAH FU EDUCATION GROUP LIMITED	1,40	-5,41%	17/09/2026	1,38	1,50	423.006
WAL MART DE MEXICO SAB DE CV ADR	26,8900	1,55%	17/09/2026	26,6700	26,8900	545.706
WAL-P-A	24,7050	0,39%	17/09/2026	24,6350	24,7500	3.431.796
WALDENCAST ACQUISITION CORP	0,0035	-43,55%	17/09/2026	0,0026	0,0051	2.920
WALDENCAST PLC	1,15	0,88%	17/09/2026	1,07	1,18	414.385
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,47	-2,04%	17/09/2026	38,43	39,92	13.937.258
WALLBOX N V	2,99	-3,86%	17/09/2026	2,99	3,20	44.581
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-1,69%	17/09/2026	0,0700	0,0723	34.190
WALLENIUS WILHELMSEN ASA	39,0000	36,84%	15/09/2026	39,0000	39,0000	13.650

WALMART INC	106,79	-0,66%	17/09/2026	106,15	107,80	2.049.353.495
WANG & LEE GROUP, INC.	0,0001		17/09/2026	0,0001	0,0001	0
WARBY PARKER INC	24,18	2,68%	17/09/2026	23,58	24,43	51.343.328
WARNER BROS DISCOVERY	28,24	0,61%	17/09/2026	28,09	28,45	698.446.026
WARNER MUSIC GROUP CORP	27,95	-1,24%	17/09/2026	27,83	28,56	59.630.263
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,80	-0,99%	17/09/2026	91,47	95,91	56.198.032
WASHINGTON TRUST BANCORP	39,40	0,43%	17/09/2026	39,01	39,59	3.393.561
WASTE CONNECTIONS INC	155,23	-0,81%	17/09/2026	154,64	157,92	190.708.903
WASTE MANAGEMENT INC	213,33	-0,31%	17/09/2026	211,90	214,39	461.876.943
WASTEMASTERS INC	0,0030		17/09/2026	0,0025	0,0030	2.501
WATERBRIDGE INFRASTRUCTURE LLC	31,02	0,71%	17/09/2026	30,75	31,76	20.740.996
WATERDROP INC ADR	1,02	-0,97%	17/09/2026	1,02	1,05	629.411
WATERS CORP	429,72	2,65%	17/09/2026	422,06	431,78	295.979.963
WATERSTONE FINANCIAL INC	20,6600	-0,72%	17/09/2026	20,5100	21,2500	1.598.444
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6200	-0,76%	17/09/2026	2,4000	2,6700	11.290
WATSCO INC	305,36	0,38%	17/09/2026	302,88	311,78	128.155.012
WATSCO INC	312,4600		17/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		17/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,49	0,49%	17/09/2026	350,23	355,39	86.325.687
WAVE LIFE SCIENCES LTD	4,44	-1,44%	17/09/2026	4,42	4,65	9.583.487
WAYFAIR	102,50	-0,72%	17/09/2026	101,66	107,42	213.800.138
WAYSTAR HOLDING CORP. COMMON STOCK	26,51	-0,30%	17/09/2026	26,33	27,00	45.882.368
WD-40 CO	190,51	0,45%	17/09/2026	188,74	191,92	28.076.792
WDEDF	35,7130		17/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0460	-3,16%	17/09/2026	0,0460	0,0460	1.564
WEALTHFRONT CORPORATION COMMON STOCK	10,10	-0,69%	17/09/2026	9,98	10,29	30.425.149
WEARABLE DEVICES LTD.	1,5000	-1,96%	17/09/2026	1,5000	1,6600	158.100
WEATHERFORD INTERNATIONAL PLC	82,05	-0,30%	17/09/2026	81,74	83,47	50.460.996
WEAVE COMMUNICATIONS INC	7,33	0,14%	17/09/2026	7,33	7,34	9.842.240

1 2 3 4 5 »