Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,61 -5,13% Ora15:59 3,60 3,70 3.537.767
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4800 0,89% Data24/08/2026 20,1600 20,8600 450.888
W.R. BERKLEY CORPORATION 68,49 -1,74% Ora15:59 68,47 69,63 16.710.184
W.R. BERKLEY CORPORATION 4.125% 14,8000 1,72% Data24/08/2026 14,5300 14,9300 1.117.000
W.R. BERKLEY CORPORATION 4.25% 15,4600 2,52% Data24/08/2026 15,1000 15,4600 369.649
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7900 1,31% Data24/08/2026 17,5400 17,8200 1.263.677
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,4800 0,89% Data24/08/2026 20,1600 20,8600 450.888
WABASH NATIONAL CORP 12,41 2,97% Ora15:59 12,02 12,44 835.589
WAFD, INC. 36,2900 -0,25% Data24/08/2026 36,2200 36,6700 15.850.819
WAFD, INC. 16,5100 -0,48% Data24/08/2026 16,5000 16,6300 199.325
WAH FU EDUCATION GROUP LIMITED 1,36 -1,45% Ora15:59 1,34 1,38 16.179
WAL MART DE MEXICO SAB DE CV ADR 27,6900 0,58% Data24/08/2026 27,3500 27,6900 399.456
WAL-P-A 24,9600 0,48% Data24/08/2026 24,8400 24,9600 333.116
WALDENCAST ACQUISITION CORP 1,38 3,38% Ora15:59 1,29 1,39 103.792
WALDENCAST ACQUISITION CORP 0,0258 -4,44% Data24/08/2026 0,0258 0,0258 11
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,72 3,14% Ora15:59 39,01 40,98 3.304.343
WALLBOX N V 2,99 2,29% Ora15:06 2,88 3,00 5.842
WALLBRIDGE MINING COMPANY LIMITED 0,0710 2,75% Data24/08/2026 0,0710 0,0727 7.810
WALMART INC 105,38 -1,04% Ora15:59 104,40 106,07 596.944.701
WANG & LEE GROUP, INC. 0,0001 Data24/08/2026 0,0001 0,0001 3
WARBY PARKER INC 26,01 -0,78% Ora15:59 25,41 26,68 9.129.469
WARNER BROS DISCOVERY 28,87 0,59% Ora15:59 28,69 28,98 85.571.476
WARNER MUSIC GROUP CORP 28,07 1,12% Ora15:59 27,63 28,13 4.298.732
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 105,28 -1,24% Ora15:59 102,72 106,00 7.493.137
WASHINGTON TRUST BANCORP 39,57 -0,38% Ora15:59 39,27 39,89 488.650
WASTE CONNECTIONS INC 166,13 -1,68% Ora15:59 165,72 168,95 26.870.024
WASTE MANAGEMENT INC 222,10 -1,93% Ora15:59 222,03 226,26 108.330.754
WASTEMASTERS INC 0,0045 -18,18% Data24/08/2026 0,0042 0,0060 7.645
WATERBRIDGE INFRASTRUCTURE LLC 31,81 1,05% Ora15:59 31,11 32,08 1.920.668
WATERDROP INC ADR 0,9963 0,43% Ora15:59 0,9940 0,9999 41.884
WATERS CORP 414,52 0,92% Ora15:59 407,12 414,90 32.989.719
WATERSTONE FINANCIAL INC 21,1800 0,43% Data24/08/2026 21,0200 21,3900 933.318
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9150 -2,17% Data24/08/2026 2,7550 2,9150 3.539
WATSCO INC 302,15 -2,78% Ora15:59 295,75 313,45 65.258.011
WATSCO INC 309,2800 Data24/08/2026 309,2800 309,2800 16.083
WATSCO INC CL B 309,2800 Data24/08/2026 309,0800 309,2800 309
WATTS WATER TECHNOLOGIES INCORPORATED 371,27 -0,41% Ora15:59 370,10 375,69 10.259.812
WAVE LIFE SCIENCES LTD 5,26 2,64% Ora15:59 5,15 5,34 2.287.207
WAYFAIR 104,50 1,26% Ora15:59 103,25 106,50 23.426.480
WAYSTAR HOLDING CORP. COMMON STOCK 24,18 -4,62% Ora15:59 23,98 25,51 17.264.857
WBS-P-G 23,7700 -0,13% Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 214,05 -0,85% Ora15:59 211,68 216,46 1.796.798
WDEDF 38,3800 -3,37% Data24/08/2026 38,3800 38,3800 11.514
WEALTH MINERALS LTD 0,0500 2,04% Data24/08/2026 0,0500 0,0500 0
WEALTHFRONT CORPORATION COMMON STOCK 9,43 0,64% Ora15:59 9,24 9,48 1.521.948
WEARABLE DEVICES LTD. 2,2700 -12,36% Data24/08/2026 2,2200 2,5999 10.573.665
WEATHERFORD INTERNATIONAL PLC 88,15 -0,65% Ora15:59 87,83 90,51 13.998.108
WEAVE COMMUNICATIONS INC 7,29 Ora15:59 7,29 7,32 13.500.249