Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,84	2,79%	13:57	1,77	1,86	819.784
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5000	0,09%	03/12/2025	22,3500	22,5283	275.153
W.R. BERKLEY CORPORATION	70,96	-0,96%	13:57	70,57	71,94	25.528.845
W.R. BERKLEY CORPORATION 4.125%	16,5000	-0,12%	03/12/2025	16,4408	16,5600	291.836
W.R. BERKLEY CORPORATION 4.25%	17,0050	-0,09%	03/12/2025	16,9200	17,0097	74.227

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0100	0,30%	03/12/2025	19,8300	20,0500	391.716
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5000	0,09%	03/12/2025	22,3500	22,5283	275.153
WABASH NATIONAL CORP	9,34	3,09%	13:57	9,11	9,47	1.337.619
WAH FU EDUCATION GROUP LIMITED	1,61	-2,37%	12:16	1,60	1,65	5.283
WAL MART DE MEXICO SAB DE CV ADR	32,6800	-1,63%	03/12/2025	32,4000	33,3100	1.656.876
WAL-P-A	22,4900	0,72%	03/12/2025	22,3400	22,4900	338.767
WALDENCAST ACQUISITION CORP	2,4500	4,70%	03/12/2025	2,3600	2,5300	180.308
WALDENCAST ACQUISITION CORP	0,0414	0,98%	03/12/2025	0,0374	0,0414	427
WALKER & DUNLOP INC	64,14	-0,35%	13:57	63,51	64,25	3.219.804
WALLBOX N V	3,37	3,37%	13:53	3,25	3,37	13.286
WALLBRIDGE MINING COMPANY LIMITED	0,0600		03/12/2025	0,0600	0,0700	9.702
WALLENIUS WILHELMSEN ASA	19,2380	30,69%	03/12/2025	19,2380	19,2380	2.001
WALMART INC	114,51	0,09%	13:57	113,16	114,69	849.666.372
WARABA GOLD LIMITED	0,0897		03/12/2025	0,0897	0,0897	0
WARBY PARKER INC	18,48	-3,14%	13:57	18,19	19,32	17.689.297

WARNER BROS DISCOVERY	24,31	-1,08%	13:57	24,05	24,48	334.837.191
WARNER MUSIC GROUP CORP	27,84	-0,07%	13:57	27,76	28,21	10.068.797
WARPAINT LONDON PLC	2,5000		03/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	82,84	-0,10%	13:59	81,50	83,10	4.503.978
WASHINGTON FEDERAL INC	32,1400	1,10%	03/12/2025	31,7900	32,4100	17.336.316
WASHINGTON FEDERAL INC	16,8900	0,06%	03/12/2025	16,8000	16,9000	346.245
WASHINGTON TRUST BANCORP	29,50	-0,30%	13:51	29,44	29,72	259.220
WASTE CONNECTIONS INC	173,72	-0,31%	13:55	173,25	174,68	32.064.802
WASTE MANAGEMENT INC	213,82	-1,08%	13:57	213,26	216,72	96.483.607
WASTEMASTERS INC	0,0335	3,08%	03/12/2025	0,0321	0,0350	2.775
WATERBRIDGE INFRASTRUCTURE LLC	22,70	1,16%	13:56	22,36	23,26	2.674.957
WATERDROP INC ADR	1,83	-3,17%	13:48	1,83	1,92	197.311
WATERS CORP	396,28	-0,34%	13:57	386,09	397,34	68.950.534
WATERSTONE FINANCIAL INC	16,1300	2,35%	03/12/2025	15,7500	16,1400	541.968
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	0,65%	03/12/2025	3,0000	3,2000	67.202
WATSCO INC	349,16	-1,88%	13:57	338,98	352,15	23.236.187
WATSCO INC	345,3800	-1,74%	03/12/2025	345,3800	345,3800	21.759
WATSCO INC CL B	345,3800	-1,74%	03/12/2025	340,6600	345,3800	345
WATTS WATER TECHNOLOGIES INCORPORATED	275,31	0,12%	13:56	272,69	275,75	3.621.927
WAVE LIFE SCIENCES LTD	7,61	6,51%	13:57	7,12	7,61	5.272.254
WAYFAIR	95,97	0,81%	13:57	92,52	96,60	99.276.687
WAYSTAR HOLDING CORP. COMMON STOCK	35,30	0,26%	13:56	34,88	35,60	13.021.544
WBS-P-G	23,7000	-0,17%	03/12/2025	23,5700	23,7100	243.494
WD-40 CO	193,73	-0,60%	13:44	193,14	196,20	1.349.471
WDEDF	33,2387	2,70%	03/12/2025	33,1603	33,2387	49.792
WEALTH MINERALS LTD	0,0600		03/12/2025	0,0600	0,0600	9.360
WEARABLE DEVICES LTD.	1,9500	3,72%	03/12/2025	1,8300	1,9800	715.065
WEARABLE DEVICES LTD.	1,8000	-10,00%	03/12/2025	1,8000	1,8000	558
WEATHERFORD INTERNATIONAL PLC	77,32	0,47%	13:57	76,14	78,04	7.610.523
WEAVE COMMUNICATIONS INC	6,32	-1,82%	13:56	6,23	6,45	1.635.346

1 2 3 4 5 »