Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,07	-2,54%	15:59	3,06	3,22	1.951.670
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2300	0,81%	01/07/2026	21,1300	21,2300	164.702
W.R. BERKLEY CORPORATION	70,64	0,16%	15:59	70,47	71,41	17.658.415
W.R. BERKLEY CORPORATION 4.125%	15,0400	0,67%	01/07/2026	14,8600	15,1381	407.704
W.R. BERKLEY CORPORATION 4.25%	15,7100	1,16%	01/07/2026	15,6200	15,7300	128.775
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7200	0,59%	01/07/2026	18,4801	18,8100	390.087
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0600	-0,43%	30/06/2026	21,0100	21,2100	989.715
WABASH NATIONAL CORP	13,24	-1,93%	15:59	13,05	13,51	1.915.913
WAFD, INC.	39,0400	1,75%	01/07/2026	38,2800	39,2100	367.913
WAFD, INC.	16,2900	1,12%	01/07/2026	16,2300	16,3800	2.948
WAH FU EDUCATION GROUP LIMITED	1,55	1,64%	14:40	1,53	1,56	2.256
WAL MART DE MEXICO SAB DE CV ADR	29,1600	-0,85%	01/07/2026	28,9600	29,4100	233.630
WAL-P-A	23,9200	-0,04%	30/06/2026	23,7500	24,0300	2.231.042
WALDENCAST ACQUISITION CORP	1,75	-0,57%	15:58	1,64	1,83	182.247
WALDENCAST ACQUISITION CORP	0,0469		12:57	0,0363	0,0469	40
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,89	0,35%	15:59	53,79	55,48	1.893.635
WALLBOX N V	3,47	-9,29%	15:59	3,47	3,70	38.582
WALLBRIDGE MINING COMPANY LIMITED	0,0622	-5,33%	01/07/2026	0,0622	0,0622	622
WALLENIUS WILHELMSEN ASA	26,0000		30/06/2026	26,0000	26,0000	0

WALMART INC	108,87	-3,88%	15:59	107,25	110,71	748.655.886
WARBY PARKER INC	29,38	-3,16%	15:59	29,33	30,16	11.231.364
WARNER BROS DISCOVERY	26,83	0,62%	15:59	26,72	26,95	59.669.697
WARNER MUSIC GROUP CORP	27,68	2,23%	15:59	27,16	28,15	11.033.520
WARPAINT LONDON PLC	2,5025		30/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	78,24	-3,60%	15:59	78,20	83,21	9.108.757
WASHINGTON TRUST BANCORP	36,57	0,25%	15:59	35,81	36,90	1.348.438
WASTE CONNECTIONS INC	164,70	-1,20%	15:59	163,92	168,15	33.405.387
WASTE MANAGEMENT INC	224,09	0,54%	15:59	223,30	225,64	53.082.142
WASTEMASTERS INC	0,0350	3,24%	01/07/2026	0,0310	0,0350	4.331
WATERBRIDGE INFRASTRUCTURE LLC	31,60	-7,81%	15:59	31,39	34,20	8.155.918
WATERDROP INC ADR	1,17	3,54%	15:59	1,15	1,18	48.913
WATERS CORP	378,08	0,81%	15:59	371,92	382,35	57.662.018
WATERSTONE FINANCIAL INC	20,8900	0,77%	01/07/2026	20,2000	20,9300	20.911
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8000	9,80%	01/07/2026	2,5700	3,0200	1.963
WATSCO INC	407,42	-2,23%	15:59	404,81	417,68	23.561.543
WATSCO INC	350,0000		30/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		01/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	381,49	-2,54%	15:59	379,10	390,61	21.839.022
WAVE LIFE SCIENCES LTD	5,82	0,09%	15:59	5,79	5,99	2.901.228
WAYFAIR	95,14	2,94%	15:59	89,07	96,82	39.788.840
WAYSTAR HOLDING CORP. COMMON STOCK	21,44	4,41%	15:59	20,78	21,97	9.995.199
WBS-P-G	23,2600	-2,60%	30/06/2026	23,1200	23,7000	1.157.790
WD-40 CO	241,52	-0,87%	15:58	240,87	244,73	3.068.858
WDEDF	33,2240		30/06/2026	33,2240	33,2240	0
WEALTH MINERALS LTD	0,0525	9,60%	01/07/2026	0,0525	0,0525	210
WEALTHFRONT CORPORATION COMMON STOCK	9,38	4,87%	15:59	8,81	9,46	2.538.530
WEARABLE DEVICES LTD.	1,7200	4,24%	01/07/2026	1,6500	1,7600	731
WEARABLE DEVICES LTD.	18,5700		24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »