Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,12	-2,80%	05/11/2026	3,11	3,30	125.224
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4700	-1,02%	05/11/2026	19,4487	19,7700	190.884
W.R. BERKLEY CORPORATION	76,98	0,35%	05/11/2026	76,82	79,26	1.477.785
W.R. BERKLEY CORPORATION 4.125%	14,7700	-1,10%	05/11/2026	14,4102	14,8600	244.872
W.R. BERKLEY CORPORATION 4.25%	14,9300	-0,70%	05/11/2026	14,8900	15,0111	58.809
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4500	-1,02%	05/11/2026	17,2265	17,6300	447.470
WABASH NATIONAL CORP	11,11	-4,06%	05/11/2026	10,91	11,71	102.123
WAFD, INC.	29,4900	-2,12%	05/11/2026	29,1900	30,9800	239.164
WAFD, INC.	14,4100	-2,17%	05/11/2026	14,3000	14,7500	10.332
WAH FU EDUCATION GROUP LIMITED	1,42	-2,07%	05/11/2026	1,40	1,49	506
WAL MART DE MEXICO SAB DE CV ADR	28,4900	0,96%	05/11/2026	27,6400	28,6700	1.261.965
WALDENCAST PLC	0,8800		05/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,83	3,89%	05/11/2026	37,42	40,90	487.280
WALLBOX N V	2,69		05/11/2026	2,59	2,70	863
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	127,72	-1,12%	05/11/2026	127,39	131,82	53.685.442
WANG & LEE GROUP, INC.	0,0001		05/11/2026	0,0001	0,0001	11
WARBY PARKER INC	26,08	22,50%	05/11/2026	24,85	27,44	2.936.582
WARNER MUSIC GROUP CORP	31,92	-1,94%	05/11/2026	31,75	33,17	615.035

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,80	-0,15%	05/11/2026	78,36	85,50	901.082
WASHINGTON TRUST BANCORP	38,67	-4,00%	05/11/2026	38,65	41,11	79.351
WASTE CONNECTIONS INC	191,66	-0,08%	05/11/2026	189,88	195,34	4.936.395
WASTE MANAGEMENT INC	241,27	1,17%	05/11/2026	240,29	247,40	6.163.483
WASTEMASTERS INC	0,0013	-18,75%	05/11/2026	0,0011	0,0016	5.143
WATERBRIDGE INFRASTRUCTURE LLC	23,95	-8,03%	05/11/2026	23,64	26,94	391.223
WATERDROP INC ADR	1,00	-0,99%	05/11/2026	0,99	1,01	1.831
WATERS CORP	453,08	-3,11%	05/11/2026	451,80	466,37	5.209.061
WATERSTONE FINANCIAL INC	20,0600	-2,15%	05/11/2026	19,7600	20,8800	11.795
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9600	-1,01%	05/11/2026	1,8600	2,1200	1.092
WATSCO INC	311,14	-2,62%	05/11/2026	308,81	326,66	1.279.408
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400	3,28%	05/11/2026	313,2400	321,7900	313
WATTS WATER TECHNOLOGIES INCORPORATED	347,46	-1,65%	05/11/2026	344,45	372,69	2.228.261
WAVE LIFE SCIENCES LTD	3,22	-11,05%	05/11/2026	3,18	3,62	171.314
WAYFAIR	113,38	-8,24%	05/11/2026	111,26	124,19	3.257.974
WAYSTAR HOLDING CORP. COMMON STOCK	28,88	-2,73%	05/11/2026	28,03	30,23	687.633
WD-40 CO	227,33	-2,43%	05/11/2026	225,17	236,68	338.494
WDEDF	35,6920		04/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-7,41%	05/11/2026	0,0500	0,0500	1.150
WEALTHFRONT CORPORATION COMMON STOCK	10,60	-5,06%	05/11/2026	10,45	11,30	140.757
WEARABLE DEVICES LTD.	1,3000	-9,72%	05/11/2026	1,2700	1,4400	335
WEATHERFORD INTERNATIONAL PLC	82,32	-4,32%	05/11/2026	82,18	87,49	1.426.441
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,46	-2,47%	05/11/2026	9,24	9,80	35.456
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	4,81	-10,76%	05/11/2026	4,77	5,39	672.481
WEBULL CORPORATION WARRANTS	1,0200	-27,14%	05/11/2026	1,0200	1,3500	11.448

1 2 3 4 5 »