Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,27 1,87% Ora09:33 3,26 3,31 53.517
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
W.R. BERKLEY CORPORATION 67,64 0,68% Ora09:32 67,24 67,64 28.361
W.R. BERKLEY CORPORATION 4.125% 15,2899 0,79% Data18/06/2026 15,1813 15,2998 165.406
W.R. BERKLEY CORPORATION 4.25% 16,0299 0,56% Data18/06/2026 15,9900 16,0299 33.855
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8000 0,16% Data18/06/2026 18,7118 18,9200 346.390
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
WABASH NATIONAL CORP 11,60 2,11% Ora09:33 11,42 11,60 13.791
WAFD INC 36,4800 0,75% Data18/06/2026 36,2700 36,7325 50.008.061
WAH FU EDUCATION GROUP LIMITED 1,62 -0,61% Ora09:33 1,62 1,62 361
WAL MART DE MEXICO SAB DE CV ADR 29,0100 -3,14% Data18/06/2026 29,0000 30,0600 2.013.294
WAL-P-A 24,0200 0,46% Data18/06/2026 23,9100 24,0200 213.490
WALDENCAST ACQUISITION CORP 1,65 -0,60% Ora15:59 1,63 1,70 61.949
WALDENCAST ACQUISITION CORP 0,0420 0,48% Ora15:18 0,0388 0,0435 272
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,88 1,73% Ora15:59 50,73 52,72 2.306.735
WALLBOX N V 3,72 7,83% Ora15:53 3,38 3,79 41.497
WALLBRIDGE MINING COMPANY LIMITED 0,0692 -2,95% Data18/06/2026 0,0669 0,0729 3.136
WALLENIUS WILHELMSEN ASA 28,5250 Data18/06/2026 28,5250 28,5250 0
WALMART INC 118,31 0,96% Ora09:33 117,43 118,40 5.680.815
WARBY PARKER INC 24,95 -3,89% Ora09:33 24,76 25,38 114.164
WARNER BROS DISCOVERY 26,57 1,39% Ora09:33 26,26 26,57 1.465.490
WARNER MUSIC GROUP CORP 27,73 -1,56% Ora09:33 27,71 27,92 72.035
WARPAINT LONDON PLC 2,5025 Data18/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,57 -1,12% Ora09:33 88,50 89,98 121.317
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data18/06/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5750 0,39% Data18/06/2026 16,5100 16,6500 423.176
WASHINGTON TRUST BANCORP 35,13 0,60% Ora09:31 34,99 35,16 12.279
WASTE CONNECTIONS INC 153,71 -0,17% Ora09:31 153,60 154,22 384.876
WASTE MANAGEMENT INC 213,05 -0,72% Ora09:33 213,01 214,01 680.825
WASTEMASTERS INC 0,0357 Data18/06/2026 0,0357 0,0379 1.379
WATERBRIDGE INFRASTRUCTURE LLC 30,05 -9,46% Ora09:33 29,60 31,00 103.718
WATERDROP INC ADR 1,22 -1,61% Ora09:33 1,22 1,22 9.426
WATERS CORP 358,47 0,85% Ora09:33 354,58 359,43 507.596
WATERSTONE FINANCIAL, INC. 19,2100 0,73% Data18/06/2026 19,0900 19,6000 1.478.671
WATON FINANCIAL 2,7700 -4,48% Data18/06/2026 2,7700 2,9500 40.112
WATSCO INC 402,08 0,26% Ora09:32 400,00 402,08 1.184.381
WATSCO INC 350,0000 Data18/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data18/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 343,06 -0,24% Ora09:30 343,06 343,40 41.167
WAVE LIFE SCIENCES LTD 6,21 0,81% Ora09:33 6,11 6,23 21.724
WAYFAIR 86,29 -2,52% Ora09:33 86,29 89,46 1.052.260
WAYSTAR HOLDING CORP. COMMON STOCK 18,18 -1,60% Ora09:33 18,15 18,26 16.514
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data18/06/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,2858 0,71% Data18/06/2026 35,2300 35,3200 27.346
WBI LARGE CAP TACTICAL SELECT SHARES 39,9609 0,62% Data18/06/2026 39,9609 40,0078 21.978
WBI LARGE CAP TACTICAL YIELD SHARE 25,7071 0,77% Data18/06/2026 25,6600 25,7200 56.144
WBS-P-G 23,9100 -0,20% Data18/06/2026 23,9100 24,0900 235.418
WD-40 CO 227,0450 0,57% Ora15:59 225,6800 230,9900 4.111.318