Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,51 0,57% Ora15:59 3,34 3,58 4.793.240
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3100 -0,19% Data20/07/2026 21,3050 21,3700 136.832
W.R. BERKLEY CORPORATION 72,76 1,61% Ora15:59 71,43 72,78 26.924.311
W.R. BERKLEY CORPORATION 4.125% 15,6000 -0,10% Data20/07/2026 15,5800 15,6800 275.122
W.R. BERKLEY CORPORATION 4.25% 16,1000 0,44% Data20/07/2026 16,0300 16,1500 185.955
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8701 -0,13% Data20/07/2026 18,8200 18,9800 529.948
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3500 0,42% Data17/07/2026 21,1900 21,3500 173.832
WABASH NATIONAL CORP 13,27 -1,26% Ora15:59 13,21 13,66 1.955.587
WAFD INC 36,8400 -3,36% Data20/07/2026 36,7800 38,0900 27.421.522
WAH FU EDUCATION GROUP LIMITED 1,59 1,27% Ora14:58 1,58 1,59 5.717
WAL MART DE MEXICO SAB DE CV ADR 28,3200 0,04% Data20/07/2026 27,3100 28,4300 270.201
WAL-P-A 24,1600 0,21% Data17/07/2026 24,1100 24,1600 153.440
WALDENCAST ACQUISITION CORP 1,70 -2,02% Ora15:59 1,70 1,78 109.110
WALDENCAST ACQUISITION CORP 0,0446 -0,22% Ora15:55 0,0400 0,0447 26
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,56 -3,04% Ora15:59 48,19 50,11 1.976.481
WALLBOX N V 4,15 -8,99% Ora15:58 4,09 4,42 80.992
WALLBRIDGE MINING COMPANY LIMITED 0,0602 -5,79% Data20/07/2026 0,0602 0,0611 6.863
WALLENIUS WILHELMSEN ASA 26,0000 Data13/07/2026 26,0000 26,0000 0
WALMART INC 112,20 -1,79% Ora15:59 112,14 114,40 316.462.873
WANG & LEE GROUP, INC. 0,0067 Data20/07/2026 0,0067 0,0067 67
WARBY PARKER INC 24,59 -6,91% Ora15:59 24,38 26,73 13.908.955
WARNER BROS DISCOVERY 25,91 -3,59% Ora15:59 25,72 26,87 153.672.272
WARNER MUSIC GROUP CORP 28,06 -0,95% Ora15:59 28,04 28,59 6.363.420
WARPAINT LONDON PLC 2,6300 Data13/07/2026 2,6300 2,6300 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 78,99 0,10% Ora15:59 77,75 79,35 8.736.040
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/07/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4700 -0,72% Data20/07/2026 16,4400 16,5800 167.582
WASHINGTON TRUST BANCORP 36,40 -0,61% Ora15:59 36,11 36,86 882.320
WASTE CONNECTIONS INC 170,95 -0,56% Ora15:59 170,74 172,23 25.921.973
WASTE MANAGEMENT INC 239,12 -0,08% Ora15:59 237,87 240,86 55.037.119
WASTEMASTERS INC 0,0125 -9,42% Data20/07/2026 0,0113 0,0254 16.697
WATERBRIDGE INFRASTRUCTURE LLC 34,78 0,20% Ora15:59 34,25 35,49 4.001.949
WATERDROP INC ADR 1,19 0,42% Ora15:52 1,18 1,21 108.790
WATERS CORP 357,58 -3,09% Ora15:59 357,04 367,16 42.457.910
WATERSTONE FINANCIAL, INC. 19,4600 -1,17% Data20/07/2026 19,3800 19,7300 1.202.142
WATON FINANCIAL 2,8000 -6,98% Data20/07/2026 2,8000 3,1000 6.423
WATSCO INC 370,91 -0,27% Ora15:59 364,79 372,86 23.485.970
WATSCO INC 385,0000 Data17/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data17/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 340,51 -1,71% Ora15:59 338,01 349,41 8.790.354
WAVE LIFE SCIENCES LTD 5,73 -1,55% Ora15:59 5,72 5,96 1.729.931
WAYFAIR 87,77 -1,72% Ora16:00 87,69 90,56 33.811.995
WAYSTAR HOLDING CORP. COMMON STOCK 22,08 -0,85% Ora15:59 21,76 22,42 7.352.273
WBDSF 0 0 0 0
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/07/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,5354 -0,24% Data20/07/2026 35,5354 35,5354 4.335
WBI LARGE CAP TACTICAL SELECT SHARES 39,0132 -0,25% Data20/07/2026 39,0132 39,2600 51.927
WBI LARGE CAP TACTICAL YIELD SHARE 26,0618 -0,27% Data20/07/2026 26,0618 26,1000 8.418