Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,07	-0,65%	09/11/2026	2,96	3,10	127.807
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500		09/11/2026	19,4300	19,6300	472.713
W.R. BERKLEY CORPORATION	75,92	0,92%	09/11/2026	74,80	76,11	1.169.320
W.R. BERKLEY CORPORATION 4.125%	14,6199	-0,06%	09/11/2026	14,5500	14,8100	320.015
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,67%	09/11/2026	14,7150	14,9100	107.672
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3700	0,52%	09/11/2026	17,3200	17,7699	581.947
WABASH NATIONAL CORP	11,55	5,87%	09/11/2026	11,23	11,85	81.959
WAFD, INC.	29,6800	0,85%	09/11/2026	29,5500	30,1700	196.749
WAFD, INC.	14,4000	0,28%	09/11/2026	14,2800	14,6600	10.901
WAH FU EDUCATION GROUP LIMITED	1,37	-2,14%	09/11/2026	1,37	1,46	116
WAL MART DE MEXICO SAB DE CV ADR	29,3300	1,03%	09/11/2026	28,7900	29,4700	807.895
WALDENCAST PLC	0,8800		09/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,49	6,25%	09/11/2026	38,83	41,71	321.879
WALLBOX N V	2,67	0,38%	09/11/2026	2,60	2,76	120
WALMART INC	125,66	0,11%	09/11/2026	123,58	125,99	29.924.547
WANG & LEE GROUP, INC.	0,0001		09/11/2026	0,0001	0,0001	3
WARBY PARKER INC	30,21	18,56%	09/11/2026	25,72	31,50	3.437.747
WARNER MUSIC GROUP CORP	31,79	1,57%	09/11/2026	31,29	31,94	1.040.264
WARRANT DIANA SHIPPING 2026	0			0	0	0

WARRIOR MET COAL	85,87	2,04%	09/11/2026	83,22	86,07	583.229
WASHINGTON TRUST BANCORP	39,42	2,07%	09/11/2026	38,85	39,83	51.719
WASTE CONNECTIONS INC	190,02	0,50%	09/11/2026	187,47	190,76	3.643.824
WASTE MANAGEMENT INC	236,61	0,15%	09/11/2026	234,01	237,44	4.043.902
WASTEMASTERS INC	0,0011	10,00%	09/11/2026	0,0011	0,0013	12.589
WATERBRIDGE INFRASTRUCTURE LLC	25,91	4,43%	09/11/2026	24,72	26,90	181.629
WATERDROP INC ADR	1,00	-0,99%	09/11/2026	0,99	1,01	2.315
WATERS CORP	476,70	4,17%	09/11/2026	457,57	480,32	5.421.986
WATERSTONE FINANCIAL INC	20,5100	3,27%	09/11/2026	19,8700	20,7600	11.219
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0100	1,77%	09/11/2026	1,9300	2,0400	197
WATSCO INC	316,42	3,97%	09/11/2026	306,33	321,59	2.606.984
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		09/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,63	3,90%	09/11/2026	348,62	366,54	864.910
WAVE LIFE SCIENCES LTD	3,48	3,26%	09/11/2026	3,28	3,56	136.865
WAYFAIR	116,87	4,59%	09/11/2026	114,93	119,75	2.456.607
WAYSTAR HOLDING CORP. COMMON STOCK	29,18	2,93%	09/11/2026	28,00	29,28	288.940
WD-40 CO	223,56	0,89%	09/11/2026	220,22	225,50	151.127
WDEDF	32,8860	-7,86%	06/11/2026	32,8860	32,8860	13.154
WEALTH MINERALS LTD	0,0535	7,00%	09/11/2026	0,0499	0,0535	33.598
WEALTHFRONT CORPORATION COMMON STOCK	11,15	4,89%	09/11/2026	10,73	11,24	167.607
WEARABLE DEVICES LTD.	1,6000	23,08%	09/11/2026	1,4500	1,7100	3.059
WEATHERFORD INTERNATIONAL PLC	85,50	1,27%	09/11/2026	83,92	86,96	523.602
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,93	2,69%	09/11/2026	9,58	10,22	55.509
WEBULL CORP	4,92		09/11/2026	4,82	5,13	483.193
WEBULL CORPORATION WARRANTS	1,3100	28,43%	09/11/2026	1,3100	1,3100	200
WEBUY GLOBAL LIMITED	0,4800	-1,03%	09/11/2026	0,4800	0,5200	157
WEC ENERGY GROUP INC	117,15	1,10%	09/11/2026	115,19	117,77	3.341.001
WEDGEMOUNT RESOURCES CORP.	0,0275	3,77%	09/11/2026	0,0265	0,0285	1.210

1 2 3 4 5 »