Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,32	-9,43%	15:59	3,31	3,57	5.057.117
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
W.R. BERKLEY CORPORATION	75,71	0,33%	15:59	74,87	76,04	14.699.170
W.R. BERKLEY CORPORATION 4.125%	15,3050	-0,10%	27/07/2026	15,3050	15,3900	230.509
W.R. BERKLEY CORPORATION 4.25%	15,8050	0,13%	27/07/2026	15,8050	15,8800	52.409
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6519	0,41%	27/07/2026	18,5596	18,6900	192.226
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
WABASH NATIONAL CORP	13,21	-1,01%	15:59	12,84	13,54	1.410.697
WAFD INC	36,4300	-0,82%	27/07/2026	36,4200	37,1200	15.281.292
WAH FU EDUCATION GROUP LIMITED	1,53	-0,83%	09:41	1,47	1,53	305
WAL MART DE MEXICO SAB DE CV ADR	27,8400	1,20%	27/07/2026	27,2700	28,1100	855.718
WAL-P-A	24,1677	0,07%	27/07/2026	24,1500	24,1700	45.580
WALDENCAST ACQUISITION CORP	1,70	0,59%	15:59	1,65	1,74	87.914
WALDENCAST ACQUISITION CORP	0,0404	1,00%	14:35	0,0365	0,0404	40
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,26	2,20%	15:59	48,41	49,59	2.945.867
WALLBOX N V	3,77	-4,56%	15:05	3,72	4,02	26.134
WALLBRIDGE MINING COMPANY LIMITED	0,0636	-1,09%	27/07/2026	0,0636	0,0673	9.623
WALMART INC	111,70	2,04%	15:59	109,90	112,50	404.310.154
WANG & LEE GROUP, INC.	0,0060		27/07/2026	0	0,0030	129

WARBY PARKER INC	24,85	1,18%	15:59	24,79	25,88	6.627.701
WARNER BROS DISCOVERY	25,27	-1,94%	15:59	25,25	25,76	136.638.093
WARNER MUSIC GROUP CORP	27,57	3,84%	15:59	26,94	27,90	5.151.493
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,65	0,72%	16:00	78,91	81,66	8.219.375
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5100	0,43%	27/07/2026	16,3758	16,5100	275.304
WASHINGTON TRUST BANCORP	38,61	0,57%	15:59	38,21	39,15	1.403.918
WASTE CONNECTIONS INC	169,39	-0,13%	15:59	169,26	171,60	38.894.989
WASTE MANAGEMENT INC	237,89	-0,36%	15:59	237,87	241,13	62.439.864
WASTEMASTERS INC	0,0100	11,11%	27/07/2026	0,0088	0,0140	33.619
WATERBRIDGE INFRASTRUCTURE LLC	33,38	-4,30%	15:59	33,25	34,98	2.504.017
WATERDROP INC ADR	1,14	1,79%	15:58	1,13	1,16	60.768
WATERS CORP	371,12	-0,95%	15:59	367,67	375,97	51.337.402
WATERSTONE FINANCIAL, INC.	20,1200	0,30%	27/07/2026	20,0400	20,4400	1.322.588
WATON FINANCIAL	2,9800	-1,32%	27/07/2026	2,8560	3,0800	11.080
WATSCO INC	364,30	0,63%	15:59	363,07	369,34	18.490.711
WATSCO INC	385,0000		27/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		27/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	345,71	0,37%	15:59	340,45	350,77	8.716.333
WAVE LIFE SCIENCES LTD	5,93	1,98%	15:59	5,88	6,12	2.272.042
WAYFAIR	94,49	12,25%	15:59	88,35	94,60	48.290.601
WAYSTAR HOLDING CORP. COMMON STOCK	23,10	2,62%	15:59	22,82	23,47	6.635.651
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,8162	1,07%	27/07/2026	35,8162	35,8252	66.940
WBI LARGE CAP TACTICAL SELECT SHARES	39,5170	1,30%	27/07/2026	39,5170	39,5586	55.877
WBI LARGE CAP TACTICAL YIELD SHARE	26,2300	0,96%	27/07/2026	26,2300	26,3000	37.929
WBKCY	13,0000	0,58%	27/07/2026	13,0000	13,1500	5.278
WBS-P-G	23,3000	0,04%	27/07/2026	23,2100	23,3800	66.009
WD-40 CO	233,37	0,88%	15:59	231,10	234,79	3.183.264

1 2 3 4 5 »