Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,20	-2,23%	15:59	3,14	3,30	1.943.312
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1500	1,34%	29/06/2026	20,9899	21,1500	741.794
W.R. BERKLEY CORPORATION	71,00	-0,39%	15:59	70,62	71,56	15.243.833
W.R. BERKLEY CORPORATION 4.125%	14,8900	0,74%	29/06/2026	14,7700	14,9400	290.415
W.R. BERKLEY CORPORATION 4.25%	15,6300	0,90%	29/06/2026	15,4900	15,6300	93.764
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5300	0,11%	29/06/2026	18,5006	18,6299	504.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	1,34%	29/06/2026	20,9899	21,1500	744.945
WABASH NATIONAL CORP	13,74	-2,21%	15:59	13,43	14,13	1.485.246
WAFD, INC.	38,0500	0,26%	29/06/2026	37,4150	38,0850	33.334.387
WAFD, INC.	16,7400	0,42%	29/06/2026	16,6250	16,7400	587.892
WAH FU EDUCATION GROUP LIMITED	1,52	-3,18%	15:58	1,51	1,55	2.088
WAL MART DE MEXICO SAB DE CV ADR	29,3100	0,86%	29/06/2026	28,6800	29,5100	1.106.277
WAL-P-A	23,9300	0,08%	29/06/2026	23,9300	24,0300	152.075
WALDENCAST ACQUISITION CORP	1,51	3,42%	15:59	1,46	1,70	226.823
WALDENCAST ACQUISITION CORP	0,0349	-11,42%	09:44	0,0349	0,0446	111
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,83	-1,63%	15:59	53,29	54,50	1.827.495
WALLBOX N V	3,74	-5,79%	15:58	3,62	4,14	44.327
WALLBRIDGE MINING COMPANY LIMITED	0,0650	-7,14%	29/06/2026	0,0650	0,0650	650
WALLENIUS WILHELMSEN ASA	26,0000		29/06/2026	26,0000	26,0000	0

WALMART INC	114,59	-0,95%	15:59	114,20	116,62	398.168.792
WARBY PARKER INC	30,10	2,94%	15:59	29,04	30,59	11.635.434
WARNER BROS DISCOVERY	27,13	1,44%	15:59	26,84	27,18	77.887.134
WARNER MUSIC GROUP CORP	26,61	-1,30%	15:59	26,35	27,01	9.339.982
WARPAINT LONDON PLC	2,5025		29/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,85	-0,53%	15:59	79,33	82,50	10.413.557
WASHINGTON TRUST BANCORP	36,38	-1,40%	15:59	36,09	36,60	1.286.514
WASTE CONNECTIONS INC	167,09	-0,49%	15:59	165,50	168,54	31.028.496
WASTE MANAGEMENT INC	223,41	-0,94%	15:59	222,10	227,00	58.688.284
WASTEMASTERS INC	0,0332	-3,77%	29/06/2026	0,0307	0,0400	7.387
WATERBRIDGE INFRASTRUCTURE LLC	33,26	7,05%	15:59	31,28	33,35	11.166.195
WATERDROP INC ADR	1,11		15:59	1,11	1,14	59.828
WATERS CORP	368,92	-1,47%	15:59	366,27	375,41	47.733.932
WATERSTONE FINANCIAL INC	20,6000	1,18%	29/06/2026	19,9800	20,6700	2.029.533
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	5,14%	29/06/2026	2,4500	2,7900	99.976
WATSCO INC	410,35	-0,09%	16:00	406,39	412,54	27.093.657
WATSCO INC	350,0000		29/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		29/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,97	-0,08%	16:00	355,74	362,13	22.431.059
WAVE LIFE SCIENCES LTD	5,68	-2,66%	15:59	5,56	5,93	3.970.783
WAYFAIR	95,56	1,15%	15:59	93,44	95,67	31.250.023
WAYSTAR HOLDING CORP. COMMON STOCK	20,01	0,55%	15:59	19,65	20,30	5.671.349
WBS-P-G	23,8800		29/06/2026	23,8200	23,9200	341.102
WD-40 CO	245,41	-1,18%	15:58	240,88	246,61	6.560.065
WDEDF	33,2240	1,63%	29/06/2026	33,2240	33,2240	6.645
WEALTH MINERALS LTD	0,0494	2,07%	29/06/2026	0,0465	0,0497	3.236
WEALTHFRONT CORPORATION COMMON STOCK	9,05	2,90%	15:59	8,67	9,06	1.563.548
WEARABLE DEVICES LTD.	1,6500	-5,17%	29/06/2026	1,5800	1,7800	123.275
WEARABLE DEVICES LTD.	18,5700	35,05%	24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »