Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,68 0,96% Ora10:02 1,66 1,70 110.852
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 70,96 0,24% Ora10:03 70,42 71,08 2.455.962
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,68 -0,69% Ora10:01 8,64 8,73 44.632
WAH FU EDUCATION GROUP LIMITED 1,56 2,63% Ora09:52 1,54 1,61 2.376
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 1,9400 -2,51% Data29/12/2025 1,9000 1,9700 693
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 60,84 0,26% Ora09:54 60,62 61,08 367.443
WALLBOX N V 2,56 -0,66% Ora10:01 2,56 2,62 4.653
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 112,21 -0,28% Ora10:03 111,85 112,69 87.132.895
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 22,10 -3,92% Ora10:03 22,03 22,92 9.602.288
WARNER BROS DISCOVERY 28,90 0,36% Ora10:03 28,71 28,94 21.856.597
WARNER MUSIC GROUP CORP 30,29 0,23% Ora10:02 29,91 30,31 733.816
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,46 0,34% Ora10:03 89,46 90,80 615.630
WASHINGTON FEDERAL INC 32,9200 -0,45% Data29/12/2025 32,8200 33,2000 109.986
WASHINGTON FEDERAL INC 17,2700 0,23% Data29/12/2025 17,1000 17,3000 4.024
WASHINGTON TRUST BANCORP 29,86 -0,62% Ora09:52 29,70 30,34 219.041
WASTE CONNECTIONS INC 178,61 0,04% Ora10:02 178,26 178,72 969.387
WASTE MANAGEMENT INC 222,10 -0,09% Ora10:03 221,09 222,70 7.988.137
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 20,03 -0,79% Ora10:02 20,00 20,38 185.334
WATERDROP INC ADR 1,84 -2,91% Ora10:02 1,83 1,89 96.844
WATERS CORP 383,88 -0,32% Ora10:02 383,15 387,40 1.423.809
WATERSTONE FINANCIAL INC 16,4800 0,30% Data29/12/2025 16,4000 16,5500 3.263
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3400 0,60% Data29/12/2025 3,1900 3,5500 939
WATSCO INC 349,29 0,02% Ora09:59 345,57 350,80 2.711.274
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 356,9500 0,33% Data29/12/2025 356,9500 356,9500 357
WATTS WATER TECHNOLOGIES INCORPORATED 282,69 0,02% Ora09:58 280,84 282,69 125.658
WAVE LIFE SCIENCES LTD 17,27 -3,33% Ora10:03 17,22 17,86 2.620.956
WAYFAIR 100,76 -1,25% Ora10:03 100,41 102,11 2.569.192
WAYSTAR HOLDING CORP. COMMON STOCK 32,92 -0,08% Ora10:03 32,83 33,23 2.592.103
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 201,23 -0,22% Ora09:59 200,97 203,49 348.468
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data26/12/2025 0,0500 0,0600 14.922
WEALTHFRONT CORPORATION COMMON STOCK 13,44 0,64% Ora10:03 13,21 13,44 1.667.614
WEARABLE DEVICES LTD. 1,2100 -3,97% Data29/12/2025 1,1500 1,2700 7.233
WEATHERFORD INTERNATIONAL PLC 78,70 0,81% Ora10:03 78,34 79,38 2.281.873
WEAVE COMMUNICATIONS INC 7,24 0,42% Ora10:01 6,96 7,30 107.779