Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,22	-2,87%	15:59	3,03	3,22	4.455.519
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,33%	17/06/2026	21,1000	21,2800	131.193
W.R. BERKLEY CORPORATION	67,18	-1,34%	15:59	67,00	68,22	17.098.689
W.R. BERKLEY CORPORATION 4.125%	15,1700	-0,91%	17/06/2026	15,1400	15,3200	230.994
W.R. BERKLEY CORPORATION 4.25%	15,9400	-0,64%	17/06/2026	15,9300	16,0189	69.977
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7700	-0,42%	17/06/2026	18,7200	18,8800	758.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,33%	17/06/2026	21,1000	21,3300	131.193
WABASH NATIONAL CORP	11,39	5,46%	15:59	10,64	12,10	2.707.176
WAFD, INC.	36,2100	-2,03%	17/06/2026	35,8700	37,3000	24.092.251
WAFD, INC.	16,5100	0,55%	17/06/2026	16,4001	16,5399	612.554
WAH FU EDUCATION GROUP LIMITED	1,62	-2,11%	15:15	1,62	1,67	7.541
WAL MART DE MEXICO SAB DE CV ADR	29,9500	-1,38%	17/06/2026	29,9100	30,9500	586.571
WAL-P-A	23,9100	-0,02%	17/06/2026	23,9100	24,0100	294.810
WALDENCAST ACQUISITION CORP	1,65	-0,60%	15:59	1,63	1,70	61.949
WALDENCAST ACQUISITION CORP	0,0420	0,48%	15:18	0,0388	0,0435	272
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,88	1,73%	15:59	50,73	52,72	2.306.735
WALLBOX N V	3,72	7,83%	15:53	3,38	3,79	41.497
WALLBRIDGE MINING COMPANY LIMITED	0,0713	1,86%	17/06/2026	0,0713	0,0717	1.176
WALLENIUS WILHELMSEN ASA	28,5250		17/06/2026	28,5250	28,5250	0

WALMART INC	117,24	-0,75%	15:59	116,80	118,48	364.810.660
WARBY PARKER INC	25,93	7,06%	15:59	24,21	26,24	16.015.587
WARNER BROS DISCOVERY	26,17	-0,27%	15:59	26,14	26,54	66.718.464
WARNER MUSIC GROUP CORP	28,17	-1,24%	15:59	27,90	28,52	6.796.913
WARPAINT LONDON PLC	2,5025		17/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,48	-4,83%	15:59	90,18	95,87	6.027.486
WASHINGTON TRUST BANCORP	34,95	1,42%	15:59	34,63	35,36	867.664
WASTE CONNECTIONS INC	153,99	-0,73%	15:59	152,44	156,30	33.934.482
WASTE MANAGEMENT INC	214,46	-0,64%	15:59	212,22	216,50	75.321.758
WASTEMASTERS INC	0,0357	-1,92%	17/06/2026	0,0336	0,0379	2.081
WATERBRIDGE INFRASTRUCTURE LLC	32,94	7,26%	15:59	29,21	33,19	12.151.859
WATERDROP INC ADR	1,25	-4,58%	15:59	1,23	1,32	161.287
WATERS CORP	355,45	-0,43%	15:59	353,56	360,65	50.714.822
WATERSTONE FINANCIAL INC	19,0700	-0,68%	17/06/2026	18,8850	19,3900	1.212.966
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	17,41%	17/06/2026	2,5600	3,1000	75.499
WATSCO INC	400,93	4,31%	15:59	390,28	401,34	19.123.035
WATSCO INC	350,0000		17/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		17/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	343,89	2,25%	16:00	339,87	346,83	15.458.330
WAVE LIFE SCIENCES LTD	6,15	3,36%	15:59	6,01	6,27	3.157.206
WAYFAIR	88,51	8,49%	16:00	84,24	90,52	62.288.814
WAYSTAR HOLDING CORP. COMMON STOCK	18,46	1,15%	15:59	17,86	18,64	8.144.798
WBS-P-G	23,9578	-0,05%	17/06/2026	23,8500	23,9578	75.180
WD-40 CO	227,05	0,57%	15:59	225,68	230,99	4.111.318
WDEDF	35,3820		17/06/2026	35,3820	35,3820	0
WEALTH MINERALS LTD	0,0503	5,89%	17/06/2026	0,0503	0,0503	2.012
WEALTHFRONT CORPORATION COMMON STOCK	8,43	-0,06%	15:59	8,23	8,73	3.362.804
WEARABLE DEVICES LTD.	0,8475	5,65%	17/06/2026	0,7400	0,9000	1.002.123
WEARABLE DEVICES LTD.	4,3400	-2,03%	17/06/2026	4,3400	4,6500	10.268

1 2 3 4 5 »