Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,83 2,13% Ora10:26 3,75 3,84 600.602
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,2200 -0,16% Data12/10/2026 19,1761 19,3800 253.742
W.R. BERKLEY CORPORATION 73,17 0,37% Ora10:27 72,75 73,61 2.121.273
W.R. BERKLEY CORPORATION 4.125% 14,2100 -0,77% Data12/10/2026 14,2100 14,6499 298.481
W.R. BERKLEY CORPORATION 4.25% 14,8800 -0,76% Data12/10/2026 14,5700 15,1450 141.836
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,4400 0,84% Data12/10/2026 17,0201 17,4900 582.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,2200 -0,16% Data12/10/2026 19,1761 19,3800 253.742
WABASH NATIONAL CORP 13,36 1,44% Ora10:25 13,20 13,40 51.579
WAFD, INC. 29,5100 0,27% Data12/10/2026 29,3400 29,6700 18.797.870
WAFD, INC. 14,9800 -1,06% Data12/10/2026 14,9700 15,2000 533.078
WAH FU EDUCATION GROUP LIMITED 1,4800 2,07% Data12/10/2026 1,4106 1,4999 29.009
WAL MART DE MEXICO SAB DE CV ADR 26,1100 1,91% Data12/10/2026 25,7100 26,3600 901.396
WAL-P-A 24,8400 0,16% Data12/10/2026 24,8000 24,8799 421.684
WALDENCAST ACQUISITION CORP 0,0010 Data12/10/2026 0,0010 0,0010 0
WALDENCAST PLC 0,8800 Data12/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 32,56 0,84% Ora10:26 32,51 33,41 593.412
WALLBOX N V 2,76 -0,36% Data12/10/2026 2,72 2,83 21.680
WALLBRIDGE MINING COMPANY LIMITED 0,0626 -3,69% Data12/10/2026 0,0626 0,0630 657
WALLENIUS WILHELMSEN ASA 37,0000 -5,13% Data07/10/2026 37,0000 37,0000 9.990
WALMART INC 114,00 0,81% Ora10:27 113,73 114,83 93.041.236
WANG & LEE GROUP, INC. 0,0001 Data12/10/2026 0,0001 0,0001 0
WARBY PARKER INC 26,17 0,69% Ora10:27 26,17 27,00 1.779.883
WARNER MUSIC GROUP CORP 29,08 1,48% Ora10:27 28,57 29,08 1.098.123
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,59 -1,42% Ora10:19 92,59 94,32 511.588
WASHINGTON TRUST BANCORP 37,11 -0,46% Ora10:15 36,93 37,68 150.742
WASTE CONNECTIONS INC 153,28 -0,28% Ora10:26 152,58 155,40 8.083.889
WASTE MANAGEMENT INC 210,80 -0,16% Ora10:26 209,68 213,00 7.807.793
WASTEMASTERS INC 0,0013 -7,14% Data12/10/2026 0,0012 0,0014 2.065
WATERBRIDGE INFRASTRUCTURE LLC 30,57 -0,23% Ora10:27 30,25 31,16 401.069
WATERDROP INC ADR 1,04 1,84% Ora10:27 1,02 1,05 42.107
WATERS CORP 427,04 -1,17% Ora10:26 422,83 436,53 31.308.949
WATERSTONE FINANCIAL INC 19,7100 1,18% Data12/10/2026 19,3500 19,8300 1.785.726
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5800 -3,37% Data12/10/2026 2,4600 3,0000 64.838
WATSCO INC 284,63 -0,59% Ora10:24 281,04 287,10 3.257.896
WATSCO INC 287,5000 -7,53% Data12/10/2026 285,8400 287,5000 85.675
WATSCO INC CL B 287,5000 -7,53% Data12/10/2026 279,3800 287,5000 863
WATTS WATER TECHNOLOGIES INCORPORATED 347,50 -1,18% Ora10:26 347,50 354,04 1.369.108
WAVE LIFE SCIENCES LTD 3,19 -2,90% Ora10:26 3,17 3,27 400.757
WAYFAIR 107,49 1,27% Ora10:27 105,88 108,54 4.166.645
WAYSTAR HOLDING CORP. COMMON STOCK 26,73 0,28% Ora10:27 26,66 27,69 1.184.104
WD-40 CO 203,39 0,30% Ora10:16 203,00 205,80 1.637.022
WDEDF 32,9920 Data12/10/2026 32,9920 32,9920 0
WEALTH MINERALS LTD 0,0568 0,18% Data12/10/2026 0,0568 0,0568 0
WEALTHFRONT CORPORATION COMMON STOCK 10,17 -4,69% Ora10:26 10,10 10,53 1.481.137
WEARABLE DEVICES LTD. 1,3700 Data12/10/2026 1,3500 1,3900 26.526
WEATHERFORD INTERNATIONAL PLC 76,12 -0,83% Ora10:27 76,12 78,04 668.928
WEAVE COMMUNICATIONS INC 7,39 0,14% Ora10:26 7,38 7,40 845.197
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,33 -0,72% Ora10:22 10,21 10,47 160.512