Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,70	-9,76%	15:59	3,69	4,15	5.575.157
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
W.R. BERKLEY CORPORATION	68,59	3,44%	15:59	66,99	68,79	23.887.777
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,45%	04/06/2026	15,5200	15,6500	136.438
W.R. BERKLEY CORPORATION 4.25%	16,2100	0,37%	04/06/2026	16,0501	16,2100	68.633
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3000	0,31%	04/06/2026	19,1500	19,3200	202.264
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
WABASH NATIONAL CORP	7,34	-8,36%	15:59	7,21	8,00	1.697.247
WAFD, INC.	35,5700	2,92%	04/06/2026	35,0900	35,6550	16.295.684
WAFD, INC.	16,2600	1,62%	04/06/2026	16,0500	16,2600	278.664
WAH FU EDUCATION GROUP LIMITED	1,62	-2,41%	14:48	1,61	1,64	3.763
WAL MART DE MEXICO SAB DE CV ADR	29,8900	-0,63%	04/06/2026	29,4300	30,0100	1.010.103
WAL-P-A	24,0500	0,21%	04/06/2026	24,0000	24,1000	901.779
WALDENCAST ACQUISITION CORP	1,74	-0,86%	15:59	1,63	1,75	84.855
WALDENCAST ACQUISITION CORP	0,0500	-67,21%	13:55	0,0471	0,0530	29
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,21	-0,93%	15:59	51,02	52,34	2.318.546
WALLBOX N V	2,89	-2,69%	15:55	2,82	3,01	10.586
WALLBRIDGE MINING COMPANY LIMITED	0,0740	3,50%	04/06/2026	0,0717	0,0759	4.167
WALLENIUS WILHELMSEN ASA	23,8500		04/06/2026	23,8500	23,8500	0

WALMART INC	118,96	1,03%	15:59	118,13	120,88	665.753.051
WARBY PARKER INC	22,72	-5,80%	15:59	22,13	24,06	11.672.001
WARNER BROS DISCOVERY	26,24	-2,81%	15:59	25,92	27,00	224.912.516
WARNER MUSIC GROUP CORP	29,75	-0,85%	15:59	29,22	30,50	9.442.377
WARPAINT LONDON PLC	2,5025		04/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	99,92	-5,67%	15:59	98,17	104,48	10.994.368
WASHINGTON TRUST BANCORP	33,39	0,51%	15:59	33,02	33,80	1.027.572
WASTE CONNECTIONS INC	155,22	0,82%	15:59	154,75	156,93	52.033.964
WASTE MANAGEMENT INC	220,27	0,58%	15:59	219,49	222,42	87.109.378
WASTEMASTERS INC	0,0310	3,33%	04/06/2026	0,0300	0,0396	785
WATERBRIDGE INFRASTRUCTURE LLC	29,44	-4,45%	15:59	28,99	30,86	4.073.127
WATERDROP INC ADR	1,42	-1,39%	15:59	1,40	1,44	93.935
WATERS CORP	365,47	-2,92%	15:59	363,61	376,35	41.155.118
WATERSTONE FINANCIAL INC	18,6000	2,25%	04/06/2026	18,4800	18,7300	680.741
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	0,65%	04/06/2026	3,0201	3,2750	72.670
WATSCO INC	371,43	0,64%	15:59	365,61	376,31	13.585.876
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	314,20	-0,28%	15:59	312,45	317,64	13.457.002
WAVE LIFE SCIENCES LTD	5,67	-6,90%	15:59	5,61	6,12	4.768.807
WAYFAIR	68,33	-5,74%	16:00	67,96	72,72	27.142.274
WAYSTAR HOLDING CORP. COMMON STOCK	20,00	-1,09%	15:59	19,91	20,68	4.752.385
WBS-P-G	24,2600	-0,16%	04/06/2026	24,2000	24,4100	124.527
WD-40 CO	203,34	0,15%	15:59	200,45	206,98	3.766.953
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		04/06/2026	0,0500	0,0500	1.000
WEALTHFRONT CORPORATION COMMON STOCK	9,84	-14,48%	15:59	9,48	10,50	5.012.132
WEARABLE DEVICES LTD.	0,9069	6,06%	04/06/2026	0,8012	0,9329	275.756
WEARABLE DEVICES LTD.	10,8000	3,35%	04/06/2026	3,7500	10,8000	60.739
WEATHERFORD INTERNATIONAL PLC	97,11	-6,38%	15:59	96,56	102,69	17.354.794

1 2 3 4 5 »