Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,09 0,16% Ora15:59 3,04 3,18 2.253.256
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2300 0,81% Data01/07/2026 21,1300 21,2300 164.702
W.R. BERKLEY CORPORATION 72,07 2,00% Ora15:59 69,93 72,31 18.314.802
W.R. BERKLEY CORPORATION 4.125% 15,0400 0,67% Data01/07/2026 14,8600 15,1381 407.704
W.R. BERKLEY CORPORATION 4.25% 15,7100 1,16% Data01/07/2026 15,6200 15,7300 128.775
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7200 0,59% Data01/07/2026 18,4801 18,8100 390.087
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2300 0,81% Data01/07/2026 21,1300 21,2300 166.931
WABASH NATIONAL CORP 13,27 0,15% Ora15:59 13,11 13,82 1.894.678
WAFD, INC. 39,0400 1,75% Data01/07/2026 38,2800 39,2100 36.500.643
WAFD, INC. 16,2900 1,12% Data01/07/2026 16,2300 16,3800 295.012
WAH FU EDUCATION GROUP LIMITED 1,57 1,95% Ora15:50 1,53 1,58 3.423
WAL MART DE MEXICO SAB DE CV ADR 29,1600 -0,85% Data01/07/2026 28,9600 29,4100 233.630
WAL-P-A 23,9700 0,21% Data01/07/2026 23,8700 23,9800 65.222
WALDENCAST ACQUISITION CORP 1,68 -3,74% Ora15:59 1,60 1,84 188.853
WALDENCAST ACQUISITION CORP 0,0555 18,34% Ora15:33 0,0469 0,0555 410
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 54,61 -0,56% Ora15:59 54,17 56,18 1.159.012
WALLBOX N V 4,19 23,26% Ora15:57 3,60 4,40 315.103
WALLBRIDGE MINING COMPANY LIMITED 0,0622 -5,33% Data01/07/2026 0,0622 0,0622 622
WALLENIUS WILHELMSEN ASA 26,0000 Data01/07/2026 26,0000 26,0000 0
WALMART INC 111,71 2,66% Ora15:59 109,16 112,45 479.653.347
WARBY PARKER INC 29,26 -0,37% Ora15:59 28,75 29,66 9.524.160
WARNER BROS DISCOVERY 26,46 -1,32% Ora15:59 26,24 26,80 52.043.417
WARNER MUSIC GROUP CORP 28,28 2,09% Ora15:59 27,48 28,28 5.193.681
WARPAINT LONDON PLC 2,5025 Data01/07/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,81 3,25% Ora15:59 78,83 81,78 8.083.360
WASHINGTON TRUST BANCORP 35,56 -2,68% Ora15:59 35,38 37,00 1.000.145
WASTE CONNECTIONS INC 168,70 2,42% Ora15:59 163,69 169,31 32.930.142
WASTE MANAGEMENT INC 230,32 2,78% Ora15:59 223,36 230,65 67.554.880
WASTEMASTERS INC 0,0350 3,24% Data01/07/2026 0,0310 0,0350 4.331
WATERBRIDGE INFRASTRUCTURE LLC 31,28 -0,92% Ora15:59 30,69 32,69 7.036.758
WATERDROP INC ADR 1,20 3,45% Ora15:59 1,20 1,23 93.734
WATERS CORP 379,19 0,28% Ora15:59 372,97 380,00 51.493.755
WATERSTONE FINANCIAL INC 20,8900 0,77% Data01/07/2026 20,2000 20,9300 2.081.584
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8000 9,80% Data01/07/2026 2,5700 3,0250 195.194
WATSCO INC 404,71 -0,71% Ora15:59 395,82 411,87 21.305.214
WATSCO INC 350,0000 Data01/07/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data01/07/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 368,95 -3,21% Ora15:59 364,52 385,06 30.090.093
WAVE LIFE SCIENCES LTD 6,25 6,93% Ora15:59 5,87 6,32 5.188.865
WAYFAIR 94,61 -0,56% Ora15:59 92,30 96,89 40.240.977
WAYSTAR HOLDING CORP. COMMON STOCK 23,45 9,40% Ora15:59 22,51 23,70 22.605.734
WBS-P-G 23,3400 0,34% Data01/07/2026 23,3000 23,4600 473.732
WD-40 CO 245,73 1,78% Ora15:59 242,38 247,20 4.261.405
WDEDF 34,6000 4,14% Data01/07/2026 34,6000 34,6070 58.820
WEALTH MINERALS LTD 0,0525 9,60% Data01/07/2026 0,0525 0,0525 210
WEALTHFRONT CORPORATION COMMON STOCK 9,14 -2,51% Ora15:59 9,07 9,70 3.034.174
WEARABLE DEVICES LTD. 1,7200 4,24% Data01/07/2026 1,6500 1,7600 72.527
WEATHERFORD INTERNATIONAL PLC 83,03 3,52% Ora15:59 80,80 83,20 15.817.983