Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,33	-2,35%	13:34	3,26	3,45	2.510.516
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	0,19%	09/07/2026	21,2400	21,3500	527.772
W.R. BERKLEY CORPORATION	71,87	0,07%	13:34	71,13	72,20	10.133.957
W.R. BERKLEY CORPORATION 4.125%	15,3800	1,12%	09/07/2026	15,1200	15,3994	685.056
W.R. BERKLEY CORPORATION 4.25%	15,9361	1,12%	09/07/2026	15,7000	15,9361	198.245
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7900	0,21%	09/07/2026	18,6200	18,7900	509.059
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	0,19%	09/07/2026	21,2400	21,3500	528.961
WABASH NATIONAL CORP	12,86	4,05%	13:33	12,46	12,95	745.638
WAFD, INC.	37,7700	2,36%	09/07/2026	37,0550	37,8800	19.924.468
WAFD, INC.	16,3300	0,25%	09/07/2026	16,2401	16,3300	195.143
WAH FU EDUCATION GROUP LIMITED	1,55	-1,19%	11:38	1,55	1,59	1.554
WAL MART DE MEXICO SAB DE CV ADR	28,0000	-1,30%	09/07/2026	27,4900	28,2400	1.984.052
WAL-P-A	23,9900	-0,21%	09/07/2026	23,9900	24,0600	312.446
WALDENCAST ACQUISITION CORP	1,70	-1,16%	13:30	1,67	1,74	53.698
WALDENCAST ACQUISITION CORP	0,0433	-1,14%	12:25	0,0402	0,0433	12
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,16	0,36%	13:31	49,87	50,87	483.757
WALLBOX N V	5,43	-0,85%	13:33	5,37	5,91	34.248
WALLBRIDGE MINING COMPANY LIMITED	0,0678	0,74%	09/07/2026	0,0660	0,0690	5.183
WALMART INC	113,76	1,38%	13:34	111,93	114,00	196.765.001

WARBY PARKER INC	29,07	-0,87%	13:34	28,52	29,66	4.432.993
WARNER BROS DISCOVERY	26,59	-0,17%	13:34	26,51	26,87	28.901.063
WARNER MUSIC GROUP CORP	28,80	-1,17%	13:34	28,78	29,57	2.443.866
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,23	0,20%	13:30	78,50	80,22	2.208.339
WASHINGTON TRUST BANCORP	35,80	0,52%	13:33	35,55	35,98	423.681
WASTE CONNECTIONS INC	170,34	0,12%	13:34	169,34	171,51	14.639.297
WASTE MANAGEMENT INC	231,55	-0,05%	13:34	230,90	233,15	23.633.522
WASTEMASTERS INC	0,0380	16,21%	09/07/2026	0,0320	0,0389	20.719
WATERBRIDGE INFRASTRUCTURE LLC	33,79	-2,19%	13:34	33,39	34,39	1.497.964
WATERDROP INC ADR	1,16	-1,69%	13:28	1,16	1,20	37.540
WATERS CORP	378,11	0,26%	13:34	373,15	380,32	16.462.695
WATERSTONE FINANCIAL INC	19,5500	1,03%	09/07/2026	19,2600	19,5950	1.353.407
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	-1,02%	09/07/2026	2,6001	2,9150	25.761
WATSCO INC	383,05	1,41%	13:29	378,09	389,07	10.409.377
WATSCO INC	385,0000		09/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		09/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,45	1,28%	13:34	347,92	354,66	5.622.624
WAVE LIFE SCIENCES LTD	6,08	-3,65%	13:34	5,76	6,36	2.476.627
WAYFAIR	89,35	-1,04%	13:34	88,01	92,05	11.423.154
WAYSTAR HOLDING CORP. COMMON STOCK	22,46	-3,11%	13:32	22,36	23,66	3.228.690
WBS-P-G	23,3500	-0,21%	09/07/2026	23,2799	23,3999	124.736
WD-40 CO	264,50	10,48%	13:34	263,36	298,90	66.896.837
WDEDF	37,2030		09/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500		09/07/2026	0,0500	0,0500	5.050
WEALTHFRONT CORPORATION COMMON STOCK	9,26	-0,54%	13:32	9,22	9,66	1.318.448
WEARABLE DEVICES LTD.	1,5800	0,64%	09/07/2026	1,5000	1,6498	71.704
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	83,59	0,97%	13:33	82,31	84,17	11.914.454
WEAVE COMMUNICATIONS INC	6,91	2,07%	13:30	6,76	6,94	376.092

1 2 3 4 5 »