Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,82 0,28% Ora11:58 1,79 1,82 428.584
W. R. BERKLEY CORPORATION 5.70% SB DB 20 24,3350 0,02% Data16/09/2025 24,3100 24,4000 178.059
W.R. BERKLEY CORPORATION 72,92 2,10% Ora11:58 71,42 72,95 6.710.924
W.R. BERKLEY CORPORATION 4.125% 18,7900 0,32% Data16/09/2025 18,5000 18,8099 241.902
W.R. BERKLEY CORPORATION 4.25% 19,0050 -0,29% Data16/09/2025 18,9500 19,0951 199.191
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,8400 -0,32% Data16/09/2025 21,7800 22,1200 410.592
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 24,3350 0,02% Data16/09/2025 24,3100 24,4000 178.059
WABASH NATIONAL CORP 11,43 0,35% Ora11:57 11,22 11,47 89.295
WAG! GROUP CO 0,0059 Data16/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 1,80 -1,10% Ora11:58 1,70 1,80 154.073
WAL MART DE MEXICO SAB DE CV ADR 30,9100 -0,23% Data16/09/2025 30,9000 31,1100 157.054
WAL-P-A 22,7800 0,13% Data16/09/2025 22,7300 23,0000 793.359
WALDENCAST ACQUISITION CORP 1,7800 1,71% Data16/09/2025 1,7400 1,8050 105.168
WALDENCAST ACQUISITION CORP 0,0410 0,99% Data16/09/2025 0,0410 0,0410 0
WALKER & DUNLOP INC 87,21 2,73% Ora11:56 84,89 87,50 3.323.241
WALLBOX N V 4,14 1,72% Ora11:54 4,10 4,14 14.009
WALLBRIDGE MINING COMPANY LIMITED 0,0910 8,33% Data16/09/2025 0,0850 0,0970 47.710
WALLENIUS WILHELMSEN ASA 19,3000 Data15/09/2025 19,3000 19,3000 0
WALMART INC 105,85 2,35% Ora11:58 103,73 105,99 390.723.345
WARABA GOLD LIMITED 0,0072 Data16/09/2025 0,0072 0,0072 0
WARBY PARKER INC 26,84 -1,12% Ora11:56 26,61 27,57 5.704.737
WARNER BROS DISCOVERY 17,87 -2,11% Ora11:58 17,78 18,36 199.568.803
WARNER MUSIC GROUP CORP 33,46 0,28% Ora11:58 33,16 33,50 2.008.798
WARPAINT LONDON PLC 6,2000 Data15/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 63,48 1,62% Ora11:58 61,77 64,99 9.623.117
WASHINGTON FEDERAL INC 31,0300 0,36% Data16/09/2025 30,3800 31,0400 15.253.665
WASHINGTON FEDERAL INC 17,0700 0,41% Data16/09/2025 17,0000 17,1300 243.606
WASHINGTON TRUST BANCORP 29,51 1,78% Ora11:54 29,10 29,61 260.155
WASTE CONNECTIONS INC 174,55 0,56% Ora11:57 173,67 175,09 20.068.768
WASTE MANAGEMENT INC 216,45 1,20% Ora11:57 214,18 216,45 26.325.933
WASTEMASTERS INC 0,0464 -9,20% Data16/09/2025 0,0456 0,0580 7.605
WATERDROP INC ADR 1,89 -0,79% Ora11:57 1,88 1,91 135.237
WATERS CORP 306,63 1,17% Ora11:56 300,93 307,43 18.722.980
WATERSTONE FINANCIAL INC 15,0300 -1,18% Data16/09/2025 14,9650 15,2500 749.546
WATON FINANCIAL LIMITED ORDINARY SHARES 6,2300 -4,45% Data16/09/2025 5,9752 6,5500 327.125
WATSCO INC 393,01 -0,51% Ora11:56 392,04 396,44 10.128.393
WATSCO INC 402,5600 Data16/09/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 284,75 1,24% Ora11:56 282,72 285,23 1.026.115
WAVE LIFE SCIENCES LTD 6,90 1,17% Ora11:56 6,85 7,02 2.410.623
WAYFAIR 88,60 1,55% Ora11:58 87,22 89,19 19.762.504
WAYSTAR HOLDING CORP. COMMON STOCK 39,22 2,54% Ora11:58 37,98 39,49 40.213.391
WBS-P-G 24,7500 -0,60% Data16/09/2025 24,6600 24,9200 294.426
WD-40 CO 213,04 2,08% Ora11:44 209,10 213,46 1.716.109
WDEDF 36,8800 Data15/09/2025 36,8800 36,8800 0
WEALTH MINERALS LTD 0,0800 6,67% Data16/09/2025 0,0720 0,0850 37.136
WEARABLE DEVICES LTD. 6,1000 -7,44% Data16/09/2025 6,0800 7,3500 18.605.043
WEARABLE DEVICES LTD. 3,7412 31,73% Data16/09/2025 2,1100 4,4500 48.733
WEATHERFORD INTERNATIONAL PLC 64,84 1,08% Ora11:58 63,27 65,08 5.279.557
WEAVE COMMUNICATIONS INC 7,96 3,92% Ora11:56 7,68 7,97 454.025
WEBSTAR TECHNOLOGY GROUP INC 0,0300 Data16/09/2025 0,0279 0,0300 1.647