Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,5900	-0,28%	06/10/2026	3,5300	3,6600	8.148.223
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5350	-0,81%	06/10/2026	19,4700	19,7850	180.855
W.R. BERKLEY CORPORATION	69,6500	-0,17%	06/10/2026	69,4800	70,8700	214.744.880
W.R. BERKLEY CORPORATION 4.125%	14,4501	0,07%	06/10/2026	14,4000	14,6600	249.987
W.R. BERKLEY CORPORATION 4.25%	15,2100	1,13%	06/10/2026	15,0900	15,5000	63.243
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4000	-0,85%	06/10/2026	17,3200	18,0200	1.017.674
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5350	-0,81%	06/10/2026	19,4600	19,7850	179.390
WABASH NATIONAL CORP	13,8700	-0,86%	06/10/2026	13,8700	14,4000	7.208.239
WAFD, INC.	29,9200	-0,83%	06/10/2026	29,8300	30,4700	28.121.808
WAFD, INC.	15,3900	-0,71%	06/10/2026	15,3400	15,5000	177.293
WAH FU EDUCATION GROUP LIMITED	1,4600	-0,68%	06/10/2026	1,4500	1,4800	17.577
WAL MART DE MEXICO SAB DE CV ADR	25,9400	1,25%	06/10/2026	25,7700	26,3500	1.381.149
WAL-P-A	24,8200	-0,08%	06/10/2026	24,7900	24,8800	623.900
WALDENCAST ACQUISITION CORP	0,0050	316,67%	06/10/2026	0,0050	0,0050	230
WALDENCAST PLC	1,0500	10,53%	06/10/2026	0,8500	1,1500	171.001
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,1000	6,17%	06/10/2026	33,2700	35,3800	26.005.590
WALLBOX N V	2,6800	-2,90%	06/10/2026	2,6000	2,8000	45.906
WALLBRIDGE MINING COMPANY LIMITED	0,0673	-3,86%	06/10/2026	0,0670	0,0710	3.920
WALMART INC	107,2000	2,03%	06/10/2026	104,5000	107,5500	2.360.297.440

WANG & LEE GROUP, INC.	0,0001		06/10/2026	0,0001	0,0001	3
WARBY PARKER INC	26,2300	-1,58%	06/10/2026	25,9000	26,8900	80.212.573
WARNER BROS DISCOVERY	30,9500		06/10/2026	30,9500	30,9500	0
WARNER MUSIC GROUP CORP	27,6100	-0,07%	06/10/2026	27,5000	28,0000	49.248.095
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,4200	0,14%	06/10/2026	89,9800	93,0100	31.019.387
WASHINGTON TRUST BANCORP	38,2200	0,26%	06/10/2026	38,1700	38,6700	3.722.628
WASTE CONNECTIONS INC	154,6200	0,21%	06/10/2026	154,0000	155,8800	190.259.910
WASTE MANAGEMENT INC	207,8800	0,59%	06/10/2026	206,3100	208,7500	501.261.044
WASTEMASTERS INC	0,0017	-5,56%	06/10/2026	0,0015	0,0024	1.273
WATERBRIDGE INFRASTRUCTURE LLC	30,1000	2,98%	06/10/2026	28,4701	30,4600	17.318.306
WATERDROP INC ADR	1,0200	-0,97%	06/10/2026	1,0100	1,0300	203.038
WATERS CORP	436,4300	-0,84%	06/10/2026	431,6200	454,5400	461.175.581
WATERSTONE FINANCIAL INC	19,8700	-0,15%	06/10/2026	19,6700	20,0200	1.376.991
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700		06/10/2026	2,3250	2,4800	13.018
WATSCO INC	290,8300	-0,45%	06/10/2026	290,0300	294,9900	105.076.879
WATSCO INC CL B	310,9000		06/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,4500	-0,08%	06/10/2026	360,5800	366,1900	53.678.845
WAVE LIFE SCIENCES LTD	3,5200	-6,13%	06/10/2026	3,4815	3,8150	12.096.596
WAYFAIR	105,4500	-0,57%	06/10/2026	104,0000	108,4600	227.821.456
WAYSTAR HOLDING CORP. COMMON STOCK	26,4000	-0,30%	06/10/2026	25,9550	26,7550	51.597.902
WD-40 CO	204,1700	-0,82%	06/10/2026	204,1200	207,2400	16.905.276
WDEDF	34,3400		06/10/2026	34,3400	34,3400	0
WEALTH MINERALS LTD	0,0596	-10,24%	06/10/2026	0,0596	0,0596	358
WEALTHFRONT CORPORATION COMMON STOCK	10,5500	-0,66%	06/10/2026	10,5000	10,9000	18.121.366
WEARABLE DEVICES LTD.	1,4000	1,45%	06/10/2026	1,3500	1,4300	28.269
WEATHERFORD INTERNATIONAL PLC	79,9400	-2,89%	06/10/2026	79,8900	83,0350	52.048.294
WEAVE COMMUNICATIONS INC	7,3800	0,27%	06/10/2026	7,3700	7,3800	5.824.613
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,2000	-2,49%	06/10/2026	10,1500	10,5600	16.116.918
WEBULL CORP	7,2800	-1,09%	06/10/2026	7,2600	7,4400	42.459.210

1 2 3 4 5 »