Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,74 -2,60% Ora12:11 3,69 3,79 1.604.321
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2100 0,25% Data18/09/2026 19,9950 20,4000 230.394
W.R. BERKLEY CORPORATION 69,56 -0,61% Ora12:11 69,27 70,08 7.287.573
W.R. BERKLEY CORPORATION 4.125% 15,0000 Data18/09/2026 14,8800 15,0743 258.045
W.R. BERKLEY CORPORATION 4.25% 15,9300 1,79% Data18/09/2026 15,6400 15,9400 238.058
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,8500 0,06% Data18/09/2026 17,7056 17,9000 544.496
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2100 0,25% Data18/09/2026 19,9950 20,4000 230.394
WABASH NATIONAL CORP 11,94 0,67% Ora12:08 11,65 12,07 270.908
WAFD INC 32,3900 -0,46% Data18/09/2026 32,1000 32,4400 98.388.965
WAH FU EDUCATION GROUP LIMITED 1,40 -0,71% Ora12:05 1,36 1,43 5.942
WAL MART DE MEXICO SAB DE CV ADR 26,8700 -0,07% Data18/09/2026 26,7400 27,0300 228.664
WAL-P-A 24,7700 0,26% Data18/09/2026 24,6600 25,0900 1.649.187
WALDENCAST ACQUISITION CORP 0,0096 35,21% Ora11:53 0,0076 0,0112 871
WALDENCAST PLC 1,10 -5,60% Ora12:11 1,08 1,14 103.794
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 38,31 1,43% Ora12:11 37,97 38,84 933.851
WALLBOX N V 3,05 1,67% Ora11:36 3,05 3,22 13.180
WALLBRIDGE MINING COMPANY LIMITED 0,0719 2,71% Data18/09/2026 0,0675 0,0719 6.119
WALLENIUS WILHELMSEN ASA 39,0000 36,84% Data15/09/2026 39,0000 39,0000 13.650
WALMART INC 107,52 0,74% Ora12:11 106,18 107,57 147.987.192
WANG & LEE GROUP, INC. 0,0001 Data18/09/2026 0,0001 0,0001 0
WARBY PARKER INC 23,53 4,56% Ora12:11 22,86 23,75 6.475.413
WARNER BROS DISCOVERY 30,58 10,00% Ora12:11 29,70 30,78 638.634.061
WARNER MUSIC GROUP CORP 27,61 -1,46% Ora12:10 27,55 28,25 3.417.231
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,17 1,41% Ora12:12 88,24 89,36 1.320.197
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data18/09/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 1,39% Data18/09/2026 16,3000 16,5000 224.450
WASHINGTON TRUST BANCORP 39,38 0,17% Ora12:10 39,25 39,64 208.472
WASTE CONNECTIONS INC 154,96 -0,24% Ora12:11 153,87 155,22 20.227.592
WASTE MANAGEMENT INC 208,67 -1,15% Ora12:11 207,53 210,53 37.336.182
WASTEMASTERS INC 0,0027 -10,00% Data18/09/2026 0,0027 0,0030 2.381
WATERBRIDGE INFRASTRUCTURE LLC 30,15 -2,30% Ora12:11 29,53 30,65 1.516.319
WATERDROP INC ADR 1,03 1,49% Ora12:09 1,01 1,04 153.869
WATERS CORP 424,83 0,76% Ora12:11 420,75 427,76 20.763.415
WATERSTONE FINANCIAL, INC. 20,4600 -0,97% Data18/09/2026 19,9400 20,6700 4.707.130
WATON FINANCIAL 2,5200 -3,82% Data18/09/2026 2,5200 2,7000 3.687
WATSCO INC 321,35 3,07% Ora12:10 309,72 321,37 12.689.402
WATSCO INC 312,4600 Data18/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data18/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 351,22 0,16% Ora12:10 348,92 352,57 2.466.366
WAVE LIFE SCIENCES LTD 4,31 -0,92% Ora12:11 4,30 4,44 915.876
WAYFAIR 106,60 4,04% Ora12:11 104,90 106,60 16.981.107
WAYSTAR HOLDING CORP. COMMON STOCK 25,55 -0,43% Ora12:11 25,35 26,28 5.035.658
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data18/09/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,5830 -0,55% Data18/09/2026 35,5500 35,6800 75.400
WBI LARGE CAP TACTICAL SELECT SHARES 39,6624 -0,47% Data18/09/2026 39,6000 39,7700 127.792
WBI LARGE CAP TACTICAL YIELD SHARE 26,1962 -0,62% Data18/09/2026 26,1600 26,2600 54.043
WD-40 CO 191,00 0,90% Ora12:08 189,31 192,03 1.195.341
WDEDF 35,7130 Data18/09/2026 35,7130 35,7130 0