Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,0900 Data06/07/2026 3,0300 3,1700 5.475.440
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3800 0,33% Data06/07/2026 21,3500 21,4500 119.963
W.R. BERKLEY CORPORATION 70,9200 -1,61% Data06/07/2026 70,4500 72,0800 79.858.615
W.R. BERKLEY CORPORATION 4.125% 15,2500 0,73% Data06/07/2026 15,1000 15,2500 417.789
W.R. BERKLEY CORPORATION 4.25% 15,8400 0,70% Data06/07/2026 15,8100 15,8700 39.442
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8700 0,32% Data06/07/2026 18,7300 18,9500 328.734
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3800 0,33% Data06/07/2026 21,3500 21,4500 120.070
WABASH NATIONAL CORP 13,0000 -1,96% Data06/07/2026 12,9770 13,4900 6.532.227
WAFD, INC. 38,1600 -0,47% Data06/07/2026 37,9500 38,5800 19.813.244
WAFD, INC. 16,2600 -0,61% Data06/07/2026 16,2600 16,4300 173.055
WAH FU EDUCATION GROUP LIMITED 1,5700 Data06/07/2026 1,5300 1,5700 3.594
WAL MART DE MEXICO SAB DE CV ADR 28,2700 -1,26% Data06/07/2026 28,2400 28,7600 1.037.820
WAL-P-A 23,9200 -0,28% Data06/07/2026 23,9200 24,0500 727.694
WALDENCAST ACQUISITION CORP 1,6800 Data06/07/2026 1,6400 1,7000 303.991
WALDENCAST ACQUISITION CORP 0,0524 -11,04% Data06/07/2026 0,0431 0,0600 2.411
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 52,6400 -3,50% Data06/07/2026 52,6400 54,9600 9.249.059
WALLBOX N V 5,6200 35,10% Data06/07/2026 4,6720 6,1789 4.875.108
WALLBRIDGE MINING COMPANY LIMITED 0,0706 5,53% Data06/07/2026 0,0700 0,0706 890
WALLENIUS WILHELMSEN ASA 26,0000 Data02/07/2026 26,0000 26,0000 0
WALMART INC 110,6500 -1,06% Data06/07/2026 109,3700 112,3700 2.985.465.797
WARBY PARKER INC 29,2200 -0,14% Data06/07/2026 28,8600 30,1550 52.253.921
WARNER BROS DISCOVERY 26,1200 -1,36% Data06/07/2026 26,0000 26,4850 429.676.429
WARNER MUSIC GROUP CORP 27,4000 -3,11% Data06/07/2026 27,0750 28,2500 61.925.699
WARPAINT LONDON PLC 2,5025 Data02/07/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 81,2300 0,49% Data06/07/2026 80,3000 82,4900 38.426.014
WASHINGTON TRUST BANCORP 36,0700 1,43% Data06/07/2026 35,5600 36,1500 4.677.846
WASTE CONNECTIONS INC 167,6200 -0,71% Data06/07/2026 167,3250 170,6700 154.877.360
WASTE MANAGEMENT INC 228,9800 -0,62% Data06/07/2026 226,3100 230,0000 247.611.187
WASTEMASTERS INC 0,0330 38,66% Data06/07/2026 0,0101 0,0330 36.159
WATERBRIDGE INFRASTRUCTURE LLC 32,1600 2,78% Data06/07/2026 31,3200 33,2600 35.987.040
WATERDROP INC ADR 1,2700 5,83% Data06/07/2026 1,2090 1,3200 411.522
WATERS CORP 378,8900 -0,11% Data06/07/2026 369,4500 380,1757 196.114.222
WATERSTONE FINANCIAL INC 19,9700 -3,06% Data06/07/2026 19,9600 20,6000 1.265.379
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 6,20% Data06/07/2026 2,7801 2,9100 26.775
WATSCO INC 399,0600 -1,40% Data06/07/2026 398,1150 406,5600 153.082.608
WATSCO INC 350,0000 Data06/07/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data06/07/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 369,5600 0,27% Data06/07/2026 366,7900 371,5100 62.434.945
WAVE LIFE SCIENCES LTD 6,3200 0,96% Data06/07/2026 6,2000 6,4800 18.933.481
WAYFAIR 93,1800 -1,40% Data06/07/2026 90,6200 94,9899 160.674.281
WAYSTAR HOLDING CORP. COMMON STOCK 23,9100 1,92% Data06/07/2026 23,1700 24,0000 67.054.208
WBS-P-G 23,4400 -0,06% Data06/07/2026 23,4250 23,5400 212.765
WD-40 CO 246,4500 0,25% Data06/07/2026 241,2500 248,1500 27.539.309
WDEDF 37,2030 7,52% Data06/07/2026 36,9510 37,2030 93.008
WEALTH MINERALS LTD 0,0450 -10,00% Data06/07/2026 0,0450 0,0495 3.465
WEALTHFRONT CORPORATION COMMON STOCK 9,5500 4,49% Data06/07/2026 9,0800 9,5900 10.898.966
WEARABLE DEVICES LTD. 1,6800 -2,33% Data06/07/2026 1,6200 1,7900 152.208
WEATHERFORD INTERNATIONAL PLC 83,9000 1,07% Data06/07/2026 83,2700 85,4700 103.360.773