Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,97 0,38% Ora10:45 3,80 3,99 1.471.147
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
W.R. BERKLEY CORPORATION 73,72 0,78% Ora10:45 72,80 73,77 4.872.512
W.R. BERKLEY CORPORATION 4.125% 14,2700 0,14% Data20/10/2026 14,1300 14,4800 298.072
W.R. BERKLEY CORPORATION 4.25% 14,7850 0,03% Data20/10/2026 14,7750 14,8750 63.354
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3500 -0,29% Data20/10/2026 17,0601 17,6200 757.085
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
WABASH NATIONAL CORP 12,87 1,06% Ora10:44 12,59 13,02 129.827
WAFD, INC. 28,6200 0,70% Data20/10/2026 28,1000 29,0700 32.194.896
WAFD, INC. 14,7400 -1,21% Data20/10/2026 14,7100 15,0400 269.948
WAH FU EDUCATION GROUP LIMITED 1,49 -1,32% Ora10:42 1,49 1,50 447
WAL MART DE MEXICO SAB DE CV ADR 27,0600 -0,48% Data20/10/2026 26,8900 27,3000 787.717
WAL-P-A 24,7700 0,08% Data20/10/2026 24,7000 24,8700 997.909
WALDENCAST ACQUISITION CORP 0,0010 Data14/10/2026 0,0010 0,0010 0
WALDENCAST PLC 0,8800 Data20/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 33,35 -0,24% Ora10:45 33,07 33,70 565.710
WALLBOX N V 2,6400 0,67% Data20/10/2026 2,5800 2,6750 10.341
WALLBRIDGE MINING COMPANY LIMITED 1,1800 -9,23% Data20/10/2026 1,1780 1,2200 9.425
WALMART INC 117,81 -0,03% Ora10:45 116,67 117,96 81.760.228
WANG & LEE GROUP, INC. 0,0001 Data20/10/2026 0,0001 0,0001 2
WARBY PARKER INC 25,71 0,35% Ora10:44 24,88 26,02 1.322.119
WARNER MUSIC GROUP CORP 31,20 -0,43% Ora10:45 31,01 31,33 1.103.083
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,91 0,93% Ora10:43 83,10 85,18 1.421.477
WASHINGTON TRUST BANCORP 38,11 -0,01% Ora10:38 37,59 38,44 127.774
WASTE CONNECTIONS INC 168,42 -0,63% Ora10:45 167,68 169,01 13.949.351
WASTE MANAGEMENT INC 229,84 -0,82% Ora10:45 229,59 230,94 22.239.152
WASTEMASTERS INC 0,0011 10,00% Data20/10/2026 0,0010 0,0014 4.552
WATERBRIDGE INFRASTRUCTURE LLC 30,02 3,07% Ora10:40 29,32 30,05 202.409
WATERDROP INC ADR 1,01 Ora10:29 1,01 1,01 19.049
WATERS CORP 452,16 2,11% Ora10:44 438,13 455,54 22.592.094
WATERSTONE FINANCIAL INC 19,8400 0,20% Data20/10/2026 19,7700 20,3200 943.809
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3500 -3,69% Data20/10/2026 2,3500 2,4400 4.759
WATSCO INC 307,06 1,73% Ora10:45 301,81 307,29 7.369.331
WATSCO INC CL B 287,5000 Data20/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 361,75 1,02% Ora10:41 359,77 363,07 4.120.486
WAVE LIFE SCIENCES LTD 3,41 -0,29% Ora10:45 3,35 3,46 396.452
WAYFAIR 112,96 -0,53% Ora10:45 112,22 114,27 5.076.611
WAYSTAR HOLDING CORP. COMMON STOCK 28,78 -0,10% Ora10:45 28,38 29,17 3.000.057
WD-40 CO 198,52 -1,43% Ora10:41 196,51 201,37 431.864
WDEDF 35,6970 Data20/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0560 -6,67% Data20/10/2026 0,0560 0,0642 2.391
WEALTHFRONT CORPORATION COMMON STOCK 10,81 1,22% Ora10:45 10,63 10,81 397.687
WEARABLE DEVICES LTD. 1,3700 -0,36% Data20/10/2026 1,3000 1,4100 32.565
WEATHERFORD INTERNATIONAL PLC 83,92 5,77% Ora10:45 82,59 85,48 10.701.484
WEAVE COMMUNICATIONS INC 7,40 0,07% Ora10:44 7,39 7,41 12.993.405
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,72 1,57% Ora10:40 9,52 9,84 56.321
WEBUILD S.P.A. 2,0600 -14,88% Data15/10/2026 2,0600 2,0600 206
WEBULL CORP 6,09 0,91% Ora10:45 6,00 6,09 2.891.740