Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,5800	-1,92%	28/09/2026	3,5500	3,7700	13.716.652
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000	-1,23%	28/09/2026	19,9700	20,3150	422.562
W.R. BERKLEY CORPORATION	67,6600	1,26%	28/09/2026	66,2600	67,7090	168.898.575
W.R. BERKLEY CORPORATION 4.125%	15,0000	0,13%	28/09/2026	14,7200	15,0000	288.240
W.R. BERKLEY CORPORATION 4.25%	15,3900	-2,47%	28/09/2026	15,3900	15,5600	23.577
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1200	-0,68%	28/09/2026	17,9750	18,2800	540.139
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1000	-1,23%	28/09/2026	19,9700	20,3150	422.562
WABASH NATIONAL CORP	12,6500	-2,92%	28/09/2026	12,3400	13,1900	13.157.948
WAFD, INC.	30,8500	-1,59%	28/09/2026	30,8200	31,2800	28.824.543
WAFD, INC.	15,9500	-0,87%	28/09/2026	15,9200	16,0900	214.416
WAH FU EDUCATION GROUP LIMITED	1,4500	-2,68%	28/09/2026	1,4300	1,5006	165.323
WAL MART DE MEXICO SAB DE CV ADR	26,0900	-0,84%	28/09/2026	26,0300	26,4400	618.959
WAL-P-A	24,8700		28/09/2026	24,8100	25,0300	1.045.162
WALDENCAST ACQUISITION CORP	0,0050	31,58%	28/09/2026	0,0040	0,0058	6.360
WALDENCAST PLC	1,0600	2,91%	28/09/2026	1,0100	1,0650	247.999
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,0400	-2,48%	28/09/2026	36,3200	37,7600	23.777.865
WALLBOX N V	2,7300	-4,21%	28/09/2026	2,7000	2,8700	22.984
WALLBRIDGE MINING COMPANY LIMITED	0,0737	3,80%	28/09/2026	0,0700	0,0770	9.550
WALMART INC	108,7300	0,69%	28/09/2026	107,2700	109,4150	1.824.291.946

WANG & LEE GROUP, INC.	0,0001		28/09/2026	0,0001	0,0001	3
WARBY PARKER INC	24,6600	-7,67%	28/09/2026	24,3900	26,2200	80.101.475
WARNER BROS DISCOVERY	30,9000	0,13%	28/09/2026	30,8400	30,9000	1.347.895.822
WARNER MUSIC GROUP CORP	27,1400		28/09/2026	26,4500	27,6650	75.806.254
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,7500	2,50%	28/09/2026	88,6500	91,8500	79.806.352
WASHINGTON TRUST BANCORP	38,4900	-0,95%	28/09/2026	38,2400	38,7800	3.675.833
WASTE CONNECTIONS INC	156,1600	0,39%	28/09/2026	155,2000	157,0700	253.893.985
WASTE MANAGEMENT INC	206,4400	-0,19%	28/09/2026	205,8000	208,0000	341.464.146
WASTEMASTERS INC	0,0017	-5,56%	28/09/2026	0,0015	0,0018	9.147
WATERBRIDGE INFRASTRUCTURE LLC	28,9500	-2,85%	28/09/2026	28,8400	30,2500	16.647.321
WATERDROP INC ADR	1,0300	-0,96%	28/09/2026	1,0250	1,0500	153.149
WATERS CORP	442,9400	2,17%	28/09/2026	423,8900	445,4800	434.698.215
WATERSTONE FINANCIAL INC	20,2000	-0,93%	28/09/2026	20,0600	20,4100	1.186.144
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4600		28/09/2026	2,4500	2,4600	2.148
WATSCO INC	313,2200	-1,26%	28/09/2026	310,1000	317,0600	163.301.632
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000	-4,84%	28/09/2026	310,9000	310,9000	311
WATTS WATER TECHNOLOGIES INCORPORATED	358,0100	0,06%	28/09/2026	355,1200	360,3400	41.291.441
WAVE LIFE SCIENCES LTD	3,6700	-2,91%	28/09/2026	3,6000	3,7800	12.954.263
WAYFAIR	98,6300	0,49%	28/09/2026	94,2500	99,5100	217.546.613
WAYSTAR HOLDING CORP. COMMON STOCK	25,7400	4,21%	28/09/2026	24,4400	25,7700	49.628.393
WD-40 CO	203,9000	2,37%	28/09/2026	198,2700	204,2100	22.943.644
WDEDF	36,0000		28/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0616	1,65%	28/09/2026	0,0607	0,0616	8.686
WEALTHFRONT CORPORATION COMMON STOCK	10,0000	-1,77%	28/09/2026	9,9800	10,3400	15.634.120
WEARABLE DEVICES LTD.	1,5200	2,70%	28/09/2026	1,4800	1,5500	112.472
WEATHERFORD INTERNATIONAL PLC	82,8000	-2,68%	28/09/2026	82,6600	85,9700	66.270.719
WEAVE COMMUNICATIONS INC	7,3700	0,27%	28/09/2026	7,3500	7,3800	6.276.358
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,9500	-0,82%	28/09/2026	10,7500	11,2300	3.350.393

1 2 3 4 5 »