Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,21	-9,46%	15:59	3,17	3,43	6.931.281
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2500	-0,98%	03/11/2026	19,2500	19,6200	193.809
W.R. BERKLEY CORPORATION	76,74	2,15%	15:59	75,48	76,75	16.368.234
W.R. BERKLEY CORPORATION 4.125%	14,5500	0,21%	03/11/2026	14,5000	14,5900	662.709
W.R. BERKLEY CORPORATION 4.25%	14,7400	-1,07%	03/11/2026	14,4700	14,8400	125.334
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	-0,34%	03/11/2026	17,3550	17,4800	410.425
WABASH NATIONAL CORP	11,61	1,66%	15:59	11,01	12,22	1.993.086
WAFD, INC.	29,7700	-1,91%	03/11/2026	29,7000	30,3550	24.050.320
WAFD, INC.	14,5000	-1,56%	03/11/2026	14,5000	14,8400	1.214.274
WAH FU EDUCATION GROUP LIMITED	1,4400	0,70%	03/11/2026	1,4400	1,4500	4.771
WAL MART DE MEXICO SAB DE CV ADR	26,6100	-1,81%	03/11/2026	26,5900	27,5900	272.061
WALDENCAST PLC	0,8800		03/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,38	9,13%	15:59	36,51	38,90	5.710.320
WALLBOX N V	2,68	1,94%	15:51	2,68	2,72	7.778
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	129,22	3,49%	15:59	126,15	130,94	565.840.019
WANG & LEE GROUP, INC.	0,0001		03/11/2026	0,0001	0,0001	0
WARBY PARKER INC	21,28	-3,03%	15:59	21,21	23,90	23.271.291
WARNER MUSIC GROUP CORP	32,53	4,50%	15:59	31,67	32,76	10.477.506

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,23	0,71%	15:59	76,26	81,79	17.522.823
WASHINGTON TRUST BANCORP	40,29	2,81%	15:59	39,97	40,90	920.642
WASTE CONNECTIONS INC	191,81	2,76%	15:59	186,25	192,64	59.146.191
WASTE MANAGEMENT INC	238,38	1,58%	15:59	233,87	239,38	78.926.197
WASTEMASTERS INC	0,0011	-8,33%	03/11/2026	0,0010	0,0013	22.014
WATERBRIDGE INFRASTRUCTURE LLC	26,07	-7,94%	15:59	24,95	27,70	12.644.653
WATERDROP INC ADR	1,01	0,50%	15:59	0,99	1,01	125.154
WATERS CORP	467,58	1,67%	15:59	455,29	472,68	84.929.541
WATERSTONE FINANCIAL INC	19,8400	-0,60%	03/11/2026	19,7200	20,0200	963.649
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9750	-8,99%	03/11/2026	1,9750	2,1000	13.750
WATSCO INC	319,35	2,46%	15:59	316,57	328,53	30.394.228
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		03/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,79	-2,37%	15:59	348,96	366,00	16.133.463
WAVE LIFE SCIENCES LTD	3,61	0,84%	15:59	3,56	3,78	1.874.654
WAYFAIR	123,53	10,97%	15:59	116,62	127,92	85.665.020
WAYSTAR HOLDING CORP. COMMON STOCK	29,69	7,36%	15:59	27,95	29,73	14.321.652
WD-40 CO	232,94	5,20%	15:59	226,34	235,01	3.740.955
WDEDF	35,6920		03/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0531	6,63%	03/11/2026	0,0531	0,0531	1.062
WEALTHFRONT CORPORATION COMMON STOCK	11,16	7,00%	15:59	10,70	11,28	4.860.077
WEARABLE DEVICES LTD.	1,4400	3,60%	03/11/2026	1,3500	1,4700	32.400
WEATHERFORD INTERNATIONAL PLC	85,98	-1,97%	15:59	83,72	88,18	19.360.166
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,71	8,98%	15:59	9,34	9,99	637.905
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,39	3,56%	15:59	5,24	5,48	13.699.488
WEBULL CORPORATION WARRANTS	1,2200		03/11/2026	1,2200	1,2200	0

1 2 3 4 5 »