Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,44	-4,32%	15:04	3,38	3,57	3.823.780
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2000	-0,61%	08/07/2026	21,2000	21,3500	587.643
W.R. BERKLEY CORPORATION	71,89	0,86%	15:04	70,85	72,12	30.134.667
W.R. BERKLEY CORPORATION 4.125%	15,2100		08/07/2026	15,0500	15,2100	445.273
W.R. BERKLEY CORPORATION 4.25%	15,7600	0,06%	08/07/2026	15,6200	15,8300	179.837
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7500	-0,33%	08/07/2026	18,6450	18,8700	342.788
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2000	-0,61%	08/07/2026	21,2000	21,3500	589.551
WABASH NATIONAL CORP	12,50	1,87%	15:04	12,28	12,52	960.319
WAFD, INC.	36,9000	-1,99%	08/07/2026	36,7500	37,4400	19.663.457
WAFD, INC.	16,2900		08/07/2026	16,2500	16,3294	404.416
WAH FU EDUCATION GROUP LIMITED	1,57	2,61%	14:06	1,50	1,57	2.744
WAL MART DE MEXICO SAB DE CV ADR	28,3700	-0,67%	08/07/2026	28,2500	29,5500	245.854
WAL-P-A	24,0400	0,17%	08/07/2026	23,9393	24,0600	660.475
WALDENCAST ACQUISITION CORP	1,73	3,92%	15:04	1,66	1,76	99.994
WALDENCAST ACQUISITION CORP	0,0438	-5,81%	14:21	0,0438	0,0465	52
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,39	2,27%	14:59	49,16	50,64	1.209.958
WALLBOX N V	5,57	8,16%	14:57	5,24	5,62	141.974
WALLBRIDGE MINING COMPANY LIMITED	0,0673	1,20%	08/07/2026	0,0673	0,0673	2.019
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	111,93	-1,03%	15:04	111,25	112,76	310.873.099
WARBY PARKER INC	28,62	3,43%	15:03	27,86	28,88	3.992.703
WARNER BROS DISCOVERY	26,43	1,05%	15:04	26,02	26,44	32.049.455
WARNER MUSIC GROUP CORP	28,74	-0,52%	15:04	28,19	29,17	6.447.589
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,24	1,71%	15:04	76,54	79,45	4.283.356
WASHINGTON TRUST BANCORP	35,78	2,24%	15:02	35,03	35,90	859.833
WASTE CONNECTIONS INC	170,56	-0,59%	15:03	168,98	171,68	30.802.024
WASTE MANAGEMENT INC	232,53	-0,60%	15:03	230,05	233,77	53.703.265
WASTEMASTERS INC	0,0327	16,79%	08/07/2026	0,0290	0,0327	2.270
WATERBRIDGE INFRASTRUCTURE LLC	34,68	1,79%	15:04	33,60	34,99	2.554.265
WATERDROP INC ADR	1,19	-0,42%	14:53	1,15	1,19	45.386
WATERS CORP	375,03	1,87%	15:04	371,23	381,32	22.259.066
WATERSTONE FINANCIAL INC	19,3500	-3,44%	08/07/2026	19,3000	19,9300	2.189.511
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300	1,38%	08/07/2026	2,8900	2,9400	9.010
WATSCO INC	380,34	0,03%	15:03	374,62	381,01	14.603.812
WATSCO INC	385,0000		08/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		08/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,65	0,75%	15:03	347,95	352,80	8.635.595
WAVE LIFE SCIENCES LTD	6,22	-0,40%	15:04	6,10	6,27	1.608.233
WAYFAIR	90,29	4,09%	15:03	86,54	91,36	20.737.091
WAYSTAR HOLDING CORP. COMMON STOCK	23,14	1,85%	15:04	22,03	23,21	7.480.887
WBS-P-G	23,3999		08/07/2026	23,3341	23,4750	139.885
WD-40 CO	242,69	-1,58%	15:00	239,14	247,34	9.153.099
WDEDF	37,2030		08/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500	8,70%	08/07/2026	0,0500	0,0500	0
WEALTHFRONT CORPORATION COMMON STOCK	9,22	2,56%	15:04	8,94	9,50	1.922.238
WEARABLE DEVICES LTD.	1,5700	-1,88%	08/07/2026	1,5000	1,6000	81.229
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113

1 2 3 4 5 »