Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,09 -6,80% Ora09:40 3,08 3,19 232.732
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2700 -0,33% Data17/06/2026 21,1000 21,2800 131.193
W.R. BERKLEY CORPORATION 67,70 -0,58% Ora09:40 67,57 68,22 149.438
W.R. BERKLEY CORPORATION 4.125% 15,1700 -0,91% Data17/06/2026 15,1400 15,3200 230.994
W.R. BERKLEY CORPORATION 4.25% 15,9400 -0,64% Data17/06/2026 15,9300 16,0189 69.977
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7700 -0,42% Data17/06/2026 18,7200 18,8800 758.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2700 -0,33% Data17/06/2026 21,1000 21,3300 131.193
WABASH NATIONAL CORP 10,98 1,62% Ora09:40 10,91 11,00 197.603
WAFD, INC. 36,2100 -2,03% Data17/06/2026 35,8700 37,3000 24.092.251
WAFD, INC. 16,5100 0,55% Data17/06/2026 16,4001 16,5399 612.554
WAH FU EDUCATION GROUP LIMITED 1,6550 -0,30% Data17/06/2026 1,6200 1,6800 3.130
WAL MART DE MEXICO SAB DE CV ADR 29,9500 -1,38% Data17/06/2026 29,9100 30,9500 586.571
WAL-P-A 23,9100 -0,02% Data17/06/2026 23,9100 24,0100 294.810
WALDENCAST ACQUISITION CORP 1,68 1,20% Ora09:37 1,67 1,70 1.097
WALDENCAST ACQUISITION CORP 0,0418 1,70% Data17/06/2026 0,0400 0,0435 223
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,68 1,33% Ora09:40 51,18 52,72 36.257
WALLBOX N V 3,38 -2,16% Ora09:40 3,38 3,39 5.997
WALLBRIDGE MINING COMPANY LIMITED 0,0713 1,86% Data17/06/2026 0,0713 0,0717 1.176
WALLENIUS WILHELMSEN ASA 28,5250 Data17/06/2026 28,5250 28,5250 0
WALMART INC 117,90 -0,19% Ora09:41 117,39 118,48 19.844.907
WARBY PARKER INC 24,54 1,32% Ora09:40 24,21 24,89 264.982
WARNER BROS DISCOVERY 26,21 -0,11% Ora09:40 26,16 26,26 2.641.922
WARNER MUSIC GROUP CORP 28,12 -1,40% Ora09:40 28,12 28,52 131.627
WARPAINT LONDON PLC 2,5025 Data17/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,53 -2,67% Ora09:40 91,06 95,87 356.493
WASHINGTON TRUST BANCORP 34,46 -1,91% Data17/06/2026 34,11 35,37 9.610.963
WASTE CONNECTIONS INC 154,99 -0,08% Ora09:40 154,30 155,96 824.230
WASTE MANAGEMENT INC 215,26 -0,27% Ora09:40 215,23 216,50 1.550.781
WASTEMASTERS INC 0,0357 -1,92% Data17/06/2026 0,0336 0,0379 2.081
WATERBRIDGE INFRASTRUCTURE LLC 30,20 -1,68% Ora09:39 30,12 30,49 99.587
WATERDROP INC ADR 1,29 -1,49% Ora09:33 1,29 1,30 678
WATERS CORP 354,49 -0,70% Ora09:40 354,49 360,65 2.846.502
WATERSTONE FINANCIAL INC 19,0700 -0,68% Data17/06/2026 18,8850 19,3900 1.212.966
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9000 17,41% Data17/06/2026 2,5600 3,1000 75.499
WATSCO INC 395,43 2,87% Ora09:40 390,28 396,00 587.972
WATSCO INC 350,0000 Data17/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data17/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 343,51 2,14% Ora09:40 339,87 344,17 283.218
WAVE LIFE SCIENCES LTD 6,20 4,20% Ora09:40 6,13 6,27 585.287
WAYFAIR 87,26 6,95% Ora09:40 84,24 88,78 2.930.770
WAYSTAR HOLDING CORP. COMMON STOCK 18,05 -1,10% Ora09:40 17,95 18,19 228.208
WBS-P-G 23,9578 -0,05% Data17/06/2026 23,8500 23,9578 75.180
WD-40 CO 227,39 0,73% Ora09:38 226,04 230,99 93.457
WDEDF 35,3820 Data17/06/2026 35,3820 35,3820 0
WEALTH MINERALS LTD 0,0503 5,89% Data17/06/2026 0,0503 0,0503 2.012
WEALTHFRONT CORPORATION COMMON STOCK 8,52 1,01% Ora09:40 8,43 8,65 496.466
WEARABLE DEVICES LTD. 0,8475 5,65% Data17/06/2026 0,7400 0,9000 1.002.123
WEARABLE DEVICES LTD. 4,3400 -2,03% Data17/06/2026 4,3400 4,6500 10.268