Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,74	2,89%	15:43	3,65	3,81	5.093.761
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2600	-0,23%	21/07/2026	21,2600	21,3600	138.211
W.R. BERKLEY CORPORATION	72,13	-0,04%	15:43	71,70	72,51	20.693.951
W.R. BERKLEY CORPORATION 4.125%	15,5400	-0,38%	21/07/2026	15,5304	15,5900	128.158
W.R. BERKLEY CORPORATION 4.25%	16,0600	-0,25%	21/07/2026	16,0300	16,1400	156.569
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7800	-0,48%	21/07/2026	18,7800	18,8682	226.599
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2600	-0,23%	21/07/2026	21,2600	21,3600	139.359
WABASH NATIONAL CORP	13,86	2,59%	15:42	13,39	13,93	1.930.270
WAFD, INC.	37,0800	0,65%	21/07/2026	36,4200	37,1300	25.701.965
WAFD, INC.	16,4800	0,06%	21/07/2026	16,4300	16,5000	238.729
WAH FU EDUCATION GROUP LIMITED	1,65	3,77%	10:00	1,52	1,65	165
WAL MART DE MEXICO SAB DE CV ADR	28,2300	-0,32%	21/07/2026	28,1800	28,4500	269.258
WAL-P-A	24,1350	0,02%	21/07/2026	24,1350	24,1600	144.979
WALDENCAST ACQUISITION CORP	1,76	-2,22%	15:42	1,76	1,85	100.818
WALDENCAST ACQUISITION CORP	0,0398	-6,13%	13:31	0,0377	0,0402	31
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,56	-1,08%	15:42	46,82	48,53	1.832.218
WALLBOX N V	3,64	-11,65%	15:23	3,55	4,29	83.303
WALLBRIDGE MINING COMPANY LIMITED	0,0636	5,65%	21/07/2026	0,0634	0,0636	1.395
WALMART INC	109,25	-1,03%	15:43	108,72	110,00	356.563.124

WANG & LEE GROUP, INC.	0,0001	-98,51%	21/07/2026	0,0001	0,0001	4
WARBY PARKER INC	24,40	-0,81%	15:43	23,50	24,88	10.590.092
WARNER BROS DISCOVERY	25,87	0,14%	15:43	25,75	26,27	57.068.282
WARNER MUSIC GROUP CORP	27,44	-1,83%	15:43	27,33	28,18	3.282.108
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,49	3,42%	15:42	80,12	82,95	5.422.451
WASHINGTON TRUST BANCORP	38,25	-2,63%	15:42	37,86	39,03	1.657.053
WASTE CONNECTIONS INC	167,43	-0,59%	15:43	167,17	169,92	41.828.576
WASTE MANAGEMENT INC	235,63	1,05%	15:43	233,41	236,24	68.183.075
WASTEMASTERS INC	0,0103	-17,60%	21/07/2026	0,0102	0,0135	22.751
WATERBRIDGE INFRASTRUCTURE LLC	36,11	1,78%	15:43	35,96	36,83	4.594.444
WATERDROP INC ADR	1,20	0,42%	15:33	1,18	1,20	107.905
WATERS CORP	370,91	0,91%	15:43	362,31	372,23	46.737.939
WATERSTONE FINANCIAL INC	19,6600	1,03%	21/07/2026	19,3500	19,6700	957.698
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9700	6,07%	21/07/2026	2,9700	3,0100	8.096
WATSCO INC	361,05	-3,19%	15:43	351,79	373,27	36.476.887
WATSCO INC	385,0000		21/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		21/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	341,40		15:43	339,35	346,30	5.199.531
WAVE LIFE SCIENCES LTD	5,77	-0,43%	15:43	5,67	5,84	3.075.332
WAYFAIR	84,57	-0,28%	15:43	83,15	86,07	43.740.009
WAYSTAR HOLDING CORP. COMMON STOCK	20,69	-3,81%	15:43	20,62	21,72	6.440.187
WBKCY	53,5350	-9,26%	21/07/2026	52,0000	58,0000	59.049
WBS-P-G	23,4900	-0,11%	21/07/2026	23,4400	23,5892	82.520
WD-40 CO	237,62	-0,04%	15:40	233,24	239,13	3.146.918
WDEDF	37,2030		21/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0484	-3,20%	21/07/2026	0,0465	0,0484	290
WEALTHFRONT CORPORATION COMMON STOCK	9,16	0,05%	15:43	9,03	9,20	575.478
WEARABLE DEVICES LTD.	1,5100	13,53%	21/07/2026	1,3900	1,5600	88.607
WEATHERFORD INTERNATIONAL PLC	87,47	4,97%	15:43	87,05	91,68	24.000.683

1 2 3 4 5 »