Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,33	0,60%	23/06/2026	3,26	3,41	10.160.822
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0500	-0,47%	23/06/2026	21,0000	21,1500	164.064
W.R. BERKLEY CORPORATION	68,96	2,71%	23/06/2026	67,38	69,06	92.154.351
W.R. BERKLEY CORPORATION 4.125%	14,9500	-0,60%	23/06/2026	14,9400	15,1500	285.455
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,13%	23/06/2026	15,7400	15,8700	46.881
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6000	-0,27%	23/06/2026	18,5200	18,6800	329.778
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0500	-0,47%	23/06/2026	21,0000	21,1500	164.064
WABASH NATIONAL CORP	12,60	4,48%	23/06/2026	11,70	12,81	15.043.745
WAFD, INC.	37,2600	1,25%	23/06/2026	36,6700	37,3000	18.143.682
WAFD, INC.	16,5100	-0,42%	23/06/2026	16,4800	16,5950	1.306.139
WAH FU EDUCATION GROUP LIMITED	1,64	0,83%	23/06/2026	1,63	1,66	6.022
WAL MART DE MEXICO SAB DE CV ADR	28,9710	-0,58%	23/06/2026	28,5200	29,1700	4.305.583
WAL-P-A	23,9600	0,25%	23/06/2026	23,9000	24,0250	311.360
WALDENCAST ACQUISITION CORP	1,61		23/06/2026	1,57	1,62	413.709
WALDENCAST ACQUISITION CORP	0,0446	9,31%	23/06/2026	0,0388	0,0472	337
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,15	-0,83%	23/06/2026	51,04	52,65	16.467.231
WALLBOX N V	4,0300	4,13%	23/06/2026	3,9300	4,1880	174.402
WALLBRIDGE MINING COMPANY LIMITED	0,0687	3,00%	23/06/2026	0,0665	0,0703	9.287
WALLENIUS WILHELMSEN ASA	26,0000	-8,85%	23/06/2026	26,0000	26,0000	8.710

WALMART INC	119,42	1,91%	23/06/2026	118,42	120,25	2.695.005.596
WARBY PARKER INC	25,64	-5,00%	23/06/2026	25,64	26,93	52.767.889
WARNER BROS DISCOVERY	26,89	0,02%	09:30	26,89	26,90	22.291
WARNER MUSIC GROUP CORP	27,54	0,25%	23/06/2026	27,34	27,97	46.424.564
WARPAINT LONDON PLC	2,5025		23/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,11	-2,10%	23/06/2026	85,71	87,61	50.030.082
WASHINGTON TRUST BANCORP	35,62	1,16%	23/06/2026	34,98	35,81	8.488.175
WASTE CONNECTIONS INC	159,44	3,92%	23/06/2026	155,30	159,93	379.130.463
WASTE MANAGEMENT INC	218,84	2,59%	23/06/2026	214,19	219,04	393.513.711
WASTEMASTERS INC	0,0307	-18,78%	23/06/2026	0,0307	0,0380	6.491
WATERBRIDGE INFRASTRUCTURE LLC	28,59	-4,64%	23/06/2026	28,16	30,15	74.198.569
WATERDROP INC ADR	1,19	-0,83%	23/06/2026	1,10	1,19	323.843
WATERS CORP	357,20	-0,29%	23/06/2026	354,47	365,31	234.980.805
WATERSTONE FINANCIAL INC	19,4800	1,78%	23/06/2026	19,2200	19,5100	1.115.425
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8500	5,17%	23/06/2026	2,7700	3,2600	39.994
WATSCO INC	387,72	-2,38%	23/06/2026	386,22	393,00	77.215.213
WATSCO INC	350,0000		23/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		23/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	341,43	-2,45%	23/06/2026	341,06	351,25	110.253.893
WAVE LIFE SCIENCES LTD	6,04	-2,11%	23/06/2026	6,02	6,31	13.684.762
WAYFAIR	84,85	-0,22%	23/06/2026	82,06	86,09	240.084.093
WAYSTAR HOLDING CORP. COMMON STOCK	18,41	6,35%	23/06/2026	17,60	18,66	65.970.431
WBS-P-G	23,8894	-0,02%	23/06/2026	23,7600	23,9400	90.135
WD-40 CO	227,19	1,83%	23/06/2026	223,91	230,02	28.763.390
WDEDF	35,0900		23/06/2026	35,0900	35,0900	0
WEALTH MINERALS LTD	0,0529	7,52%	23/06/2026	0,0514	0,0553	4.073
WEALTHFRONT CORPORATION COMMON STOCK	8,21	-0,12%	23/06/2026	8,06	8,26	16.653.254
WEARABLE DEVICES LTD.	1,8900	3,85%	23/06/2026	1,6622	1,9100	370.950
WEARABLE DEVICES LTD.	13,7500	85,56%	23/06/2026	11,9500	13,7500	72.958

1 2 3 4 5 »