Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,58	-1,92%	28/09/2026	3,55	3,77	134.490
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000	-1,23%	28/09/2026	19,9700	20,3150	422.562
W.R. BERKLEY CORPORATION	67,66	1,26%	28/09/2026	66,26	67,71	1.655.843
W.R. BERKLEY CORPORATION 4.125%	15,0000	0,13%	28/09/2026	14,7200	15,0000	288.240
W.R. BERKLEY CORPORATION 4.25%	15,3900	-2,47%	28/09/2026	15,3900	15,5600	23.577
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1200	-0,68%	28/09/2026	17,9750	18,2800	540.139
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3500	0,05%	25/09/2026	20,1501	20,4199	265.466
WABASH NATIONAL CORP	12,65	-2,92%	28/09/2026	12,34	13,19	93.205
WAFD INC	30,8500	-1,59%	28/09/2026	30,8200	31,2800	288.201
WAH FU EDUCATION GROUP LIMITED	1,45	-2,68%	28/09/2026	1,43	1,50	1.710
WAL MART DE MEXICO SAB DE CV ADR	26,0900	-0,84%	28/09/2026	26,0300	26,4400	618.959
WAL-P-A	24,8700	0,16%	25/09/2026	24,7650	24,9950	1.656.292
WALDENCAST ACQUISITION CORP	0,0050	31,58%	28/09/2026	0,0040	0,0058	6.321
WALDENCAST PLC	1,06	2,91%	28/09/2026	1,01	1,06	2.793
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,04	-2,48%	28/09/2026	36,32	37,76	184.681
WALLBOX N V	2,73	-4,21%	28/09/2026	2,70	2,87	229
WALLBRIDGE MINING COMPANY LIMITED	0,0737	3,80%	28/09/2026	0,0700	0,0770	9.550
WALMART INC	108,73	0,69%	28/09/2026	107,27	109,42	18.378.849
WANG & LEE GROUP, INC.	0,0001		28/09/2026	0,0001	0,0001	3

WARBY PARKER INC	24,66	-7,67%	28/09/2026	24,39	26,22	801.351
WARNER BROS DISCOVERY	30,90	0,13%	28/09/2026	30,84	30,90	13.456.208
WARNER MUSIC GROUP CORP	27,14		28/09/2026	26,45	27,66	758.020
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,75	2,50%	28/09/2026	88,65	91,85	798.317
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		28/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,9500	-0,87%	28/09/2026	15,9200	16,0900	2.137
WASHINGTON TRUST BANCORP	38,49	-0,95%	28/09/2026	38,24	38,78	36.758
WASTE CONNECTIONS INC	156,16	0,39%	28/09/2026	155,20	157,07	2.647.068
WASTE MANAGEMENT INC	206,44	-0,19%	28/09/2026	205,80	208,00	3.351.141
WASTEMASTERS INC	0,0017	-5,56%	28/09/2026	0,0015	0,0018	9.147
WATERBRIDGE INFRASTRUCTURE LLC	28,95	-2,85%	28/09/2026	28,84	30,25	166.463
WATERDROP INC ADR	1,03	-0,96%	28/09/2026	1,02	1,05	1.531
WATERS CORP	442,94	2,17%	28/09/2026	423,89	445,48	4.347.013
WATERSTONE FINANCIAL, INC.	20,2000	-0,93%	28/09/2026	20,0600	20,4100	11.837
WATON FINANCIAL	2,4600		28/09/2026	2,3300	2,4600	20
WATSCO INC	313,22	-1,26%	28/09/2026	310,10	317,06	1.633.442
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000	-4,84%	28/09/2026	310,9000	310,9000	311
WATTS WATER TECHNOLOGIES INCORPORATED	358,01	0,06%	28/09/2026	355,12	360,34	413.502
WAVE LIFE SCIENCES LTD	3,67	-2,91%	28/09/2026	3,60	3,78	129.577
WAYFAIR	98,63	0,49%	28/09/2026	94,25	99,51	2.175.679
WAYSTAR HOLDING CORP. COMMON STOCK	25,74	4,21%	28/09/2026	24,44	25,77	496.267
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		28/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	34,7500	-0,86%	28/09/2026	34,7200	34,7900	104
WBI LARGE CAP TACTICAL SELECT SHARES	39,1800	-1,62%	28/09/2026	39,1800	39,3300	274
WBI LARGE CAP TACTICAL YIELD SHARE	25,5600	-0,90%	28/09/2026	25,5500	25,6300	358
WD-40 CO	203,90	2,37%	28/09/2026	198,27	204,21	229.795
WDEDF	36,0000		25/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0616	1,65%	28/09/2026	0,0607	0,0616	8.686

1 2 3 4 5 »