Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,02 5,22% Ora09:36 2,93 3,03 512.912
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8100 0,37% Data17/04/2026 21,7700 21,8700 121.918
W.R. BERKLEY CORPORATION 67,24 0,61% Ora09:32 67,11 67,24 20.162
W.R. BERKLEY CORPORATION 4.125% 16,1500 1,25% Data17/04/2026 15,9601 16,1650 118.105
W.R. BERKLEY CORPORATION 4.25% 16,6400 0,42% Data17/04/2026 16,5700 16,7000 96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5500 0,67% Data17/04/2026 19,5200 19,6350 387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8600 0,32% Data15/04/2026 21,7332 21,9100 180.432
WABASH NATIONAL CORP 9,53 -0,73% Ora09:36 9,51 9,68 36.328
WAFD INC 35,2400 8,40% Data17/04/2026 33,0875 35,2700 65.856.301
WAH FU EDUCATION GROUP LIMITED 1,6200 -0,53% Ora15:59 1,6200 1,6500 2.126
WAL MART DE MEXICO SAB DE CV ADR 32,4500 -1,34% Data17/04/2026 32,4200 33,1700 327.518
WAL-P-A 23,3500 0,43% Data17/04/2026 23,3400 23,5900 193.455
WALDENCAST ACQUISITION CORP 1,04 -1,89% Ora15:59 1,01 1,07 17.979
WALDENCAST ACQUISITION CORP 0,0491 0,61% Data17/04/2026 0,0491 0,0491 117
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,05 -0,30% Ora09:34 49,33 50,05 39.782
WALLBOX N V 2,9865 2,63% Ora13:47 2,8100 2,9900 16.204
WALLBRIDGE MINING COMPANY LIMITED 0,0601 -1,31% Data17/04/2026 0,0601 0,0609 1.202
WALLENIUS WILHELMSEN ASA 27,3332 Data17/04/2026 27,3332 27,3332 0
WALMART INC 128,31 0,63% Ora09:36 127,97 128,82 10.490.362
WARBY PARKER INC 25,29 1,71% Ora09:36 24,80 25,34 538.769
WARNER BROS DISCOVERY 27,41 -0,24% Ora09:36 27,38 27,43 516.613
WARNER MUSIC GROUP CORP 30,29 0,13% Ora09:36 30,21 30,31 21.906
WARPAINT LONDON PLC 2,8800 Data17/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,58 0,24% Ora09:35 86,00 87,43 61.473
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6800 0,72% Data17/04/2026 16,5600 16,7400 121.831
WASHINGTON TRUST BANCORP 35,98 2,09% Ora15:59 35,40 36,57 983.408
WASTE CONNECTIONS INC 159,76 0,08% Ora09:36 159,23 159,82 776.790
WASTE MANAGEMENT INC 223,93 -0,01% Ora09:36 223,16 224,64 1.268.106
WASTEMASTERS INC 0,0453 -4,63% Data17/04/2026 0,0450 0,0520 16.498
WATERBRIDGE INFRASTRUCTURE LLC 25,37 0,90% Ora09:36 25,37 25,78 89.789
WATERDROP INC ADR 1,73 0,88% Ora15:59 1,71 1,75 91.718
WATERS CORP 324,27 -1,07% Ora09:32 324,27 325,99 236.869
WATERSTONE FINANCIAL, INC. 18,5400 1,42% Data17/04/2026 18,4600 18,8500 1.338.940
WATON FINANCIAL 3,9800 2,84% Data17/04/2026 3,7401 4,0100 32.381
WATSCO INC 429,65 -0,14% Ora09:36 429,11 431,99 336.443
WATSCO INC 368,3300 Data17/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data17/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,92 -1,50% Ora09:35 297,92 300,29 1.610.801
WAVE LIFE SCIENCES LTD 7,51 0,21% Ora09:36 7,42 7,51 64.524
WAYFAIR 79,61 -2,11% Ora09:36 79,12 80,30 3.271.823
WAYSTAR HOLDING CORP. COMMON STOCK 25,80 -0,02% Ora09:34 25,44 25,80 37.925
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,9478 1,00% Data17/04/2026 32,9478 32,9478 4.415
WBI LARGE CAP TACTICAL SELECT SHARES 36,1001 1,04% Data17/04/2026 36,1001 36,1001 5.704
WBI LARGE CAP TACTICAL YIELD SHARE 24,3349 0,47% Data17/04/2026 24,2900 24,3400 8.542
WBS-P-G 24,0300 1,22% Data15/04/2026 23,6500 24,0300 482.402
WD-40 CO 214,29 0,43% Ora09:33 214,29 214,56 45.028