Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,1900 1,92% Data25/06/2026 3,0700 3,2200 10.371.354
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
W.R. BERKLEY CORPORATION 69,2900 -1,08% Data25/06/2026 69,0400 70,9300 100.400.171
W.R. BERKLEY CORPORATION 4.125% 14,7400 -0,67% Data25/06/2026 14,7400 14,9600 236.946
W.R. BERKLEY CORPORATION 4.25% 15,5700 -0,77% Data25/06/2026 15,5700 15,7950 62.187
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5700 0,11% Data25/06/2026 18,3700 18,6399 550.043
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
WABASH NATIONAL CORP 13,9400 6,41% Data25/06/2026 13,1500 14,0231 13.575.567
WAFD, INC. 38,0100 0,72% Data25/06/2026 37,6650 38,1600 20.606.817
WAFD, INC. 16,6400 0,30% Data25/06/2026 16,5500 16,6900 308.406
WAH FU EDUCATION GROUP LIMITED 1,5100 -6,21% Data25/06/2026 1,4501 1,5699 63.053
WAL MART DE MEXICO SAB DE CV ADR 29,3500 0,41% Data25/06/2026 29,0500 29,7300 2.362.675
WAL-P-A 23,9200 0,03% Data25/06/2026 23,8900 23,9900 424.126
WALDENCAST ACQUISITION CORP 1,4800 -3,27% Data25/06/2026 1,4600 1,5700 752.653
WALDENCAST ACQUISITION CORP 0,0383 -14,89% Data25/06/2026 0,0383 0,0400 879
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,0000 Data25/06/2026 52,9200 54,5299 7.885.976
WALLBOX N V 3,8300 1,06% Data25/06/2026 3,6950 4,0500 71.081
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -4,76% Data25/06/2026 0,0600 0,0700 12.684
WALLENIUS WILHELMSEN ASA 26,0000 Data25/06/2026 26,0000 26,0000 0
WALMART INC 115,7800 -2,71% Data25/06/2026 115,3800 118,5800 2.332.683.802
WARBY PARKER INC 27,5000 2,42% Data25/06/2026 26,9300 28,5300 73.556.835
WARNER BROS DISCOVERY 26,9800 -0,81% Data25/06/2026 26,9600 27,3000 535.575.339
WARNER MUSIC GROUP CORP 26,2900 -2,38% Data25/06/2026 26,2250 27,0300 45.398.492
WARPAINT LONDON PLC 2,5025 Data25/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,8600 0,84% Data25/06/2026 83,5350 86,3000 27.057.102
WASHINGTON TRUST BANCORP 36,2800 0,75% Data25/06/2026 36,0100 36,4000 4.637.636
WASTE CONNECTIONS INC 166,2100 -0,14% Data25/06/2026 165,2300 170,0400 435.697.575
WASTE MANAGEMENT INC 223,0800 -0,08% Data25/06/2026 219,1700 225,2500 253.266.739
WASTEMASTERS INC 0,0364 17,04% Data25/06/2026 0,0310 0,0367 6.708
WATERBRIDGE INFRASTRUCTURE LLC 30,3600 7,24% Data25/06/2026 28,2800 30,3600 58.249.303
WATERDROP INC ADR 1,1100 -3,48% Data25/06/2026 1,0805 1,1600 290.490
WATERS CORP 376,8900 2,09% Data25/06/2026 370,5200 380,6250 348.110.680
WATERSTONE FINANCIAL INC 20,1800 2,02% Data25/06/2026 19,7200 20,2400 2.195.322
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6200 4,38% Data25/06/2026 2,5101 2,9100 27.196
WATSCO INC 412,1900 2,80% Data25/06/2026 400,3800 418,6800 112.119.390
WATSCO INC 350,0000 Data25/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data25/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 375,0900 5,65% Data25/06/2026 356,2250 375,3100 115.214.520
WAVE LIFE SCIENCES LTD 5,7500 -3,36% Data25/06/2026 5,7400 6,1200 18.322.191
WAYFAIR 93,5200 0,79% Data25/06/2026 93,2000 96,6800 275.431.550
WAYSTAR HOLDING CORP. COMMON STOCK 18,9600 -0,21% Data25/06/2026 18,7300 19,1200 33.656.787
WBS-P-G 23,8900 -0,33% Data25/06/2026 23,8800 24,0099 133.473
WD-40 CO 246,0600 0,81% Data25/06/2026 242,7350 247,3800 26.409.620
WDEDF 35,0900 Data25/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0500 Data25/06/2026 0,0500 0,0500 2.700
WEALTHFRONT CORPORATION COMMON STOCK 8,0700 Data25/06/2026 7,8000 8,2000 19.512.711
WEARABLE DEVICES LTD. 1,7800 -5,82% Data25/06/2026 1,7200 1,9100 125.874
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175