Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,16 -1,89% Ora15:59 4,14 4,29 5.786.688
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,5848 0,08% Data26/10/2026 19,4000 19,7800 181.492
W.R. BERKLEY CORPORATION 72,37 -1,92% Ora15:59 71,73 73,76 21.771.116
W.R. BERKLEY CORPORATION 4.125% 14,3500 -0,28% Data26/10/2026 14,2600 14,5600 364.877
W.R. BERKLEY CORPORATION 4.25% 14,6900 -1,08% Data26/10/2026 14,6101 15,0023 109.499
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3300 0,41% Data26/10/2026 17,1700 17,4000 597.400
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,5700 0,80% Data23/10/2026 19,4318 19,5700 97.752
WABASH NATIONAL CORP 13,79 6,32% Ora15:59 13,00 13,82 785.297
WAFD, INC. 29,4600 -0,03% Data26/10/2026 29,3800 29,8100 21.451.211
WAFD, INC. 15,0200 -0,99% Data26/10/2026 14,8900 15,1700 283.127
WAH FU EDUCATION GROUP LIMITED 1,45 -1,36% Ora13:18 1,44 1,49 3.685
WAL MART DE MEXICO SAB DE CV ADR 27,1000 -0,37% Data26/10/2026 27,0700 27,6250 1.146.384
WAL-P-A 24,6900 -0,08% Data23/10/2026 24,6900 24,8409 547.229
WALDENCAST PLC 0,8800 Data26/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 34,61 1,21% Ora15:59 33,79 34,86 2.326.412
WALLBOX N V 2,72 1,87% Ora15:52 2,68 2,75 6.367
WALLBRIDGE MINING COMPANY LIMITED 1,1150 -4,70% Data23/10/2026 1,0300 1,1160 7.992
WALMART INC 119,33 -0,80% Ora15:59 118,76 120,06 285.063.090
WANG & LEE GROUP, INC. 0,0001 Data26/10/2026 0,0001 0,0001 0
WARBY PARKER INC 25,08 -0,79% Ora15:59 24,46 25,57 7.456.310
WARNER MUSIC GROUP CORP 30,30 0,03% Ora15:59 30,08 30,50 5.880.164
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,36 2,52% Ora15:59 85,58 89,46 15.138.067
WASHINGTON TRUST BANCORP 39,13 -0,10% Ora15:59 38,89 39,33 1.170.795
WASTE CONNECTIONS INC 181,92 -2,57% Ora15:59 181,15 186,22 98.171.929
WASTE MANAGEMENT INC 235,63 -2,24% Ora15:59 234,02 239,74 101.882.927
WASTEMASTERS INC 0,0015 Data26/10/2026 0,0014 0,0029 12.642
WATERBRIDGE INFRASTRUCTURE LLC 29,86 0,45% Ora15:59 29,44 30,14 2.568.499
WATERDROP INC ADR 1,00 0,12% Ora15:55 1,00 1,01 152.649
WATERS CORP 468,55 2,76% Ora15:59 452,35 470,85 59.406.835
WATERSTONE FINANCIAL INC 19,7800 -0,85% Data26/10/2026 19,7800 20,0600 991.354
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3000 -8,00% Data26/10/2026 2,1990 2,4400 75.141
WATSCO INC 300,82 -1,48% Ora15:59 281,04 302,39 80.056.466
WATSCO INC CL B 287,5000 Data26/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 361,10 -1,81% Ora15:59 359,24 369,23 12.472.592
WAVE LIFE SCIENCES LTD 3,46 7,79% Ora15:59 3,24 3,55 2.612.704
WAYFAIR 112,96 -0,08% Ora15:59 111,10 114,75 27.158.387
WAYSTAR HOLDING CORP. COMMON STOCK 28,01 -2,37% Ora15:59 27,81 28,69 6.415.509
WD-40 CO 218,57 1,16% Ora15:59 213,58 221,48 4.768.970
WDEDF 35,6970 Data26/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0542 10,61% Data26/10/2026 0,0542 0,0542 542
WEALTHFRONT CORPORATION COMMON STOCK 10,64 -0,98% Ora15:59 10,44 10,75 3.296.931
WEARABLE DEVICES LTD. 1,3200 -1,49% Data26/10/2026 1,3200 1,4100 18.968
WEATHERFORD INTERNATIONAL PLC 89,62 1,15% Ora15:59 87,45 89,92 18.019.394
WEAVE COMMUNICATIONS INC 7,4000 Data26/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,27 1,20% Ora15:59 9,00 9,50 719.441
WEBULL CORP 5,57 1,74% Ora15:59 5,54 5,73 9.911.206
WEBULL CORPORATION WARRANTS 1,4000 -1,40% Data26/10/2026 1,3450 1,4200 1.442
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 0,8424 -2,05% Ora15:58 0,8050 0,8600 151.778