Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,22 0,94% Ora15:59 3,06 3,23 3.411.289
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
W.R. BERKLEY CORPORATION 71,28 2,87% Ora15:59 69,93 71,36 18.663.264
W.R. BERKLEY CORPORATION 4.125% 14,7400 -0,67% Data25/06/2026 14,7400 14,9600 236.946
W.R. BERKLEY CORPORATION 4.25% 15,5700 -0,77% Data25/06/2026 15,5700 15,7950 62.187
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5700 0,11% Data25/06/2026 18,3700 18,6399 550.043
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
WABASH NATIONAL CORP 14,04 0,70% Ora15:59 13,63 14,32 1.992.581
WAFD, INC. 37,9500 -0,16% Data26/06/2026 37,6800 38,1600 464.204
WAFD, INC. 16,6700 0,18% Data26/06/2026 16,5500 16,6700 2.284
WAH FU EDUCATION GROUP LIMITED 1,56 3,31% Ora15:28 1,51 1,59 1.146
WAL MART DE MEXICO SAB DE CV ADR 29,3500 0,41% Data25/06/2026 29,0500 29,7300 2.362.675
WAL-P-A 23,9200 0,03% Data25/06/2026 23,8900 23,9900 424.126
WALDENCAST ACQUISITION CORP 1,48 -0,34% Ora15:59 1,46 1,64 141.746
WALDENCAST ACQUISITION CORP 0,0394 2,87% Ora14:50 0,0361 0,0443 648
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 54,75 3,30% Ora15:59 52,89 54,99 2.674.690
WALLBOX N V 3,93 2,50% Ora15:56 3,81 4,04 175.903
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -4,76% Data25/06/2026 0,0600 0,0700 12.684
WALLENIUS WILHELMSEN ASA 26,0000 Data25/06/2026 26,0000 26,0000 0
WALMART INC 115,34 -0,38% Ora15:59 115,10 117,88 302.646.354
WARBY PARKER INC 29,21 6,22% Ora15:59 26,81 29,34 12.048.852
WARNER BROS DISCOVERY 26,71 -1,00% Ora15:59 26,66 27,02 66.614.061
WARNER MUSIC GROUP CORP 26,95 2,51% Ora15:59 26,21 27,06 7.884.428
WARPAINT LONDON PLC 2,5025 Data25/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 81,21 -4,31% Ora15:59 80,02 86,08 18.340.014
WASHINGTON TRUST BANCORP 36,89 1,68% Ora15:59 36,26 37,01 1.109.830
WASTE CONNECTIONS INC 167,87 1,00% Ora15:59 167,87 170,59 47.652.582
WASTE MANAGEMENT INC 225,52 1,09% Ora15:59 224,64 227,90 66.734.498
WASTEMASTERS INC 0,0364 17,04% Data25/06/2026 0,0310 0,0367 6.708
WATERBRIDGE INFRASTRUCTURE LLC 31,00 2,11% Ora15:59 30,12 31,68 7.880.300
WATERDROP INC ADR 1,13 1,35% Ora15:28 1,11 1,14 53.455
WATERS CORP 374,22 -0,71% Ora15:59 369,44 379,22 58.913.825
WATERSTONE FINANCIAL INC 20,3600 0,89% Data26/06/2026 19,6900 20,4400 90.521
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5300 -3,44% Data26/06/2026 2,5300 2,7500 73
WATSCO INC 410,89 -0,32% Ora15:59 407,06 415,15 31.443.232
WATSCO INC 350,0000 Data25/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data26/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 359,54 -4,15% Ora15:59 357,96 375,89 35.796.466
WAVE LIFE SCIENCES LTD 5,83 1,30% Ora15:59 5,76 6,10 2.568.960
WAYFAIR 94,42 0,96% Ora15:59 92,47 95,36 41.234.558
WAYSTAR HOLDING CORP. COMMON STOCK 19,89 4,91% Ora15:59 19,21 20,01 7.156.648
WBS-P-G 23,8900 -0,33% Data25/06/2026 23,8800 24,0099 133.473
WD-40 CO 247,84 0,72% Ora15:59 245,92 249,20 2.436.758
WDEDF 35,0900 Data25/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0500 Data25/06/2026 0,0500 0,0500 2.700
WEALTHFRONT CORPORATION COMMON STOCK 8,79 8,86% Ora15:59 8,06 8,85 2.816.975
WEARABLE DEVICES LTD. 1,7400 -2,25% Data26/06/2026 1,6200 1,7500 1.279
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175