Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,81	-2,06%	15:59	3,69	3,86	3.500.852
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
W.R. BERKLEY CORPORATION	69,14	-0,52%	15:59	68,73	69,78	16.986.952
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,20%	03/09/2026	15,0102	15,3400	561.967
W.R. BERKLEY CORPORATION 4.25%	15,5310	-0,94%	03/09/2026	15,5310	15,8800	110.860
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,14%	03/09/2026	17,8800	17,9900	333.148
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
WABASH NATIONAL CORP	14,32	0,42%	15:59	14,07	14,47	890.036
WAFD, INC.	36,3000	0,89%	04/09/2026	35,8000	36,4200	178.197
WAFD, INC.	16,5600	-0,18%	04/09/2026	16,5000	16,6000	2.600
WAH FU EDUCATION GROUP LIMITED	1,38	0,73%	13:41	1,38	1,39	138
WAL MART DE MEXICO SAB DE CV ADR	28,0000	1,74%	03/09/2026	27,4700	28,2900	1.227.688
WAL-P-A	24,9500	0,44%	03/09/2026	24,8400	24,9800	364.894
WALDENCAST ACQUISITION CORP	1,37		15:59	1,36	1,39	45.785
WALDENCAST ACQUISITION CORP	0,0313	28,28%	15:57	0,0215	0,0720	158
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,64	2,25%	15:59	41,04	43,13	2.942.929
WALLBOX N V	3,40	10,00%	15:54	3,21	3,40	52.242
WALLBRIDGE MINING COMPANY LIMITED	0,0671	-3,03%	03/09/2026	0,0671	0,0671	21.163
WALMART INC	107,12	-1,20%	15:59	106,94	109,23	351.407.526

WANG & LEE GROUP, INC.	0,0001	-75,00%	03/09/2026	0,0001	0,0001	1
WARBY PARKER INC	24,35	4,57%	15:59	22,86	24,42	11.594.216
WARNER BROS DISCOVERY	28,26	-0,41%	15:59	28,21	28,35	58.438.013
WARNER MUSIC GROUP CORP	28,76	-2,67%	15:59	28,69	29,50	7.733.334
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,42	1,11%	15:59	101,75	106,19	6.446.777
WASHINGTON TRUST BANCORP	40,29	1,36%	15:59	39,92	40,54	1.077.144
WASTE CONNECTIONS INC	164,91	-1,14%	15:59	163,61	165,46	20.437.553
WASTE MANAGEMENT INC	218,99	-1,23%	15:59	217,67	220,75	64.980.460
WASTEMASTERS INC	0,0033	10,00%	03/09/2026	0,0030	0,0035	28.440
WATERBRIDGE INFRASTRUCTURE LLC	32,23	-0,03%	15:59	31,50	32,34	1.194.961
WATERDROP INC ADR	1,05	4,51%	15:59	1,01	1,11	442.196
WATERS CORP	409,52	-0,98%	15:59	402,83	412,10	29.048.048
WATERSTONE FINANCIAL INC	21,5100	0,75%	04/09/2026	21,3100	21,5900	16.606
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7300	-2,15%	04/09/2026	2,6100	2,7800	38
WATSCO INC	315,26	-0,04%	15:59	313,02	318,32	16.811.647
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		04/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,30	2,19%	15:59	355,18	364,02	17.145.162
WAVE LIFE SCIENCES LTD	4,85	3,19%	15:59	4,65	4,89	2.946.538
WAYFAIR	99,47	2,57%	15:59	96,00	99,63	24.306.596
WAYSTAR HOLDING CORP. COMMON STOCK	25,06	-3,91%	15:59	25,02	26,03	3.271.919
WD-40 CO	207,76	-1,28%	15:59	206,49	210,69	3.183.392
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0624	6,67%	03/09/2026	0,0624	0,0624	624
WEALTHFRONT CORPORATION COMMON STOCK	9,57	2,52%	15:59	9,10	9,61	1.819.662
WEARABLE DEVICES LTD.	1,8300	-1,61%	04/09/2026	1,7700	1,8900	1.931
WEATHERFORD INTERNATIONAL PLC	95,86	-0,60%	15:59	94,13	96,46	7.518.287
WEAVE COMMUNICATIONS INC	7,32	-0,14%	15:59	7,31	7,36	4.054.955

1 2 3 4 5 »