Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,87 3,89% Ora14:31 1,84 1,91 547.988
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4000 -0,44% Data04/12/2025 22,3301 22,5000 268.128
W.R. BERKLEY CORPORATION 67,53 -4,71% Ora14:32 65,39 70,18 146.178.952
W.R. BERKLEY CORPORATION 4.125% 16,3900 -0,67% Data04/12/2025 16,2500 16,5500 462.477
W.R. BERKLEY CORPORATION 4.25% 16,9500 -0,32% Data04/12/2025 16,9500 17,0250 62.851
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0000 -0,05% Data04/12/2025 19,9500 20,0700 824.660
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4000 -0,44% Data04/12/2025 22,3200 22,5000 268.128
WABASH NATIONAL CORP 9,31 0,76% Ora14:32 9,13 9,42 775.868
WAH FU EDUCATION GROUP LIMITED 1,63 Ora11:42 1,60 1,63 641
WAL MART DE MEXICO SAB DE CV ADR 32,3700 -0,95% Data04/12/2025 31,7200 32,8100 2.848.560
WAL-P-A 22,4100 -0,36% Data04/12/2025 22,3301 22,4800 252.337
WALDENCAST ACQUISITION CORP 2,4300 -0,82% Data04/12/2025 2,3500 2,4600 183.152
WALDENCAST ACQUISITION CORP 0,0410 -0,97% Data04/12/2025 0,0410 0,0410 0
WALKER & DUNLOP INC 63,15 -1,21% Ora14:30 62,82 64,67 5.233.537
WALLBOX N V 3,48 2,88% Ora13:03 3,36 3,52 20.236
WALLBRIDGE MINING COMPANY LIMITED 0,0665 10,83% Data04/12/2025 0,0640 0,0665 6.995
WALLENIUS WILHELMSEN ASA 17,8350 -7,29% Data04/12/2025 17,8350 17,8350 4.780
WALMART INC 115,19 0,30% Ora14:32 114,68 116,27 576.631.458
WARABA GOLD LIMITED 0,0897 Data03/12/2025 0,0897 0,0897 0
WARBY PARKER INC 18,92 2,71% Ora14:32 17,83 19,12 19.008.504
WARNER BROS DISCOVERY 25,79 5,07% Ora14:32 24,98 26,01 2.300.088.595
WARNER MUSIC GROUP CORP 28,51 2,22% Ora14:32 28,12 28,86 36.022.767
WARPAINT LONDON PLC 2,5000 Data03/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 82,69 0,09% Ora14:31 81,86 84,77 9.794.850
WASHINGTON FEDERAL INC 32,2000 0,19% Data04/12/2025 31,8900 32,4400 17.919.300
WASHINGTON FEDERAL INC 16,8600 -0,18% Data04/12/2025 16,7410 16,9100 1.060.494
WASHINGTON TRUST BANCORP 29,33 -0,19% Ora14:26 29,11 29,45 293.092
WASTE CONNECTIONS INC 172,72 -0,31% Ora14:31 172,60 174,80 23.260.437
WASTE MANAGEMENT INC 213,90 -0,14% Ora14:32 212,91 215,39 51.156.644
WASTEMASTERS INC 0,0349 4,18% Data04/12/2025 0,0349 0,0349 315
WATERBRIDGE INFRASTRUCTURE LLC 22,70 1,07% Ora14:26 22,36 23,14 1.099.161
WATERDROP INC ADR 1,80 -1,37% Ora14:30 1,78 1,86 191.261
WATERS CORP 397,15 0,20% Ora14:31 392,79 399,85 44.120.815
WATERSTONE FINANCIAL INC 16,1400 0,06% Data04/12/2025 16,0600 16,2700 513.252
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1700 2,26% Data04/12/2025 3,0900 3,3100 105.200
WATSCO INC 349,59 0,46% Ora14:31 347,90 352,08 21.736.988
WATSCO INC 351,7300 1,84% Data04/12/2025 351,7300 351,7300 68.939
WATSCO INC CL B 345,3800 -1,74% Data03/12/2025 340,6600 345,3800 345
WATTS WATER TECHNOLOGIES INCORPORATED 271,33 -0,95% Ora14:30 270,52 273,60 6.167.440
WAVE LIFE SCIENCES LTD 7,50 -1,57% Ora14:32 7,39 7,70 7.076.664
WAYFAIR 95,42 0,96% Ora14:32 94,20 97,15 56.647.839
WAYSTAR HOLDING CORP. COMMON STOCK 35,02 -1,07% Ora14:32 34,95 35,56 22.448.893
WBS-P-G 23,5300 -0,72% Data04/12/2025 23,5200 23,7000 508.742
WD-40 CO 191,35 -0,99% Ora14:27 189,50 194,41 2.674.028
WDEDF 33,2390 Data04/12/2025 33,2390 33,2390 0
WEALTH MINERALS LTD 0,0700 16,67% Data04/12/2025 0,0600 0,0700 41.335
WEARABLE DEVICES LTD. 1,9700 1,03% Data04/12/2025 1,8800 1,9900 522.383
WEARABLE DEVICES LTD. 1,9300 7,22% Data04/12/2025 1,9300 1,9500 193
WEATHERFORD INTERNATIONAL PLC 76,66 -0,54% Ora14:32 76,30 78,00 8.079.659
WEAVE COMMUNICATIONS INC 6,41 0,79% Ora14:32 6,31 6,61 996.438