Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,96	3,66%	14:36	3,87	3,99	3.076.092
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
W.R. BERKLEY CORPORATION	70,54	2,02%	14:36	68,22	70,67	19.017.931
W.R. BERKLEY CORPORATION 4.125%	15,2200	0,53%	04/09/2026	15,1400	15,4800	451.151
W.R. BERKLEY CORPORATION 4.25%	15,7500	1,41%	04/09/2026	15,2750	15,8250	426.148
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8600	-0,17%	04/09/2026	17,8200	18,0700	413.745
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
WABASH NATIONAL CORP	13,88	-3,00%	14:30	13,78	14,19	558.558
WAFD INC	36,3000	0,89%	04/09/2026	35,8000	36,4150	17.835.896
WAH FU EDUCATION GROUP LIMITED	1,37	0,74%	12:55	1,32	1,39	38.310
WAL MART DE MEXICO SAB DE CV ADR	27,9300	-0,25%	04/09/2026	27,8500	28,2300	248.270
WAL-P-A	24,9800	0,12%	04/09/2026	24,8600	24,9800	425.759
WALDENCAST ACQUISITION CORP	1,38	0,36%	14:33	1,33	1,38	12.576
WALDENCAST ACQUISITION CORP	0,0242	-22,68%	13:32	0,0185	0,0301	211
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,13	-1,13%	14:34	41,51	42,36	2.571.439
WALLBOX N V	3,55	6,93%	14:34	3,51	3,66	35.032
WALLBRIDGE MINING COMPANY LIMITED	0,0689	2,68%	04/09/2026	0,0689	0,0689	3.445
WALMART INC	105,95	-1,12%	14:36	105,66	106,86	299.436.192
WANG & LEE GROUP, INC.	0,0001		04/09/2026	0,0001	0,0001	0

WARBY PARKER INC	24,66	1,28%	14:35	23,83	24,89	9.185.006
WARNER BROS DISCOVERY	28,13	-0,42%	14:36	28,08	28,35	43.524.110
WARNER MUSIC GROUP CORP	28,19	-2,05%	14:35	27,76	28,55	4.460.002
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,65	1,15%	14:34	105,25	107,06	3.617.976
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		04/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5600	-0,18%	04/09/2026	16,5000	16,5972	260.638
WASHINGTON TRUST BANCORP	39,97	-0,72%	14:31	39,64	40,28	258.710
WASTE CONNECTIONS INC	163,20	-1,01%	14:36	162,24	164,29	14.525.348
WASTE MANAGEMENT INC	218,50	-0,22%	14:35	216,52	218,81	53.155.051
WASTEMASTERS INC	0,0029	-12,12%	04/09/2026	0,0029	0,0033	8.218
WATERBRIDGE INFRASTRUCTURE LLC	32,98	2,39%	14:36	32,46	33,09	1.901.053
WATERDROP INC ADR	1,08	5,78%	14:33	1,02	1,15	1.365.034
WATERS CORP	405,14	-1,04%	14:36	399,73	407,42	16.465.395
WATERSTONE FINANCIAL, INC.	21,5150	0,77%	04/09/2026	21,3100	21,5900	1.662.206
WATON FINANCIAL	2,7300	-2,15%	04/09/2026	2,6900	2,7800	3.866
WATSCO INC	318,93	1,20%	14:34	315,38	319,67	18.354.398
WATSCO INC	316,0500		04/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		04/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	364,21	0,30%	14:35	359,92	367,57	4.156.321
WAVE LIFE SCIENCES LTD	4,87	0,21%	14:36	4,75	4,97	2.371.808
WAYFAIR	100,36	0,94%	14:36	97,28	101,16	23.714.462
WAYSTAR HOLDING CORP. COMMON STOCK	24,45	-2,49%	14:36	24,32	25,04	3.627.342
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		04/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,9495	-0,54%	04/09/2026	36,9495	36,9495	2.993
WBI LARGE CAP TACTICAL SELECT SHARES	40,5375	-0,21%	04/09/2026	40,5375	40,6250	10.945
WBI LARGE CAP TACTICAL YIELD SHARE	26,9288	-0,41%	04/09/2026	26,9288	27,0000	25.286
WD-40 CO	202,56	-2,41%	14:33	202,26	205,01	4.306.161
WDEDF	36,3165	-0,77%	04/09/2026	36,3165	36,3165	8.571

1 2 3 4 5 »