Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,75	-4,33%	12:19	3,70	3,89	1.793.289
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3000	0,10%	21/08/2026	20,2100	20,3900	495.523
W.R. BERKLEY CORPORATION	69,64	1,51%	12:18	69,24	70,22	3.881.171
W.R. BERKLEY CORPORATION 4.125%	14,5500	-0,07%	21/08/2026	14,4960	14,5600	623.628
W.R. BERKLEY CORPORATION 4.25%	15,0800	-1,24%	21/08/2026	15,0800	15,2100	36.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5600	-1,07%	21/08/2026	17,5600	17,8500	693.567
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3000	0,10%	21/08/2026	20,2100	20,3900	495.523
WABASH NATIONAL CORP	11,90	-1,04%	12:17	11,85	12,17	474.546
WAFD INC	36,3800	-0,74%	21/08/2026	36,1400	36,7050	15.094.935
WAH FU EDUCATION GROUP LIMITED	1,41	-4,68%	12:08	1,41	1,48	52.851
WAL MART DE MEXICO SAB DE CV ADR	27,5300	-2,27%	21/08/2026	27,3200	28,1400	1.041.680
WAL-P-A	24,8400	0,22%	21/08/2026	24,7700	24,9500	211.612
WALDENCAST ACQUISITION CORP	1,34	2,69%	12:02	1,29	1,35	21.449
WALDENCAST ACQUISITION CORP	0,0270	1,12%	21/08/2026	0,0270	0,0270	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,61	-1,53%	12:18	39,43	40,62	656.487
WALLBOX N V	2,99	2,05%	12:18	2,97	2,99	4.863
WALLBRIDGE MINING COMPANY LIMITED	0,0691	-1,57%	21/08/2026	0,0691	0,0747	5.390
WALMART INC	104,89	1,14%	12:19	104,00	105,53	355.186.059
WANG & LEE GROUP, INC.	0,0001		21/08/2026	0,0001	0,0001	1

WARBY PARKER INC	26,15	-4,70%	12:18	25,95	27,86	3.499.857
WARNER BROS DISCOVERY	28,74	0,65%	12:19	28,69	28,94	47.056.077
WARNER MUSIC GROUP CORP	27,69	2,06%	12:19	27,05	27,70	2.229.645
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	107,82	1,02%	12:14	107,37	111,20	4.461.458
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		21/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5900	0,12%	21/08/2026	16,5350	16,5900	99.374
WASHINGTON TRUST BANCORP	39,71		12:15	39,69	40,00	503.061
WASTE CONNECTIONS INC	170,39	0,58%	12:18	169,12	171,33	11.796.382
WASTE MANAGEMENT INC	226,47	1,07%	12:19	225,08	227,76	23.872.787
WASTEMASTERS INC	0,0055	-1,79%	21/08/2026	0,0054	0,0065	4.538
WATERBRIDGE INFRASTRUCTURE LLC	31,14	-1,77%	12:18	30,62	31,41	1.088.443
WATERDROP INC ADR	0,9945	-0,55%	12:08	0,9945	0,9989	64.472
WATERS CORP	409,80	-0,22%	12:19	401,60	410,34	17.261.131
WATERSTONE FINANCIAL, INC.	21,0900	0,24%	21/08/2026	20,8300	21,1800	2.436.022
WATON FINANCIAL	2,9797	4,55%	21/08/2026	2,9797	3,0099	6.171
WATSCO INC	310,73	-0,39%	12:18	310,40	316,39	11.012.394
WATSCO INC	309,2800		21/08/2026	309,2800	309,2800	0
WATSCO INC CL B	309,2800		21/08/2026	309,2800	309,2800	0
WATTS WATER TECHNOLOGIES INCORPORATED	375,50	-0,02%	12:15	373,46	379,18	4.148.371
WAVE LIFE SCIENCES LTD	5,17	-2,36%	12:19	5,13	5,30	1.897.707
WAYFAIR	103,15	1,60%	12:19	100,65	103,91	11.008.861
WAYSTAR HOLDING CORP. COMMON STOCK	24,97	-0,16%	12:17	24,79	25,34	1.817.627
WBDSF	2,5900	-13,67%	20/08/2026	2,5900	2,5900	3.885
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		21/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	37,0400	0,90%	21/08/2026	36,8700	37,0700	46.744
WBI LARGE CAP TACTICAL SELECT SHARES	40,5900	0,55%	21/08/2026	40,5900	40,6620	25.409
WBI LARGE CAP TACTICAL YIELD SHARE	27,1055	0,65%	21/08/2026	27,0750	27,1055	4.472
WBKCY	11,7900	-3,20%	21/08/2026	11,7900	12,4600	65.753
WBS-P-G	23,7700	-0,13%	19/08/2026	23,6500	23,8950	212.432

1 2 3 4 5 »