Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,05	0,50%	30/10/2026	3,87	4,22	29.337.390
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500	-0,61%	30/10/2026	19,3880	19,6199	199.946
W.R. BERKLEY CORPORATION	73,86	1,04%	30/10/2026	73,52	74,85	188.040.174
W.R. BERKLEY CORPORATION 4.125%	14,4500	-0,14%	30/10/2026	14,3800	14,6000	447.502
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,47%	30/10/2026	14,5300	15,0000	213.352
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3300	-0,06%	30/10/2026	16,8416	17,3900	731.742
WABASH NATIONAL CORP	11,74	-11,46%	30/10/2026	11,65	13,27	22.237.908
WAFD INC	29,3500	-1,05%	30/10/2026	29,1900	29,7600	19.306.430
WAH FU EDUCATION GROUP LIMITED	1,41	-1,40%	30/10/2026	1,38	1,47	86.715
WAL MART DE MEXICO SAB DE CV ADR	26,7400	3,16%	30/10/2026	25,2600	27,1000	5.815.950
WALDENCAST PLC	0,8800		30/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,79	0,23%	30/10/2026	34,24	34,87	12.079.088
WALLBOX N V	2,75	-1,79%	30/10/2026	2,68	2,75	22.825
WALMART INC	123,51	1,86%	30/10/2026	122,75	124,51	3.676.818.594
WANG & LEE GROUP, INC.	0,0001		30/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,61	0,08%	30/10/2026	23,84	25,02	72.102.378
WARNER MUSIC GROUP CORP	30,62	0,49%	30/10/2026	30,36	31,10	65.217.538
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,97	0,41%	30/10/2026	84,68	86,09	47.029.974

WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		30/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	14,6400	-1,55%	30/10/2026	14,6100	15,1400	1.124.352
WASHINGTON TRUST BANCORP	38,59	-1,81%	30/10/2026	38,48	39,34	4.028.796
WASTE CONNECTIONS INC	184,08	1,16%	30/10/2026	182,78	188,20	342.793.776
WASTE MANAGEMENT INC	233,45	1,10%	30/10/2026	232,65	239,25	610.518.440
WASTEMASTERS INC	0,0010	-9,09%	30/10/2026	0,0010	0,0020	9.340
WATERBRIDGE INFRASTRUCTURE LLC	30,78	1,45%	30/10/2026	30,00	31,26	16.316.478
WATERDROP INC ADR	1,00	-0,99%	30/10/2026	1,00	1,02	181.700
WATERS CORP	462,72	-3,61%	30/10/2026	458,85	480,63	621.109.056
WATERSTONE FINANCIAL, INC.	19,5500	-1,41%	30/10/2026	19,5300	19,8700	780.045
WATON FINANCIAL	2,0700	1,47%	30/10/2026	1,7800	2,1700	135.585
WATSCO INC	303,56	0,18%	30/10/2026	301,71	307,75	186.082.280
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000	5,50%	30/10/2026	303,3000	311,0000	607
WATTS WATER TECHNOLOGIES INCORPORATED	347,60	-0,94%	30/10/2026	345,03	351,94	69.241.920
WAVE LIFE SCIENCES LTD	3,59	-1,10%	30/10/2026	3,43	3,70	11.948.956
WAYFAIR	115,91	-3,50%	30/10/2026	113,38	120,00	254.526.769
WAYSTAR HOLDING CORP. COMMON STOCK	28,00	-0,74%	30/10/2026	27,76	28,58	35.389.200
WBI LARGE CAP TACTICAL GROWTH SHARES	36,5355	-0,53%	30/10/2026	36,4250	36,5510	64.083
WBI LARGE CAP TACTICAL SELECT SHARES	39,0430	-1,42%	30/10/2026	38,9600	39,0430	54.660
WBI LARGE CAP TACTICAL YIELD SHARE	26,6417	-0,63%	30/10/2026	26,6400	26,6800	123.777
WD-40 CO	220,61	0,55%	30/10/2026	220,00	223,55	42.224.754
WDEDF	35,6920		30/10/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-0,20%	30/10/2026	0,0500	0,0500	2.050
WEALTHFRONT CORPORATION COMMON STOCK	10,27	-2,75%	30/10/2026	10,03	10,56	23.722.673
WEARABLE DEVICES LTD	1,3260	5,24%	30/10/2026	1,2800	1,3400	16.840
WEATHERFORD INTERNATIONAL PLC	90,63	1,17%	30/10/2026	88,51	90,96	67.555.602
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,87	-6,93%	30/10/2026	8,70	9,38	3.783.055
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,17	-3,00%	30/10/2026	4,93	5,21	96.300.556

1 2 3 4 5 »