Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,17	8,46%	10:25	3,92	4,18	2.011.363
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4400	0,07%	09/06/2026	21,3600	21,5178	144.806
W.R. BERKLEY CORPORATION	68,11	1,32%	10:24	67,49	68,30	1.485.151
W.R. BERKLEY CORPORATION 4.125%	15,4250	-0,32%	09/06/2026	15,3400	15,5115	81.506
W.R. BERKLEY CORPORATION 4.25%	15,9800	0,19%	09/06/2026	15,8600	16,0350	66.045
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1000		09/06/2026	18,9500	19,1600	216.136
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4400	0,07%	09/06/2026	21,3500	21,5178	144.806
WABASH NATIONAL CORP	8,06	1,59%	10:24	7,87	8,09	208.693
WAFD, INC.	36,1100	0,92%	09/06/2026	35,9401	36,7900	17.327.817
WAFD, INC.	16,3500	0,43%	09/06/2026	16,1700	16,3800	857.329
WAH FU EDUCATION GROUP LIMITED	1,76	0,99%	09:58	1,72	1,79	13.336
WAL MART DE MEXICO SAB DE CV ADR	29,0600	-1,19%	09/06/2026	29,0000	29,8100	738.269
WAL-P-A	24,0500	-0,08%	09/06/2026	24,0000	24,1300	823.761
WALDENCAST ACQUISITION CORP	1,70	2,39%	10:23	1,65	1,71	15.235
WALDENCAST ACQUISITION CORP	0,0500	-1,96%	09/06/2026	0,0500	0,0590	25
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,61	-0,53%	10:24	52,04	53,05	158.453
WALLBOX N V	2,8000	-2,10%	09/06/2026	2,7500	2,8513	33.306
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/06/2026	0,0700	0,0720	16.163
WALLENIUS WILHELMSEN ASA	27,5250		09/06/2026	27,5250	27,5250	0

WALMART INC	118,94	0,05%	10:25	117,53	119,88	73.492.031
WARBY PARKER INC	25,75	3,75%	10:25	24,60	26,60	3.304.561
WARNER BROS DISCOVERY	26,47	-0,36%	10:25	26,45	26,64	8.647.963
WARNER MUSIC GROUP CORP	29,28	-0,27%	10:25	29,00	29,58	982.537
WARPAINT LONDON PLC	2,5025		09/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,15	3,68%	10:24	96,82	99,71	1.223.137
WASHINGTON TRUST BANCORP	34,91	1,19%	10:19	34,03	35,07	435.045
WASTE CONNECTIONS INC	158,18	0,38%	10:25	156,53	158,60	3.677.115
WASTE MANAGEMENT INC	222,18	0,40%	10:25	220,25	223,10	12.864.465
WASTEMASTERS INC	0,0327	-0,30%	09/06/2026	0,0310	0,0350	405
WATERBRIDGE INFRASTRUCTURE LLC	29,86	1,77%	10:25	29,60	30,10	143.239
WATERDROP INC ADR	1,41	0,71%	10:23	1,41	1,43	3.845
WATERS CORP	375,84	1,26%	10:25	366,21	377,50	8.355.891
WATERSTONE FINANCIAL INC	18,9700	2,04%	09/06/2026	18,8000	19,0750	1.135.108
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	-12,59%	09/06/2026	2,5700	2,9300	121.697
WATSCO INC	383,86	-0,58%	10:24	377,29	384,85	2.185.919
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		09/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	322,09	0,71%	10:25	318,72	322,67	2.154.791
WAVE LIFE SCIENCES LTD	5,77	-0,26%	10:25	5,72	5,90	409.585
WAYFAIR	71,79	0,63%	10:25	68,50	72,64	6.317.110
WAYSTAR HOLDING CORP. COMMON STOCK	18,84	-1,72%	10:25	18,62	19,16	2.214.071
WBS-P-G	24,1150	-0,35%	09/06/2026	24,0001	24,2100	184.046
WD-40 CO	217,65	1,79%	10:24	213,40	217,65	910.523
WDEDF	35,5423	0,70%	09/06/2026	35,5423	35,5423	25.271
WEALTH MINERALS LTD	0,0450	-9,09%	09/06/2026	0,0450	0,0470	2.880
WEALTHFRONT CORPORATION COMMON STOCK	8,94	-0,56%	10:25	8,79	9,00	460.698
WEARABLE DEVICES LTD.	0,7760	-0,06%	09/06/2026	0,7700	0,8300	66.454
WEARABLE DEVICES LTD.	12,6000		09/06/2026	12,6000	12,6000	0

1 2 3 4 5 »