Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,82	-1,93%	15:01	3,69	3,86	2.729.781
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
W.R. BERKLEY CORPORATION	69,40	-0,14%	15:00	68,73	69,78	11.709.670
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,20%	03/09/2026	15,0102	15,3400	561.967
W.R. BERKLEY CORPORATION 4.25%	15,5310	-0,94%	03/09/2026	15,5310	15,8800	110.860
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,14%	03/09/2026	17,8800	17,9900	333.148
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
WABASH NATIONAL CORP	14,23	-0,21%	14:59	14,07	14,47	676.798
WAFD, INC.	35,9800	0,11%	03/09/2026	35,9400	36,3600	15.862.682
WAFD, INC.	16,5900	0,39%	03/09/2026	16,5000	16,6999	136.884
WAH FU EDUCATION GROUP LIMITED	1,38	0,73%	13:41	1,38	1,39	138
WAL MART DE MEXICO SAB DE CV ADR	28,0000	1,74%	03/09/2026	27,4700	28,2900	1.227.688
WAL-P-A	24,9500	0,44%	03/09/2026	24,8400	24,9800	364.894
WALDENCAST ACQUISITION CORP	1,37		14:56	1,36	1,39	32.186
WALDENCAST ACQUISITION CORP	0,0231	-5,33%	15:01	0,0215	0,0720	122
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,47	1,85%	15:01	41,04	43,13	2.297.048
WALLBOX N V	3,30	6,79%	15:00	3,21	3,31	47.061
WALLBRIDGE MINING COMPANY LIMITED	0,0671	-3,03%	03/09/2026	0,0671	0,0671	21.163
WALMART INC	107,26	-1,07%	15:01	107,12	109,23	292.190.318

WANG & LEE GROUP, INC.	0,0001	-75,00%	03/09/2026	0,0001	0,0001	1
WARBY PARKER INC	24,04	3,22%	15:01	22,86	24,41	9.284.937
WARNER BROS DISCOVERY	28,26	-0,41%	15:01	28,23	28,35	47.790.158
WARNER MUSIC GROUP CORP	29,01	-1,84%	15:01	28,70	29,50	5.886.929
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,77	1,45%	14:58	101,75	106,19	5.302.147
WASHINGTON TRUST BANCORP	40,20	1,12%	15:01	39,92	40,54	567.514
WASTE CONNECTIONS INC	164,71	-1,26%	14:58	163,61	165,46	16.634.967
WASTE MANAGEMENT INC	218,73	-1,35%	15:00	217,67	220,75	50.390.071
WASTEMASTERS INC	0,0033	10,00%	03/09/2026	0,0030	0,0035	28.440
WATERBRIDGE INFRASTRUCTURE LLC	32,28	0,12%	15:01	31,50	32,28	785.790
WATERDROP INC ADR	1,03	3,01%	15:00	1,01	1,11	367.524
WATERS CORP	409,94	-0,88%	15:00	402,83	412,10	23.147.332
WATERSTONE FINANCIAL INC	21,3500	0,57%	03/09/2026	21,3000	21,5500	2.091.168
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7900	0,36%	03/09/2026	2,6550	2,7900	6.467
WATSCO INC	315,85	0,15%	15:00	313,02	318,32	11.324.343
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		03/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,21	2,16%	15:00	355,18	363,21	11.731.606
WAVE LIFE SCIENCES LTD	4,85	3,09%	15:00	4,65	4,89	2.466.303
WAYFAIR	99,24	2,33%	15:01	96,00	99,52	16.401.361
WAYSTAR HOLDING CORP. COMMON STOCK	25,27	-3,11%	15:01	25,02	26,03	2.719.092
WD-40 CO	207,06	-1,62%	14:59	206,49	210,69	2.292.510
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0624	6,67%	03/09/2026	0,0624	0,0624	624
WEALTHFRONT CORPORATION COMMON STOCK	9,46	1,39%	15:01	9,10	9,49	1.302.194
WEARABLE DEVICES LTD.	1,8600	-7,92%	03/09/2026	1,7700	2,1400	339.219
WEATHERFORD INTERNATIONAL PLC	95,39	-1,08%	15:01	94,13	96,46	4.811.638
WEAVE COMMUNICATIONS INC	7,35	0,20%	15:00	7,31	7,36	3.614.789

1 2 3 4 5 »