Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,55 -3,53% Ora09:57 3,54 3,63 275.323
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,7400 -0,53% Data12/08/2026 20,7400 20,9400 375.809
W.R. BERKLEY CORPORATION 70,31 0,83% Ora09:57 70,03 70,63 651.184
W.R. BERKLEY CORPORATION 4.125% 14,7600 -0,74% Data12/08/2026 14,7500 14,9800 369.177
W.R. BERKLEY CORPORATION 4.25% 15,3400 -0,78% Data12/08/2026 15,3400 15,5700 136.342
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,0600 -0,77% Data12/08/2026 18,0600 18,2700 431.092
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,7400 -0,53% Data12/08/2026 20,7400 20,9400 375.830
WABASH NATIONAL CORP 12,57 0,96% Ora09:55 12,36 12,58 47.760
WAFD, INC. 37,7600 -0,79% Data12/08/2026 37,5800 38,0800 25.653.804
WAFD, INC. 16,4000 0,24% Data12/08/2026 16,3600 16,4000 78.687
WAH FU EDUCATION GROUP LIMITED 1,47 1,38% Ora09:57 1,41 1,47 5.215
WAL MART DE MEXICO SAB DE CV ADR 28,1600 -0,88% Data12/08/2026 28,1100 28,5000 529.577
WAL-P-A 24,6150 -0,18% Data12/08/2026 24,5950 24,6500 110.841
WALDENCAST ACQUISITION CORP 1,30 1,56% Ora09:52 1,30 1,30 1.560
WALDENCAST ACQUISITION CORP 0,0370 -0,27% Data12/08/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,50 0,45% Ora09:51 42,23 42,65 285.715
WALLBOX N V 3,13 0,32% Ora09:34 3,03 3,14 10.010
WALLBRIDGE MINING COMPANY LIMITED 0,0670 -0,59% Data12/08/2026 0,0670 0,0680 4.623
WALLENIUS WILHELMSEN ASA 28,5000 9,62% Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 115,36 -0,56% Ora09:57 115,24 116,17 34.487.852
WANG & LEE GROUP, INC. 0,0001 Data12/08/2026 0,0001 0,0001 0
WARBY PARKER INC 25,57 0,99% Ora09:57 25,19 25,80 715.131
WARNER BROS DISCOVERY 27,99 1,24% Ora09:57 27,79 28,08 12.710.006
WARNER MUSIC GROUP CORP 24,93 0,56% Ora09:57 24,67 25,00 337.225
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,22 -0,52% Ora09:57 95,27 98,02 581.287
WASHINGTON TRUST BANCORP 39,77 1,09% Ora09:47 39,60 39,77 15.875
WASTE CONNECTIONS INC 165,72 0,23% Ora09:56 165,60 166,36 1.257.861
WASTE MANAGEMENT INC 226,94 0,27% Ora09:57 226,57 228,37 4.467.733
WASTEMASTERS INC 0,0050 Data12/08/2026 0,0045 0,0060 5.072
WATERBRIDGE INFRASTRUCTURE LLC 30,94 -2,70% Ora09:56 30,83 31,74 154.644
WATERDROP INC ADR 0,9990 -0,10% Ora09:54 0,9980 1,0100 32.985
WATERS CORP 414,19 -0,47% Ora09:57 408,81 417,33 16.583.282
WATERSTONE FINANCIAL INC 21,0000 0,91% Data12/08/2026 20,7500 21,0350 831.747
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9200 6,18% Data12/08/2026 2,7000 2,9883 16.472
WATSCO INC 311,72 0,75% Ora09:57 309,09 313,90 1.180.897
WATSCO INC 328,8300 Data12/08/2026 328,8300 328,8300 0
WATSCO INC CL B 328,8300 Data12/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 384,09 -0,59% Ora09:57 381,67 388,23 338.432
WAVE LIFE SCIENCES LTD 5,37 2,39% Ora09:57 5,25 5,40 261.985
WAYFAIR 102,04 -0,87% Ora09:57 100,13 102,85 3.534.354
WAYSTAR HOLDING CORP. COMMON STOCK 24,79 1,02% Ora09:56 24,31 24,90 213.421
WBKCY 12,7210 -1,00% Data12/08/2026 12,6300 12,7210 93.843
WBS-P-G 24,0400 -0,17% Data12/08/2026 23,9400 24,0900 390.241
WD-40 CO 234,36 0,80% Ora09:57 234,36 236,00 182.719
WDEDF 40,1850 1,68% Data12/08/2026 40,1850 40,1850 8.037
WEALTH MINERALS LTD 0,0509 3,88% Data12/08/2026 0,0490 0,0509 4.917
WEALTHFRONT CORPORATION COMMON STOCK 9,51 1,49% Ora09:55 9,39 9,51 94.039
WEARABLE DEVICES LTD. 3,0200 3,78% Data12/08/2026 2,9100 3,1493 683.257