Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,95 3,13% Ora12:57 3,87 3,96 2.239.620
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1100 -0,74% Data18/08/2026 20,0000 20,2400 469.790
W.R. BERKLEY CORPORATION 70,18 0,01% Ora12:56 70,05 71,27 8.374.796
W.R. BERKLEY CORPORATION 4.125% 14,3699 -1,17% Data18/08/2026 14,3200 14,4900 225.334
W.R. BERKLEY CORPORATION 4.25% 14,9300 -1,19% Data18/08/2026 14,9050 15,0400 137.446
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,5682 -0,91% Data18/08/2026 17,5200 17,7000 423.130
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,1100 -0,74% Data18/08/2026 20,0000 20,2400 469.850
WABASH NATIONAL CORP 12,38 2,82% Ora12:55 12,23 12,49 484.886
WAFD, INC. 37,4600 -0,79% Data18/08/2026 37,3900 37,8900 13.684.962
WAFD, INC. 16,4200 -0,24% Data18/08/2026 16,4000 16,5100 143.215
WAH FU EDUCATION GROUP LIMITED 1,46 1,39% Ora12:48 1,43 1,51 24.905
WAL MART DE MEXICO SAB DE CV ADR 27,6800 0,36% Data18/08/2026 27,3400 27,9700 332.464
WAL-P-A 24,8300 0,16% Data18/08/2026 24,7100 24,8400 259.349
WALDENCAST ACQUISITION CORP 1,33 -3,28% Ora12:57 1,30 1,38 51.968
WALDENCAST ACQUISITION CORP 0,0235 Ora12:05 0,0200 0,0235 12
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,24 3,84% Ora12:54 40,18 41,73 1.401.940
WALLBOX N V 3,04 1,33% Ora12:37 2,93 3,16 3.048
WALLBRIDGE MINING COMPANY LIMITED 0,0655 -2,67% Data18/08/2026 0,0566 0,0661 2.255
WALMART INC 115,44 0,21% Ora12:57 114,60 116,87 274.853.229
WANG & LEE GROUP, INC. 0,0001 Data18/08/2026 0,0001 0,0001 7
WARBY PARKER INC 28,28 10,43% Ora12:57 25,83 28,28 7.270.567
WARNER BROS DISCOVERY 28,46 -0,09% Ora12:57 28,44 28,68 31.896.466
WARNER MUSIC GROUP CORP 27,03 2,78% Ora12:57 26,47 27,11 2.497.856
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 104,10 6,51% Ora12:55 99,79 104,64 4.994.446
WASHINGTON TRUST BANCORP 39,70 -1,12% Ora12:57 39,58 40,43 1.008.457
WASTE CONNECTIONS INC 169,58 2,44% Ora12:57 165,34 170,83 27.020.541
WASTE MANAGEMENT INC 227,28 1,65% Ora12:56 222,25 228,67 45.822.563
WASTEMASTERS INC 0,0053 -11,67% Data18/08/2026 0,0052 0,0070 8.351
WATERBRIDGE INFRASTRUCTURE LLC 31,46 -1,50% Ora12:57 31,25 32,20 874.971
WATERDROP INC ADR 1,00 0,01% Ora12:48 1,00 1,01 36.099
WATERS CORP 414,35 3,26% Ora12:56 404,55 418,54 56.082.418
WATERSTONE FINANCIAL INC 21,1800 0,38% Data18/08/2026 20,9200 21,3500 2.349.603
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 -3,16% Data18/08/2026 2,9100 2,9900 4.068
WATSCO INC 319,32 1,81% Ora12:57 318,56 323,81 10.298.466
WATSCO INC 312,4400 -4,98% Data18/08/2026 312,4400 313,5800 609.570
WATSCO INC CL B 312,4400 -4,98% Data18/08/2026 311,0000 313,7000 5.936
WATTS WATER TECHNOLOGIES INCORPORATED 375,30 -0,13% Ora12:56 373,48 377,32 4.881.039
WAVE LIFE SCIENCES LTD 5,42 2,46% Ora12:57 5,36 5,53 2.001.384
WAYFAIR 107,13 5,34% Ora12:57 103,55 107,92 20.363.995
WAYSTAR HOLDING CORP. COMMON STOCK 24,73 1,69% Ora12:57 24,47 24,97 3.483.772
WBKCY 11,1500 -12,41% Data18/08/2026 11,1500 12,4000 2.230
WBS-P-G 23,8000 -1,07% Data18/08/2026 23,2600 24,0500 280.721
WD-40 CO 228,43 -0,69% Ora12:47 227,05 232,22 1.004.930
WDEDF 40,1850 Data18/08/2026 40,1850 40,1850 0
WEALTH MINERALS LTD 0,0502 2,45% Data18/08/2026 0,0502 0,0504 2.017
WEALTHFRONT CORPORATION COMMON STOCK 9,12 1,73% Ora12:57 8,93 9,19 1.616.011
WEARABLE DEVICES LTD. 2,6600 -1,48% Data18/08/2026 2,6000 2,8000 237.990
WEATHERFORD INTERNATIONAL PLC 93,08 1,12% Ora12:57 91,25 93,96 3.534.760