Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,19 2,07% Ora12:31 4,13 4,27 3.021.738
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,5600 2,01% Data11/09/2026 20,1800 20,5800 584.212
W.R. BERKLEY CORPORATION 70,24 0,49% Ora12:31 70,07 71,46 9.968.594
W.R. BERKLEY CORPORATION 4.125% 15,2095 -0,59% Data11/09/2026 15,2095 15,4899 180.628
W.R. BERKLEY CORPORATION 4.25% 16,0800 1,77% Data11/09/2026 15,6000 16,0996 149.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,9100 1,07% Data11/09/2026 17,7600 17,9600 1.237.617
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,5600 2,01% Data11/09/2026 20,1800 20,5800 584.212
WABASH NATIONAL CORP 12,47 -0,66% Ora12:31 12,01 12,50 629.478
WAFD INC 33,8800 -0,65% Data11/09/2026 33,7200 34,4500 33.888.233
WAH FU EDUCATION GROUP LIMITED 1,36 -1,09% Ora12:28 1,35 1,38 4.882
WAL MART DE MEXICO SAB DE CV ADR 26,8000 -0,96% Data11/09/2026 26,7300 27,9500 893.217
WAL-P-A 24,9300 0,12% Data11/09/2026 24,9100 25,0500 378.537
WALDENCAST ACQUISITION CORP 1,11 -15,65% Ora12:31 1,05 1,14 848.699
WALDENCAST ACQUISITION CORP 0,0102 -60,47% Ora12:02 0,0083 0,0200 990
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,05 1,28% Ora12:31 40,50 41,72 1.588.731
WALLBOX N V 3,07 -7,25% Ora12:06 3,07 3,24 8.348
WALLBRIDGE MINING COMPANY LIMITED 0,0837 5,95% Data11/09/2026 0,0800 0,0860 88.836
WALMART INC 109,53 2,22% Ora12:31 108,10 109,65 197.241.623
WANG & LEE GROUP, INC. 0,0001 Data11/09/2026 0 0 10
WARBY PARKER INC 25,42 2,87% Ora12:31 24,55 25,77 7.568.392
WARNER BROS DISCOVERY 28,11 0,23% Ora12:31 27,99 28,20 22.775.056
WARNER MUSIC GROUP CORP 29,43 3,88% Ora12:31 28,55 29,52 4.796.901
WARPAINT LONDON PLC 2,9900 -0,33% Data10/09/2026 2,9900 2,9900 664
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 94,87 -2,97% Ora12:29 93,89 95,98 3.382.547
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data11/09/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4000 Data11/09/2026 16,3001 16,4700 227.698
WASHINGTON TRUST BANCORP 40,17 0,45% Ora12:30 39,69 40,42 256.323
WASTE CONNECTIONS INC 162,73 1,87% Ora12:31 160,98 163,06 19.859.043
WASTE MANAGEMENT INC 218,87 2,53% Ora12:31 215,71 219,11 54.677.677
WASTEMASTERS INC 0,0024 4,35% Data11/09/2026 0,0023 0,0024 824
WATERBRIDGE INFRASTRUCTURE LLC 31,97 -0,99% Ora12:27 31,66 32,57 576.529
WATERDROP INC ADR 1,03 1,02% Ora12:30 1,02 1,05 74.837
WATERS CORP 403,88 -1,09% Ora12:31 402,13 411,66 16.834.843
WATERSTONE FINANCIAL, INC. 21,3700 0,05% Data11/09/2026 21,2850 21,6600 3.756.931
WATON FINANCIAL 2,6000 Data11/09/2026 2,6000 2,7400 356
WATSCO INC 314,10 -0,04% Ora12:31 306,87 314,78 9.417.700
WATSCO INC 312,4600 Data11/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data11/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,00 -1,69% Ora12:31 345,60 352,04 3.282.688
WAVE LIFE SCIENCES LTD 4,55 -0,98% Ora12:31 4,49 4,63 942.989
WAYFAIR 103,73 5,23% Ora12:31 97,41 103,75 20.358.708
WAYSTAR HOLDING CORP. COMMON STOCK 24,71 5,27% Ora12:30 23,66 24,84 3.259.602
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data11/09/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 36,1305 0,67% Data11/09/2026 36,1200 36,1305 8.599
WBI LARGE CAP TACTICAL SELECT SHARES 39,8269 1,15% Data11/09/2026 39,8150 39,8269 9.758
WBI LARGE CAP TACTICAL YIELD SHARE 26,4341 0,43% Data11/09/2026 26,4100 26,4400 15.702
WD-40 CO 193,57 -0,64% Ora12:31 193,16 196,90 953.151
WDEDF 36,0000 Data11/09/2026 36,0000 36,0000 0