Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,75	3,31%	12/10/2026	3,68	3,78	103.290
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
W.R. BERKLEY CORPORATION	72,90	1,38%	12/10/2026	72,34	73,23	969.716
W.R. BERKLEY CORPORATION 4.125%	14,2100	-0,77%	12/10/2026	14,2100	14,6499	298.481
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,76%	12/10/2026	14,5700	15,1450	141.836
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4400	0,84%	12/10/2026	17,0201	17,4900	582.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
WABASH NATIONAL CORP	13,17	-0,23%	12/10/2026	12,83	13,30	101.409
WAFD INC	29,5100	0,27%	12/10/2026	29,3400	29,6700	187.831
WAH FU EDUCATION GROUP LIMITED	1,48	2,07%	12/10/2026	1,41	1,50	293
WAL MART DE MEXICO SAB DE CV ADR	26,1100	1,91%	12/10/2026	25,7100	26,3600	901.396
WAL-P-A	24,8000	-0,04%	09/10/2026	24,7700	24,8500	632.127
WALDENCAST ACQUISITION CORP	0,0010		09/10/2026	0,0010	0,0010	66
WALDENCAST PLC	0,8800		12/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,29	-2,18%	12/10/2026	32,08	32,99	288.834
WALLBOX N V	2,76	-0,36%	12/10/2026	2,72	2,83	215
WALLBRIDGE MINING COMPANY LIMITED	0,0626	-3,69%	12/10/2026	0,0626	0,0630	657
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990
WALMART INC	113,08	1,55%	12/10/2026	111,31	113,14	15.742.319

WANG & LEE GROUP, INC.	0,0001		12/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,99	2,73%	12/10/2026	24,75	26,31	561.722
WARNER MUSIC GROUP CORP	28,65	-0,24%	12/10/2026	28,51	28,97	417.946
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,92	0,91%	12/10/2026	92,14	94,95	422.358
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		12/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	14,9800	-1,06%	12/10/2026	14,9700	15,2000	5.318
WASHINGTON TRUST BANCORP	37,28	0,57%	12/10/2026	36,97	37,49	40.747
WASTE CONNECTIONS INC	153,71	0,58%	12/10/2026	152,38	154,64	2.134.571
WASTE MANAGEMENT INC	211,14	1,11%	12/10/2026	208,49	211,84	3.574.178
WASTEMASTERS INC	0,0013	-7,14%	12/10/2026	0,0012	0,0014	2.065
WATERBRIDGE INFRASTRUCTURE LLC	30,64	2,20%	12/10/2026	30,05	30,93	162.515
WATERDROP INC ADR	1,02	-1,92%	12/10/2026	1,02	1,04	3.865
WATERS CORP	432,10	-0,38%	12/10/2026	426,50	435,07	3.947.666
WATERSTONE FINANCIAL, INC.	19,7100	1,18%	12/10/2026	19,3400	19,8200	17.680
WATON FINANCIAL	2,5800	-3,37%	12/10/2026	2,4600	3,0000	648
WATSCO INC	286,32	2,29%	12/10/2026	278,51	286,79	946.288
WATSCO INC CL B	287,5000	-7,53%	12/10/2026	279,3800	287,5000	863
WATTS WATER TECHNOLOGIES INCORPORATED	351,65	-0,30%	12/10/2026	349,10	353,70	486.684
WAVE LIFE SCIENCES LTD	3,28	-5,20%	12/10/2026	3,27	3,46	73.994
WAYFAIR	106,14	0,38%	12/10/2026	103,21	107,44	1.584.776
WAYSTAR HOLDING CORP. COMMON STOCK	26,65	-0,11%	12/10/2026	26,46	27,22	422.936
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		12/10/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,7900	0,38%	12/10/2026	35,7900	35,8500	1.217
WBI LARGE CAP TACTICAL SELECT SHARES	40,6300	-0,39%	12/10/2026	40,6000	40,7300	1.300
WBI LARGE CAP TACTICAL YIELD SHARE	26,3200	0,40%	12/10/2026	26,2800	26,3400	2.106
WD-40 CO	202,78	0,24%	12/10/2026	200,00	204,63	170.944
WDEDF	32,9920		09/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0568	0,18%	12/10/2026	0,0568	0,0568	0
WEALTHFRONT CORPORATION COMMON STOCK	10,67	-1,39%	12/10/2026	10,54	10,90	147.171

1 2 3 4 5 »