Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,32 -9,43% Ora15:59 3,31 3,57 5.057.117
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0600 0,29% Data24/07/2026 21,0005 21,1000 113.724
W.R. BERKLEY CORPORATION 75,71 0,33% Ora15:59 74,87 76,04 14.699.170
W.R. BERKLEY CORPORATION 4.125% 15,3200 0,33% Data24/07/2026 15,2700 15,4400 206.422
W.R. BERKLEY CORPORATION 4.25% 15,7850 0,22% Data24/07/2026 15,7720 15,8199 39.889
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5750 0,03% Data24/07/2026 18,5100 18,6993 148.730
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0600 0,29% Data24/07/2026 21,0005 21,1000 114.040
WABASH NATIONAL CORP 13,21 -1,01% Ora15:59 12,84 13,54 1.410.697
WAFD INC 36,7300 0,03% Data24/07/2026 36,6200 37,0400 13.720.602
WAH FU EDUCATION GROUP LIMITED 1,53 -0,83% Ora09:41 1,47 1,53 305
WAL MART DE MEXICO SAB DE CV ADR 27,5100 1,66% Data24/07/2026 26,8000 27,6400 374.741
WAL-P-A 24,1500 -0,10% Data24/07/2026 24,1500 24,1800 241.862
WALDENCAST ACQUISITION CORP 1,70 0,59% Ora15:59 1,65 1,74 87.914
WALDENCAST ACQUISITION CORP 0,0404 1,00% Ora14:35 0,0365 0,0404 40
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,26 2,20% Ora15:59 48,41 49,59 2.945.867
WALLBOX N V 3,77 -4,56% Ora15:05 3,72 4,02 26.134
WALLBRIDGE MINING COMPANY LIMITED 0,0643 -4,03% Data24/07/2026 0,0643 0,0643 643
WALMART INC 111,70 2,04% Ora15:59 109,90 112,50 404.310.154
WANG & LEE GROUP, INC. 0,0060 Data24/07/2026 0,0060 0,0060 0
WARBY PARKER INC 24,85 1,18% Ora15:59 24,79 25,88 6.627.701
WARNER BROS DISCOVERY 25,27 -1,94% Ora15:59 25,25 25,76 136.638.093
WARNER MUSIC GROUP CORP 27,57 3,84% Ora15:59 26,94 27,90 5.151.493
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,65 0,72% Ora16:00 78,91 81,66 8.219.375
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/07/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4400 -0,06% Data24/07/2026 16,4000 16,4800 449.831
WASHINGTON TRUST BANCORP 38,61 0,57% Ora15:59 38,21 39,15 1.403.918
WASTE CONNECTIONS INC 169,39 -0,13% Ora15:59 169,26 171,60 38.894.989
WASTE MANAGEMENT INC 237,89 -0,36% Ora15:59 237,87 241,13 62.439.864
WASTEMASTERS INC 0,0090 -10,89% Data24/07/2026 0,0085 0,0110 8.062
WATERBRIDGE INFRASTRUCTURE LLC 33,38 -4,30% Ora15:59 33,25 34,98 2.504.017
WATERDROP INC ADR 1,14 1,79% Ora15:58 1,13 1,16 60.768
WATERS CORP 371,12 -0,95% Ora15:59 367,67 375,97 51.337.402
WATERSTONE FINANCIAL, INC. 20,0600 3,14% Data24/07/2026 19,2300 20,3600 2.126.340
WATON FINANCIAL 3,0200 Data24/07/2026 3,0200 3,0200 0
WATSCO INC 364,30 0,63% Ora15:59 363,07 369,34 18.490.711
WATSCO INC 385,0000 Data24/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data24/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 345,71 0,37% Ora15:59 340,45 350,77 8.716.333
WAVE LIFE SCIENCES LTD 5,93 1,98% Ora15:59 5,88 6,12 2.272.042
WAYFAIR 94,49 12,25% Ora15:59 88,35 94,60 48.290.601
WAYSTAR HOLDING CORP. COMMON STOCK 23,10 2,62% Ora15:59 22,82 23,47 6.635.651
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/07/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,4383 1,05% Data24/07/2026 35,2800 35,4383 639.342
WBI LARGE CAP TACTICAL SELECT SHARES 39,0100 0,89% Data24/07/2026 38,7600 39,0450 811.291
WBI LARGE CAP TACTICAL YIELD SHARE 25,9805 0,84% Data24/07/2026 25,9000 26,0500 608.749
WBKCY 12,9250 -0,58% Data24/07/2026 12,9250 13,3100 68.632
WBS-P-G 23,2900 -0,04% Data24/07/2026 23,2000 23,3800 202.111
WD-40 CO 233,37 0,88% Ora15:59 231,10 234,79 3.183.264