Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	-4,70%	14/10/2026	3,65	3,89	15.534.765
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
W.R. BERKLEY CORPORATION	73,80	0,34%	14/10/2026	72,71	74,14	148.736.520
W.R. BERKLEY CORPORATION 4.125%	14,0400	-1,61%	14/10/2026	13,9150	14,4500	385.187
W.R. BERKLEY CORPORATION 4.25%	14,7590	-0,48%	14/10/2026	14,4700	15,0500	137.229
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,9600	-1,62%	14/10/2026	16,8600	17,3000	370.864
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
WABASH NATIONAL CORP	12,98	-3,64%	14/10/2026	12,82	13,23	6.342.028
WAFD, INC.	28,9100	-1,47%	14/10/2026	28,8000	29,2100	28.149.667
WAFD, INC.	14,9000	-0,47%	14/10/2026	14,6001	14,9392	779.225
WAH FU EDUCATION GROUP LIMITED	1,44	-2,70%	14/10/2026	1,43	1,49	48.642
WAL MART DE MEXICO SAB DE CV ADR	25,8400	0,78%	14/10/2026	25,3900	25,8600	435.559
WAL-P-A	24,6800	-0,64%	14/10/2026	24,6100	24,8200	898.796
WALDENCAST ACQUISITION CORP	0,0010		13/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8794	3,45%	14/10/2026	0,8794	0,8794	243.611
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,05	-0,09%	14/10/2026	31,40	32,18	19.880.615
WALLBOX N V	2,66	-3,27%	14/10/2026	2,57	2,79	30.130
WALLBRIDGE MINING COMPANY LIMITED	0,0620	-1,59%	14/10/2026	0,0604	0,0627	1.584
WALLENIUS WILHELMSEN ASA	37,0000		07/10/2026	37,0000	37,0000	9.990

WALMART INC	116,16	3,46%	14/10/2026	113,38	116,24	3.001.539.552
WANG & LEE GROUP, INC.	0,0001		14/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,92	-6,03%	14/10/2026	24,46	26,39	76.529.195
WARNER MUSIC GROUP CORP	28,91		14/10/2026	28,27	28,92	49.947.142
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,98	-4,20%	14/10/2026	87,71	93,47	76.265.788
WASHINGTON TRUST BANCORP	36,74	-0,89%	14/10/2026	36,32	37,02	6.223.756
WASTE CONNECTIONS INC	156,82	2,05%	14/10/2026	153,76	156,93	255.005.002
WASTE MANAGEMENT INC	215,75	1,85%	14/10/2026	212,55	215,80	418.296.100
WASTEMASTERS INC	0,0011	-8,33%	14/10/2026	0,0010	0,0015	6.306
WATERBRIDGE INFRASTRUCTURE LLC	29,74	-3,47%	14/10/2026	29,24	30,82	16.163.958
WATERDROP INC ADR	1,03	-1,90%	14/10/2026	1,02	1,05	327.646
WATERS CORP	436,61	1,73%	14/10/2026	429,90	441,89	393.560.254
WATERSTONE FINANCIAL INC	19,7300	-0,30%	14/10/2026	19,5400	19,9400	1.651.401
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6300	1,15%	14/10/2026	2,5900	2,6400	4.650
WATSCO INC	295,09	1,23%	14/10/2026	287,79	296,54	249.114.978
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		14/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,10	0,29%	14/10/2026	348,60	352,36	93.517.760
WAVE LIFE SCIENCES LTD	3,09	-1,59%	14/10/2026	3,04	3,13	8.720.876
WAYFAIR	104,78	-2,97%	14/10/2026	102,50	107,89	230.131.667
WAYSTAR HOLDING CORP. COMMON STOCK	26,87	2,17%	14/10/2026	25,97	27,07	100.119.608
WD-40 CO	204,20	-0,10%	14/10/2026	201,00	206,51	25.218.700
WDEDF	32,9920		13/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560	-6,67%	14/10/2026	0,0530	0,0560	17.920
WEALTHFRONT CORPORATION COMMON STOCK	10,45	3,47%	14/10/2026	10,00	10,54	31.164.816
WEARABLE DEVICES LTD.	1,2000	-15,49%	14/10/2026	1,1500	1,4294	217.681
WEATHERFORD INTERNATIONAL PLC	75,45	-2,28%	14/10/2026	74,41	77,75	88.656.315
WEAVE COMMUNICATIONS INC	7,39	0,27%	14/10/2026	7,38	7,40	8.805.385
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,27	-7,49%	14/10/2026	9,17	9,89	4.498.036

1 2 3 4 5 »