Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,10	2,24%	15:59	3,83	4,12	4.568.126
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
W.R. BERKLEY CORPORATION	66,30	1,55%	15:59	65,96	67,98	22.091.524
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,45%	04/06/2026	15,5200	15,6500	136.438
W.R. BERKLEY CORPORATION 4.25%	16,2100	0,37%	04/06/2026	16,0501	16,2100	68.633
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3000	0,31%	04/06/2026	19,1500	19,3200	202.264
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
WABASH NATIONAL CORP	8,00	1,14%	15:59	7,96	8,13	487.042
WAFD, INC.	35,5700	2,92%	04/06/2026	35,0900	35,6550	16.295.684
WAFD, INC.	16,2600	1,62%	04/06/2026	16,0500	16,2600	278.664
WAH FU EDUCATION GROUP LIMITED	1,65	-2,37%	10:31	1,65	1,68	1.543
WAL MART DE MEXICO SAB DE CV ADR	29,8900	-0,63%	04/06/2026	29,4300	30,0100	1.010.103
WAL-P-A	24,0500	0,21%	04/06/2026	24,0000	24,1000	901.779
WALDENCAST ACQUISITION CORP	1,77	3,22%	15:59	1,59	1,77	228.265
WALDENCAST ACQUISITION CORP	0,0597	0,34%	04/06/2026	0,0452	0,0597	51
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,72	7,04%	15:59	49,39	51,72	4.292.072
WALLBOX N V	2,94	1,73%	15:58	2,93	3,01	10.112
WALLBRIDGE MINING COMPANY LIMITED	0,0740	3,50%	04/06/2026	0,0717	0,0759	4.167
WALLENIUS WILHELMSEN ASA	23,8500		04/06/2026	23,8500	23,8500	0

WALMART INC	117,77	0,75%	15:59	117,29	119,93	465.889.019
WARBY PARKER INC	24,12	-0,41%	15:59	23,91	24,98	5.292.884
WARNER BROS DISCOVERY	27,01	0,02%	15:59	26,90	27,13	72.212.037
WARNER MUSIC GROUP CORP	29,99	1,92%	15:59	29,28	30,46	17.142.856
WARPAINT LONDON PLC	2,5025		04/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,91	0,03%	15:59	104,32	109,65	11.861.373
WASHINGTON TRUST BANCORP	33,21	5,23%	15:59	31,69	33,47	1.394.918
WASTE CONNECTIONS INC	153,96	2,03%	15:59	152,34	154,36	69.204.149
WASTE MANAGEMENT INC	219,00	0,46%	15:59	217,50	221,49	88.250.908
WASTEMASTERS INC	0,0310	3,33%	04/06/2026	0,0300	0,0396	785
WATERBRIDGE INFRASTRUCTURE LLC	30,74	2,71%	15:59	29,78	30,97	2.153.827
WATERDROP INC ADR	1,44	-1,37%	15:59	1,44	1,45	101.597
WATERS CORP	376,42	-0,88%	15:59	375,57	384,71	63.426.301
WATERSTONE FINANCIAL INC	18,6000	2,25%	04/06/2026	18,4800	18,7300	680.741
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	0,65%	04/06/2026	3,0201	3,2750	72.670
WATSCO INC	368,74	0,10%	15:59	365,56	375,94	15.475.210
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	315,10	0,14%	15:59	313,34	318,32	10.231.424
WAVE LIFE SCIENCES LTD	6,09	5,64%	15:59	5,81	6,24	3.559.513
WAYFAIR	72,47	4,45%	15:59	69,67	73,83	37.336.191
WAYSTAR HOLDING CORP. COMMON STOCK	20,24	3,66%	15:59	19,78	20,66	6.919.110
WBS-P-G	24,2600	-0,16%	04/06/2026	24,2000	24,4100	124.527
WD-40 CO	203,47	2,48%	15:59	199,72	203,48	3.445.667
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		04/06/2026	0,0500	0,0500	1.000
WEALTHFRONT CORPORATION COMMON STOCK	11,50	-2,25%	15:59	11,41	12,32	3.064.333
WEARABLE DEVICES LTD.	0,9069	6,06%	04/06/2026	0,8012	0,9329	275.756
WEARABLE DEVICES LTD.	10,8000	3,35%	04/06/2026	3,7500	10,8000	60.739
WEATHERFORD INTERNATIONAL PLC	103,75	-0,33%	15:59	103,45	105,98	15.726.224

1 2 3 4 5 »