Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,22 -2,87% Ora15:59 3,03 3,22 4.455.519
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
W.R. BERKLEY CORPORATION 67,18 -1,34% Ora15:59 67,00 68,22 17.098.689
W.R. BERKLEY CORPORATION 4.125% 15,2899 0,79% Data18/06/2026 15,1813 15,2998 165.406
W.R. BERKLEY CORPORATION 4.25% 16,0299 0,56% Data18/06/2026 15,9900 16,0299 33.855
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8000 0,16% Data18/06/2026 18,7118 18,9200 346.390
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
WABASH NATIONAL CORP 11,39 5,46% Ora15:59 10,64 12,10 2.707.176
WAFD, INC. 36,4800 0,75% Data18/06/2026 36,2700 36,7325 50.008.061
WAFD, INC. 16,5750 0,39% Data18/06/2026 16,5100 16,6500 423.176
WAH FU EDUCATION GROUP LIMITED 1,62 -2,11% Ora15:15 1,62 1,67 7.541
WAL MART DE MEXICO SAB DE CV ADR 29,0100 -3,14% Data18/06/2026 29,0000 30,0600 2.013.294
WAL-P-A 24,0200 0,46% Data18/06/2026 23,9100 24,0200 213.490
WALDENCAST ACQUISITION CORP 1,65 -0,60% Ora15:59 1,63 1,70 61.949
WALDENCAST ACQUISITION CORP 0,0420 0,48% Ora15:18 0,0388 0,0435 272
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,88 1,73% Ora15:59 50,73 52,72 2.306.735
WALLBOX N V 3,72 7,83% Ora15:53 3,38 3,79 41.497
WALLBRIDGE MINING COMPANY LIMITED 0,0692 -2,95% Data18/06/2026 0,0669 0,0729 3.136
WALLENIUS WILHELMSEN ASA 28,5250 Data18/06/2026 28,5250 28,5250 0
WALMART INC 117,24 -0,75% Ora15:59 116,80 118,48 364.810.660
WARBY PARKER INC 25,93 7,06% Ora15:59 24,21 26,24 16.015.587
WARNER BROS DISCOVERY 26,17 -0,27% Ora15:59 26,14 26,54 66.718.464
WARNER MUSIC GROUP CORP 28,17 -1,24% Ora15:59 27,90 28,52 6.796.913
WARPAINT LONDON PLC 2,5025 Data18/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,48 -4,83% Ora15:59 90,18 95,87 6.027.486
WASHINGTON TRUST BANCORP 34,95 1,42% Ora15:59 34,63 35,36 867.664
WASTE CONNECTIONS INC 153,99 -0,73% Ora15:59 152,44 156,30 33.934.482
WASTE MANAGEMENT INC 214,46 -0,64% Ora15:59 212,22 216,50 75.321.758
WASTEMASTERS INC 0,0357 Data18/06/2026 0,0357 0,0379 1.379
WATERBRIDGE INFRASTRUCTURE LLC 32,94 7,26% Ora15:59 29,21 33,19 12.151.859
WATERDROP INC ADR 1,25 -4,58% Ora15:59 1,23 1,32 161.287
WATERS CORP 355,45 -0,43% Ora15:59 353,56 360,65 50.714.822
WATERSTONE FINANCIAL INC 19,2100 0,73% Data18/06/2026 19,0900 19,6000 1.478.671
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7700 -4,48% Data18/06/2026 2,7700 2,9500 40.112
WATSCO INC 400,93 4,31% Ora15:59 390,28 401,34 19.123.035
WATSCO INC 350,0000 Data18/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data18/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 343,89 2,25% Ora16:00 339,87 346,83 15.458.330
WAVE LIFE SCIENCES LTD 6,15 3,36% Ora15:59 6,01 6,27 3.157.206
WAYFAIR 88,51 8,49% Ora16:00 84,24 90,52 62.288.814
WAYSTAR HOLDING CORP. COMMON STOCK 18,46 1,15% Ora15:59 17,86 18,64 8.144.798
WBS-P-G 23,9100 -0,20% Data18/06/2026 23,9100 24,0900 235.418
WD-40 CO 227,05 0,57% Ora15:59 225,68 230,99 4.111.318
WDEDF 35,0900 -0,83% Data18/06/2026 35,0900 35,0900 77.198
WEALTH MINERALS LTD 0,0510 1,39% Data18/06/2026 0,0460 0,0510 2.154
WEALTHFRONT CORPORATION COMMON STOCK 8,43 -0,06% Ora15:59 8,23 8,73 3.362.804
WEARABLE DEVICES LTD. 0,6721 -20,70% Data18/06/2026 0,6300 0,8141 498.191
WEARABLE DEVICES LTD. 4,3400 -2,03% Data17/06/2026 4,3400 4,6500 10.268