Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,56	-1,93%	02/10/2026	3,50	3,63	97.451
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
W.R. BERKLEY CORPORATION	68,98	0,12%	02/10/2026	68,36	69,31	1.547.428
W.R. BERKLEY CORPORATION 4.125%	14,6300	0,62%	01/10/2026	14,4700	14,8000	423.641
W.R. BERKLEY CORPORATION 4.25%	15,3500	-2,85%	01/10/2026	15,3500	15,5000	30.163
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5800		01/10/2026	17,4500	17,8000	478.651
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
WABASH NATIONAL CORP	14,04	12,68%	02/10/2026	12,92	14,15	235.507
WAFD, INC.	30,8000	2,74%	02/10/2026	30,1100	31,0100	845.583
WAFD, INC.	15,6900	-0,63%	02/10/2026	15,5000	15,8400	3.687
WAH FU EDUCATION GROUP LIMITED	1,45	2,11%	02/10/2026	1,42	1,51	570
WAL MART DE MEXICO SAB DE CV ADR	25,5500	0,39%	01/10/2026	24,9200	25,5500	484.070
WAL-P-A	24,8300	0,28%	01/10/2026	24,7800	24,8483	1.306.430
WALDENCAST ACQUISITION CORP	0,0072	12,50%	15:16	0,0060	0,0089	250
WALDENCAST PLC	0,8800	-4,63%	02/10/2026	0,8600	0,9900	2.428
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,97	-1,62%	02/10/2026	33,72	35,49	178.614
WALLBOX N V	2,75	4,56%	02/10/2026	2,69	2,77	520
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,85%	01/10/2026	0,0698	0,0705	4.498
WALMART INC	104,26		02/10/2026	103,81	105,14	24.243.265

WANG & LEE GROUP, INC.	0,0001		01/10/2026	0,0001	0,0001	1
WARBY PARKER INC	27,03	-1,67%	02/10/2026	26,83	28,14	774.301
WARNER BROS DISCOVERY	30,94	-0,03%	02/10/2026	30,93	30,96	18.455.555
WARNER MUSIC GROUP CORP	26,81	-0,89%	02/10/2026	26,72	27,62	680.867
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,35	0,30%	02/10/2026	89,04	90,81	341.496
WASHINGTON TRUST BANCORP	38,46	1,80%	02/10/2026	37,75	38,71	30.576
WASTE CONNECTIONS INC	153,82	2,10%	02/10/2026	150,72	154,86	3.427.417
WASTE MANAGEMENT INC	204,45	1,26%	02/10/2026	200,58	205,00	4.848.941
WASTEMASTERS INC	0,0022	15,79%	01/10/2026	0,0018	0,0022	636
WATERBRIDGE INFRASTRUCTURE LLC	28,85	2,56%	02/10/2026	27,84	29,05	155.877
WATERDROP INC ADR	1,03	0,98%	02/10/2026	1,02	1,05	1.409
WATERS CORP	425,21	-0,08%	02/10/2026	423,44	433,34	2.659.689
WATERSTONE FINANCIAL INC	19,9400	2,20%	02/10/2026	19,6000	20,0000	22.034
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5000	-2,72%	02/10/2026	2,3100	2,5500	138
WATSCO INC	297,47	-1,22%	02/10/2026	296,42	306,69	1.251.456
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		02/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,07	1,00%	02/10/2026	362,15	368,16	865.922
WAVE LIFE SCIENCES LTD	3,78	-2,58%	02/10/2026	3,77	3,96	141.504
WAYFAIR	101,25	-0,12%	02/10/2026	99,24	106,00	2.242.283
WAYSTAR HOLDING CORP. COMMON STOCK	24,81	-2,13%	02/10/2026	24,63	25,57	418.942
WD-40 CO	203,02	0,34%	02/10/2026	202,12	205,79	198.757
WDEDF	34,2010	-1,53%	01/10/2026	34,1350	34,2010	23.941
WEALTH MINERALS LTD	0,0674	-4,67%	01/10/2026	0,0650	0,0712	37.859
WEALTHFRONT CORPORATION COMMON STOCK	10,03	-3,28%	02/10/2026	10,00	10,84	180.349
WEARABLE DEVICES LTD.	1,3900	-4,14%	02/10/2026	1,3700	1,4700	295
WEATHERFORD INTERNATIONAL PLC	79,72	1,63%	02/10/2026	78,36	81,58	826.378
WEAVE COMMUNICATIONS INC	7,37	-0,14%	02/10/2026	7,37	7,39	53.816
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,50	-3,31%	02/10/2026	10,35	11,03	35.049

1 2 3 4 5 »