Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,6000 -5,26% Data25/08/2026 3,6000 3,6950 9.212.267
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,7810 1,47% Data25/08/2026 20,4880 20,8464 490.889
W.R. BERKLEY CORPORATION 68,4800 -1,75% Data25/08/2026 68,4600 69,6400 97.470.118
W.R. BERKLEY CORPORATION 4.125% 15,1000 2,03% Data25/08/2026 14,8450 15,2129 391.317
W.R. BERKLEY CORPORATION 4.25% 15,8150 2,30% Data25/08/2026 15,5700 15,8348 289.288
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1100 1,80% Data25/08/2026 17,8400 18,1300 725.052
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,7810 1,47% Data25/08/2026 20,4880 20,8700 490.889
WABASH NATIONAL CORP 12,4100 2,99% Data25/08/2026 12,0150 12,4400 5.709.518
WAFD, INC. 36,2100 -0,22% Data25/08/2026 36,0201 36,3700 13.665.473
WAFD, INC. 16,4900 -0,12% Data25/08/2026 16,4700 16,5900 260.476
WAH FU EDUCATION GROUP LIMITED 1,3500 -2,17% Data25/08/2026 1,3400 1,3800 68.168
WAL MART DE MEXICO SAB DE CV ADR 28,2600 2,06% Data25/08/2026 27,5800 28,2900 534.397
WAL-P-A 24,9700 0,04% Data25/08/2026 24,8600 24,9700 159.683
WALDENCAST ACQUISITION CORP 1,3600 2,26% Data25/08/2026 1,2900 1,3900 453.774
WALDENCAST ACQUISITION CORP 0,0260 0,78% Data25/08/2026 0,0260 0,0260 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,6900 3,06% Data25/08/2026 39,0100 40,9800 18.282.017
WALLBOX N V 2,9870 2,29% Data25/08/2026 2,8750 3,0000 18.149
WALLBRIDGE MINING COMPANY LIMITED 0,0720 1,41% Data25/08/2026 0,0684 0,0750 1.161
WALMART INC 105,3800 -1,04% Data25/08/2026 104,4000 106,0700 2.797.551.102
WANG & LEE GROUP, INC. 0,0001 Data25/08/2026 0,0001 0,0001 2
WARBY PARKER INC 26,0000 -0,80% Data25/08/2026 25,4100 26,6757 49.824.684
WARNER BROS DISCOVERY 28,9000 0,70% Data25/08/2026 28,6900 28,9800 705.260.688
WARNER MUSIC GROUP CORP 28,0600 1,08% Data25/08/2026 27,6200 28,1300 41.257.909
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 105,2900 -1,23% Data25/08/2026 102,7200 106,0000 49.013.443
WASHINGTON TRUST BANCORP 39,5600 -0,40% Data25/08/2026 39,2700 39,8900 3.074.682
WASTE CONNECTIONS INC 166,1500 -1,67% Data25/08/2026 165,7200 168,9500 153.741.586
WASTE MANAGEMENT INC 222,1300 -1,91% Data25/08/2026 222,0200 226,2559 505.861.980
WASTEMASTERS INC 0,0040 -11,11% Data25/08/2026 0,0038 0,0057 5.702
WATERBRIDGE INFRASTRUCTURE LLC 31,7900 0,98% Data25/08/2026 30,9500 32,0750 21.641.456
WATERDROP INC ADR 0,9940 0,20% Data25/08/2026 0,9940 0,9999 153.786
WATERS CORP 414,4400 0,90% Data25/08/2026 407,1200 414,9000 261.846.508
WATERSTONE FINANCIAL INC 21,0300 -0,71% Data25/08/2026 20,9900 21,2000 737.922
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8100 -3,60% Data25/08/2026 2,7700 2,8600 7.573
WATSCO INC 302,2900 -2,74% Data25/08/2026 295,7500 313,4450 356.579.773
WATSCO INC 306,8200 -0,80% Data25/08/2026 306,8200 306,8200 30.682
WATSCO INC CL B 306,8200 -0,80% Data25/08/2026 306,8200 306,8200 307
WATTS WATER TECHNOLOGIES INCORPORATED 371,5400 -0,34% Data25/08/2026 370,1000 377,3500 54.902.837
WAVE LIFE SCIENCES LTD 5,2500 2,54% Data25/08/2026 5,1200 5,3400 12.649.844
WAYFAIR 104,5300 1,30% Data25/08/2026 103,2500 106,5000 195.079.113
WAYSTAR HOLDING CORP. COMMON STOCK 24,2100 -4,50% Data25/08/2026 23,9700 25,5100 119.480.127
WBS-P-G 23,7700 Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 214,1500 -0,81% Data25/08/2026 211,6845 216,4600 16.404.104
WDEDF 38,3800 Data25/08/2026 38,3800 38,3800 0
WEALTH MINERALS LTD 0,0500 Data25/08/2026 0,0500 0,0500 2.500
WEALTHFRONT CORPORATION COMMON STOCK 9,4300 0,64% Data25/08/2026 9,2350 9,4750 10.923.523
WEARABLE DEVICES LTD. 2,5000 10,13% Data25/08/2026 2,0150 2,6000 4.285.745
WEATHERFORD INTERNATIONAL PLC 88,2000 -0,60% Data25/08/2026 87,8250 90,5100 67.579.634
WEAVE COMMUNICATIONS INC 7,2900 Data25/08/2026 7,2900 7,3200 31.131.500