Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,93 0,25% Ora10:05 3,88 3,96 479.576
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1600 0,40% Data17/09/2026 20,0200 20,2600 221.941
W.R. BERKLEY CORPORATION 69,54 -0,81% Ora10:05 69,15 69,93 3.111.105
W.R. BERKLEY CORPORATION 4.125% 15,0000 -0,47% Data17/09/2026 14,7400 15,2150 488.745
W.R. BERKLEY CORPORATION 4.25% 15,6500 -0,49% Data17/09/2026 15,4800 15,7531 112.508
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,8400 0,79% Data17/09/2026 17,5789 17,9190 481.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,1600 0,40% Data17/09/2026 20,0000 20,2600 221.941
WABASH NATIONAL CORP 11,89 -1,82% Ora10:05 11,88 12,17 136.301
WAFD, INC. 32,5400 -0,76% Data17/09/2026 32,4600 33,1100 42.356.505
WAFD, INC. 16,2744 -1,19% Data17/09/2026 16,2500 16,5000 379.975
WAH FU EDUCATION GROUP LIMITED 1,36 -2,85% Ora10:03 1,34 1,39 25.676
WAL MART DE MEXICO SAB DE CV ADR 26,8900 1,55% Data17/09/2026 26,6700 26,8900 545.706
WAL-P-A 24,7050 0,39% Data17/09/2026 24,6350 24,7500 3.431.796
WALDENCAST ACQUISITION CORP 0,0096 174,29% Ora10:04 0,0045 0,0120 488
WALDENCAST PLC 1,15 Ora10:06 1,14 1,16 26.565
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 38,00 -1,22% Ora10:06 37,69 38,41 371.659
WALLBOX N V 2,9900 -3,86% Data17/09/2026 2,9900 3,1980 44.581
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -1,69% Data17/09/2026 0,0700 0,0723 34.190
WALLENIUS WILHELMSEN ASA 39,0000 36,84% Data15/09/2026 39,0000 39,0000 13.650
WALMART INC 107,60 0,75% Ora10:06 106,59 107,71 49.389.422
WANG & LEE GROUP, INC. 0,0001 Data17/09/2026 0,0001 0,0001 0
WARBY PARKER INC 23,64 -2,25% Ora10:05 23,64 24,46 439.803
WARNER BROS DISCOVERY 27,99 -0,90% Ora10:06 27,98 28,13 21.465.107
WARNER MUSIC GROUP CORP 27,30 -2,33% Ora10:05 27,15 27,86 393.109
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,10 -2,94% Ora10:05 87,31 89,76 2.430.885
WASHINGTON TRUST BANCORP 38,70 -1,78% Ora10:03 38,63 39,22 94.961
WASTE CONNECTIONS INC 156,27 0,67% Ora10:06 155,17 156,54 3.810.544
WASTE MANAGEMENT INC 212,40 -0,44% Ora10:06 211,87 212,99 7.306.704
WASTEMASTERS INC 0,0030 Data17/09/2026 0,0025 0,0030 2.501
WATERBRIDGE INFRASTRUCTURE LLC 30,68 -1,10% Ora10:06 30,49 31,03 381.588
WATERDROP INC ADR 1,02 -0,49% Ora10:02 1,02 1,03 48.024
WATERS CORP 426,13 -0,84% Ora10:05 425,87 430,64 12.043.716
WATERSTONE FINANCIAL INC 20,6600 -0,72% Data17/09/2026 20,5100 21,2500 1.598.444
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6200 -0,76% Data17/09/2026 2,4000 2,6700 11.290
WATSCO INC 304,94 -0,14% Ora10:06 304,09 308,58 2.856.040
WATSCO INC 312,4600 Data17/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data17/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 349,85 -0,18% Ora09:53 348,74 351,93 424.455
WAVE LIFE SCIENCES LTD 4,39 -1,24% Ora10:05 4,38 4,48 160.044
WAYFAIR 102,49 -0,01% Ora10:06 100,34 103,73 3.765.610
WAYSTAR HOLDING CORP. COMMON STOCK 26,31 -0,75% Ora10:06 26,12 26,75 655.223
WD-40 CO 189,55 -0,50% Ora10:01 187,78 190,24 892.808
WDEDF 35,7130 Data17/09/2026 35,7130 35,7130 0
WEALTH MINERALS LTD 0,0460 -3,16% Data17/09/2026 0,0460 0,0460 1.564
WEALTHFRONT CORPORATION COMMON STOCK 10,14 0,40% Ora10:06 10,05 10,23 206.507
WEARABLE DEVICES LTD. 1,5000 -1,96% Data17/09/2026 1,5000 1,6600 158.100
WEATHERFORD INTERNATIONAL PLC 81,38 -0,82% Ora10:06 80,82 82,35 1.058.137
WEAVE COMMUNICATIONS INC 7,34 0,14% Ora10:05 7,33 7,34 87.160