Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,11	0,49%	09:58	3,03	3,11	141.035
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3100	0,38%	02/07/2026	21,3000	21,3900	270.829
W.R. BERKLEY CORPORATION	71,58	-0,69%	09:55	71,16	72,04	895.302
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,66%	02/07/2026	15,0400	15,2000	613.927
W.R. BERKLEY CORPORATION 4.25%	15,7300	0,13%	02/07/2026	15,7100	15,8500	103.173
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8100	0,48%	02/07/2026	18,7000	18,8500	577.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3100	0,38%	02/07/2026	21,3000	21,4100	283.466
WABASH NATIONAL CORP	13,38	0,90%	09:58	13,26	13,49	37.114
WAFD INC	38,3400	-1,79%	02/07/2026	38,1900	39,3500	17.015.445
WAH FU EDUCATION GROUP LIMITED	1,5700	1,95%	02/07/2026	1,5300	1,5800	5.313
WAL MART DE MEXICO SAB DE CV ADR	28,6300	-1,82%	02/07/2026	28,2000	29,5300	500.968
WAL-P-A	23,9879	0,07%	02/07/2026	23,9200	24,0000	78.512
WALDENCAST ACQUISITION CORP	1,65	-1,79%	09:58	1,65	1,70	2.962
WALDENCAST ACQUISITION CORP	0,0502	-14,77%	09:39	0,0502	0,0599	648
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,69	0,25%	09:57	54,07	54,69	72.647
WALLBOX N V	5,15	23,80%	09:58	4,67	5,33	184.915
WALLBRIDGE MINING COMPANY LIMITED	0,0669	7,56%	02/07/2026	0,0669	0,0707	4.181
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0
WALMART INC	110,64	-1,07%	09:58	110,63	112,37	37.998.276

WARBY PARKER INC	29,48	0,73%	09:58	29,01	29,58	1.096.089
WARNER BROS DISCOVERY	26,21	-1,02%	09:58	26,06	26,41	5.930.926
WARNER MUSIC GROUP CORP	27,39	-3,15%	09:58	27,28	28,02	537.539
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,34	0,63%	09:58	80,76	82,49	770.796
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3600	0,43%	02/07/2026	16,2500	16,3600	414.382
WASHINGTON TRUST BANCORP	35,85	0,82%	09:36	35,73	35,85	14.313
WASTE CONNECTIONS INC	167,74	-0,64%	09:58	167,33	170,67	2.267.053
WASTE MANAGEMENT INC	227,12	-1,42%	09:58	226,31	230,27	6.456.359
WASTEMASTERS INC	0,0238	-32,00%	02/07/2026	0,0238	0,0349	7.247
WATERBRIDGE INFRASTRUCTURE LLC	32,53	3,95%	09:56	31,30	32,62	246.280
WATERDROP INC ADR	1,28	6,66%	09:57	1,21	1,32	65.445
WATERS CORP	375,86	-0,90%	09:58	368,06	376,89	3.275.056
WATERSTONE FINANCIAL, INC.	20,6000	-1,39%	02/07/2026	20,5800	21,0300	1.736.992
WATON FINANCIAL	2,7400	-2,14%	02/07/2026	2,6800	2,9900	24.227
WATSCO INC	401,61	-0,77%	09:58	399,29	405,32	2.106.733
WATSCO INC	350,0000		02/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		02/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	369,81	0,34%	09:56	367,61	371,51	549.383
WAVE LIFE SCIENCES LTD	6,44	2,80%	09:58	6,23	6,48	525.886
WAYFAIR	91,83	-2,83%	09:58	91,55	94,66	2.515.118
WAYSTAR HOLDING CORP. COMMON STOCK	23,55	0,38%	09:58	23,17	23,63	833.615
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6687	-0,08%	02/07/2026	35,5200	35,6687	4.744
WBI LARGE CAP TACTICAL SELECT SHARES	39,5318	-1,03%	02/07/2026	39,3430	39,5318	5.534
WBI LARGE CAP TACTICAL YIELD SHARE	25,9077	0,06%	02/07/2026	25,8000	26,0900	49.976
WBS-P-G	23,4550	0,49%	02/07/2026	23,2350	23,5000	292.202
WD-40 CO	242,50	-1,35%	09:57	242,50	245,26	253.152

1 2 3 4 5 »