Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,4200	-2,56%	04/08/2026	3,3450	3,4600	14.447.243
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
W.R. BERKLEY CORPORATION	71,3900	-0,97%	04/08/2026	70,5000	72,2900	173.920.675
W.R. BERKLEY CORPORATION 4.125%	15,3200	0,33%	04/08/2026	15,2600	15,3499	123.648
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,75%	04/08/2026	15,7700	15,8680	23.353
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,4800	-0,48%	04/08/2026	18,4700	18,6200	540.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
WABASH NATIONAL CORP	12,4500	-0,08%	04/08/2026	12,3100	12,7200	17.548.487
WAFD, INC.	37,6700	0,83%	04/08/2026	37,2600	37,8900	25.238.938
WAFD, INC.	16,5700	0,03%	04/08/2026	16,5110	16,6000	95.410
WAH FU EDUCATION GROUP LIMITED	1,5200		04/08/2026	1,4600	1,5450	357
WAL MART DE MEXICO SAB DE CV ADR	28,9600	0,52%	04/08/2026	28,1600	29,3200	800.281
WAL-P-A	24,3700	0,16%	04/08/2026	24,2580	24,4000	514.183
WALDENCAST ACQUISITION CORP	1,5400	-9,41%	04/08/2026	1,4700	1,7150	840.182
WALDENCAST ACQUISITION CORP	0,0400	-4,31%	04/08/2026	0,0375	0,0432	26
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,8200	-0,52%	04/08/2026	50,7920	52,4900	8.728.561
WALLBOX N V	3,6200	7,42%	04/08/2026	3,4400	3,7200	38.618
WALLBRIDGE MINING COMPANY LIMITED	0,0605	-0,82%	04/08/2026	0,0605	0,0650	8.711
WALMART INC	111,5500	0,76%	04/08/2026	108,5600	111,6800	3.276.600.093

WANG & LEE GROUP, INC.	0,0001		04/08/2026	0,0001	0,0001	0
WARBY PARKER INC	29,9200	5,80%	04/08/2026	28,3600	30,0750	94.027.310
WARNER BROS DISCOVERY	25,7900	-1,15%	04/08/2026	25,3950	26,2100	857.152.262
WARNER MUSIC GROUP CORP	25,8000	2,79%	04/08/2026	24,9100	25,8600	69.927.469
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,5000	1,24%	04/08/2026	80,9300	82,7700	39.705.578
WASHINGTON TRUST BANCORP	39,9200	0,78%	04/08/2026	39,6050	40,2499	5.974.627
WASTE CONNECTIONS INC	165,5700	-1,33%	04/08/2026	164,1600	167,2500	205.857.983
WASTE MANAGEMENT INC	225,2500	-0,52%	04/08/2026	222,1600	226,0500	683.075.355
WASTEMASTERS INC	0,0056	-22,22%	04/08/2026	0,0056	0,0080	8.768
WATERBRIDGE INFRASTRUCTURE LLC	33,4600	-1,09%	04/08/2026	33,0200	33,9899	17.313.141
WATERDROP INC ADR	1,0800	-0,92%	04/08/2026	1,0800	1,1400	323.708
WATERS CORP	396,0800	5,69%	04/08/2026	380,5400	402,1800	657.814.813
WATERSTONE FINANCIAL INC	20,9600	0,91%	04/08/2026	20,8350	21,1350	1.109.015
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900		04/08/2026	2,9900	2,9900	0
WATSCO INC	335,0700	5,36%	04/08/2026	318,4350	336,4400	141.847.194
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	316,2400	-0,90%	04/08/2026	316,2400	316,2400	316
WATTS WATER TECHNOLOGIES INCORPORATED	358,0900	2,16%	04/08/2026	350,4290	359,3900	53.307.426
WAVE LIFE SCIENCES LTD	6,0000	4,53%	04/08/2026	5,6750	6,0150	13.573.656
WAYFAIR	116,0800	29,97%	04/08/2026	108,0000	118,3050	1.569.817.747
WAYSTAR HOLDING CORP. COMMON STOCK	23,7700	4,90%	04/08/2026	22,6500	23,8300	77.802.514
WBKCY	13,8600	4,33%	04/08/2026	13,2001	13,8600	48.399
WBS-P-G	23,3100	-0,68%	04/08/2026	23,3056	23,4700	245.221
WD-40 CO	236,0000	3,83%	04/08/2026	227,0000	236,0100	52.325.684
WDEDF	38,9917	1,81%	04/08/2026	38,9917	39,0009	157.916
WEALTH MINERALS LTD	0,0433	8,25%	04/08/2026	0,0433	0,0433	866
WEALTHFRONT CORPORATION COMMON STOCK	9,8200	1,66%	04/08/2026	9,4751	9,8300	7.243.350
WEARABLE DEVICES LTD.	3,1800	6,71%	04/08/2026	3,0500	3,6170	1.245.870

1 2 3 4 5 »