Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,99 1,01% Ora15:59 3,80 4,03 6.918.481
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
W.R. BERKLEY CORPORATION 74,32 1,60% Ora15:59 72,80 74,34 25.448.439
W.R. BERKLEY CORPORATION 4.125% 14,2700 0,14% Data20/10/2026 14,1300 14,4800 298.072
W.R. BERKLEY CORPORATION 4.25% 14,7850 0,03% Data20/10/2026 14,7750 14,8750 63.354
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3500 -0,29% Data20/10/2026 17,0601 17,6200 757.085
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
WABASH NATIONAL CORP 12,95 1,73% Ora15:59 12,59 13,02 805.206
WAFD, INC. 28,6200 0,70% Data20/10/2026 28,1000 29,0700 32.194.896
WAFD, INC. 14,7400 -1,21% Data20/10/2026 14,7100 15,0400 269.948
WAH FU EDUCATION GROUP LIMITED 1,49 -1,59% Ora15:51 1,48 1,52 7.439
WAL MART DE MEXICO SAB DE CV ADR 27,0600 -0,48% Data20/10/2026 26,8900 27,3000 787.717
WAL-P-A 24,7700 0,08% Data20/10/2026 24,7000 24,8700 997.909
WALDENCAST ACQUISITION CORP 0,0010 Data14/10/2026 0,0010 0,0010 0
WALDENCAST PLC 0,8800 Data20/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 32,87 -1,68% Ora15:59 32,40 33,70 3.428.486
WALLBOX N V 2,65 0,38% Ora13:05 2,65 2,68 8.848
WALLBRIDGE MINING COMPANY LIMITED 1,1800 -9,23% Data20/10/2026 1,1780 1,2200 9.425
WALMART INC 117,76 -0,08% Ora15:59 116,67 118,16 279.404.814
WANG & LEE GROUP, INC. 0,0001 Data20/10/2026 0,0001 0,0001 2
WARBY PARKER INC 25,59 -0,12% Ora15:59 24,88 26,02 5.269.181
WARNER MUSIC GROUP CORP 31,46 0,41% Ora15:59 31,01 31,48 9.517.221
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,21 0,10% Ora15:59 83,10 85,37 5.388.780
WASHINGTON TRUST BANCORP 38,54 1,13% Ora15:59 37,59 38,54 672.959
WASTE CONNECTIONS INC 168,51 -0,57% Ora15:59 167,33 169,01 59.590.551
WASTE MANAGEMENT INC 229,60 -0,92% Ora15:59 229,29 230,94 85.120.414
WASTEMASTERS INC 0,0011 10,00% Data20/10/2026 0,0010 0,0014 4.552
WATERBRIDGE INFRASTRUCTURE LLC 29,96 2,88% Ora15:59 29,32 30,56 2.582.510
WATERDROP INC ADR 1,01 Ora15:55 1,00 1,02 103.084
WATERS CORP 457,81 3,38% Ora15:59 438,13 459,62 74.843.346
WATERSTONE FINANCIAL INC 19,8400 0,20% Data20/10/2026 19,7700 20,3200 943.809
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3500 -3,69% Data20/10/2026 2,3500 2,4400 4.759
WATSCO INC 305,03 1,05% Ora15:59 301,81 308,33 25.993.962
WATSCO INC CL B 287,5000 Data20/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 363,34 1,46% Ora15:59 359,77 364,52 13.919.594
WAVE LIFE SCIENCES LTD 3,38 -1,32% Ora15:59 3,35 3,48 1.497.652
WAYFAIR 113,33 -0,20% Ora15:59 112,22 114,79 23.033.928
WAYSTAR HOLDING CORP. COMMON STOCK 28,83 0,07% Ora15:59 28,38 29,17 8.407.229
WD-40 CO 192,50 -4,42% Ora15:59 191,55 201,37 10.026.247
WDEDF 35,6970 Data20/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0560 -6,67% Data20/10/2026 0,0560 0,0642 2.391
WEALTHFRONT CORPORATION COMMON STOCK 10,88 1,83% Ora15:59 10,63 10,98 2.725.683
WEARABLE DEVICES LTD. 1,3700 -0,36% Data20/10/2026 1,3000 1,4100 32.565
WEATHERFORD INTERNATIONAL PLC 85,63 7,93% Ora15:59 82,59 86,42 32.810.455
WEAVE COMMUNICATIONS INC 7,40 0,12% Ora15:59 7,39 7,41 14.907.154
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,84 2,82% Ora15:59 9,52 9,98 421.637
WEBUILD S.P.A. 2,0600 -14,88% Data15/10/2026 2,0600 2,0600 206
WEBULL CORP 6,10 1,08% Ora15:59 6,00 6,18 10.100.206