Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,21 -0,71% Ora10:31 4,21 4,29 695.777
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,5848 0,08% Data26/10/2026 19,4000 19,7800 181.492
W.R. BERKLEY CORPORATION 72,70 -1,48% Ora10:31 72,67 73,76 1.797.201
W.R. BERKLEY CORPORATION 4.125% 14,3500 -0,28% Data26/10/2026 14,2600 14,5600 364.877
W.R. BERKLEY CORPORATION 4.25% 14,6900 -1,08% Data26/10/2026 14,6101 15,0023 109.499
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3300 0,41% Data26/10/2026 17,1700 17,4000 597.400
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,5700 0,80% Data23/10/2026 19,4318 19,5700 97.752
WABASH NATIONAL CORP 13,23 2,03% Ora10:29 13,00 13,23 67.088
WAFD, INC. 29,4600 -0,03% Data26/10/2026 29,3800 29,8100 21.451.211
WAFD, INC. 15,0200 -0,99% Data26/10/2026 14,8900 15,1700 283.127
WAH FU EDUCATION GROUP LIMITED 1,47 -0,68% Data26/10/2026 1,47 1,50 18.062
WAL MART DE MEXICO SAB DE CV ADR 27,1000 -0,37% Data26/10/2026 27,0700 27,6250 1.146.384
WAL-P-A 24,6900 -0,08% Data23/10/2026 24,6900 24,8409 547.229
WALDENCAST PLC 0,8800 Data26/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 34,51 0,94% Ora10:31 33,79 34,86 383.265
WALLBOX N V 2,67 0,75% Data26/10/2026 2,67 2,70 14.533
WALLBRIDGE MINING COMPANY LIMITED 1,1150 -4,70% Data23/10/2026 1,0300 1,1160 7.992
WALMART INC 119,18 -0,92% Ora10:31 119,14 120,06 65.401.388
WANG & LEE GROUP, INC. 0,0001 Data26/10/2026 0,0001 0,0001 0
WARBY PARKER INC 24,73 -2,18% Ora10:30 24,46 25,30 869.727
WARNER MUSIC GROUP CORP 30,32 0,10% Ora10:31 30,08 30,34 1.108.064
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,47 2,65% Ora10:31 85,58 89,46 3.903.042
WASHINGTON TRUST BANCORP 38,99 -0,46% Ora10:24 38,96 39,33 138.452
WASTE CONNECTIONS INC 182,55 -2,23% Ora10:31 182,14 186,22 9.053.351
WASTE MANAGEMENT INC 234,70 -2,62% Ora10:31 234,04 239,74 24.205.474
WASTEMASTERS INC 0,0015 Data26/10/2026 0,0014 0,0029 12.642
WATERBRIDGE INFRASTRUCTURE LLC 30,11 1,30% Ora10:31 29,58 30,11 199.337
WATERDROP INC ADR 1,00 Ora10:30 1,00 1,00 628
WATERS CORP 458,25 0,50% Ora10:31 452,35 461,53 8.494.700
WATERSTONE FINANCIAL INC 19,7800 -0,85% Data26/10/2026 19,7800 20,0600 991.354
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3000 -8,00% Data26/10/2026 2,1990 2,4400 75.141
WATSCO INC 289,65 -5,14% Ora10:31 281,04 293,38 19.511.186
WATSCO INC CL B 287,5000 Data26/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 365,76 -0,54% Ora10:21 364,13 369,23 1.336.313
WAVE LIFE SCIENCES LTD 3,36 4,52% Ora10:31 3,24 3,55 670.501
WAYFAIR 112,01 -0,92% Ora10:31 111,10 114,75 4.049.572
WAYSTAR HOLDING CORP. COMMON STOCK 28,18 -1,78% Ora10:28 28,16 28,69 462.565
WD-40 CO 215,26 -0,37% Ora10:25 213,58 219,70 1.783.744
WDEDF 35,6970 Data26/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0542 10,61% Data26/10/2026 0,0542 0,0542 542
WEALTHFRONT CORPORATION COMMON STOCK 10,68 -0,56% Ora10:31 10,59 10,75 578.418
WEARABLE DEVICES LTD. 1,3200 -1,49% Data26/10/2026 1,3200 1,4100 18.968
WEATHERFORD INTERNATIONAL PLC 88,53 -0,08% Ora10:31 87,97 89,11 1.158.506
WEAVE COMMUNICATIONS INC 7,4000 Data26/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,05 -1,20% Ora10:30 9,00 9,26 38.498
WEBULL CORP 5,62 2,74% Ora10:31 5,55 5,73 2.811.741
WEBULL CORPORATION WARRANTS 1,4000 -1,40% Data26/10/2026 1,3450 1,4200 1.442
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 0,8252 -4,05% Ora10:31 0,8050 0,8600 44.026