Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,76 3,58% Ora09:46 3,72 3,79 330.241
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -0,23% Data21/07/2026 21,2600 21,3600 138.211
W.R. BERKLEY CORPORATION 71,91 -0,35% Ora09:46 71,70 72,51 1.081.991
W.R. BERKLEY CORPORATION 4.125% 15,5400 -0,38% Data21/07/2026 15,5304 15,5900 128.158
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data21/07/2026 16,0300 16,1400 156.569
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7800 -0,48% Data21/07/2026 18,7800 18,8682 226.599
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -0,23% Data21/07/2026 21,2600 21,3600 139.359
WABASH NATIONAL CORP 13,70 1,41% Ora09:45 13,54 13,85 84.414
WAFD, INC. 37,0800 0,65% Data21/07/2026 36,4200 37,1300 25.701.965
WAFD, INC. 16,4800 0,06% Data21/07/2026 16,4300 16,5000 238.729
WAH FU EDUCATION GROUP LIMITED 1,59 Data21/07/2026 1,56 1,59 13.846
WAL MART DE MEXICO SAB DE CV ADR 28,2300 -0,32% Data21/07/2026 28,1800 28,4500 269.258
WAL-P-A 24,1350 0,02% Data21/07/2026 24,1350 24,1600 144.979
WALDENCAST ACQUISITION CORP 1,84 2,22% Ora09:40 1,80 1,85 43.851
WALDENCAST ACQUISITION CORP 0,0424 -4,93% Data21/07/2026 0,0402 0,0424 541
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,31 -1,60% Ora09:45 47,04 48,53 83.528
WALLBOX N V 4,19 1,58% Ora09:41 4,06 4,29 6.960
WALLBRIDGE MINING COMPANY LIMITED 0,0636 5,65% Data21/07/2026 0,0634 0,0636 1.395
WALMART INC 109,62 -0,70% Ora09:46 109,10 110,00 37.304.158
WANG & LEE GROUP, INC. 0,0001 -98,51% Data21/07/2026 0,0001 0,0001 4
WARBY PARKER INC 24,13 -1,91% Ora09:46 23,50 24,21 950.792
WARNER BROS DISCOVERY 25,78 -0,21% Ora09:46 25,75 25,90 2.820.223
WARNER MUSIC GROUP CORP 28,07 0,45% Ora09:45 27,99 28,18 71.373
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 81,59 2,29% Ora09:46 80,12 81,86 544.821
WASHINGTON TRUST BANCORP 38,48 -2,04% Ora09:46 38,23 38,69 92.254
WASTE CONNECTIONS INC 168,84 0,24% Ora09:46 167,66 169,92 3.357.906
WASTE MANAGEMENT INC 234,16 0,42% Ora09:46 233,75 235,96 2.998.030
WASTEMASTERS INC 0,0103 -17,60% Data21/07/2026 0,0102 0,0135 22.751
WATERBRIDGE INFRASTRUCTURE LLC 36,20 2,03% Ora09:46 36,17 36,49 201.430
WATERDROP INC ADR 1,20 0,83% Ora09:45 1,19 1,20 18.064
WATERS CORP 365,32 -0,61% Ora09:46 362,31 366,40 4.209.272
WATERSTONE FINANCIAL INC 19,6600 1,03% Data21/07/2026 19,3500 19,6700 957.698
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9700 6,07% Data21/07/2026 2,9700 3,0100 8.096
WATSCO INC 367,67 -1,42% Ora09:46 366,16 373,27 1.193.996
WATSCO INC 385,0000 Data21/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data21/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 341,68 0,08% Ora09:38 339,66 342,46 162.886
WAVE LIFE SCIENCES LTD 5,78 -0,17% Ora09:46 5,78 5,84 71.004
WAYFAIR 83,93 -1,04% Ora09:46 83,25 84,37 1.629.029
WAYSTAR HOLDING CORP. COMMON STOCK 21,35 -0,74% Ora09:46 21,21 21,72 343.581
WBKCY 53,5350 -9,26% Data21/07/2026 52,0000 58,0000 59.049
WBS-P-G 23,4900 -0,11% Data21/07/2026 23,4400 23,5892 82.520
WD-40 CO 238,83 0,46% Ora09:44 238,83 239,13 275.365
WDEDF 37,2030 Data21/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0484 -3,20% Data21/07/2026 0,0465 0,0484 290
WEALTHFRONT CORPORATION COMMON STOCK 9,15 -0,04% Ora09:46 9,07 9,15 45.479
WEARABLE DEVICES LTD. 1,5100 13,53% Data21/07/2026 1,3900 1,5600 88.607
WEATHERFORD INTERNATIONAL PLC 90,00 8,02% Ora09:46 88,23 91,68 2.816.274