Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8600	0,78%	19/08/2026	3,8400	3,9600	10.595.198
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3100	0,99%	19/08/2026	20,0500	20,4300	705.529
W.R. BERKLEY CORPORATION	69,6100	-0,80%	19/08/2026	69,5800	71,2650	64.615.134
W.R. BERKLEY CORPORATION 4.125%	14,5352	1,15%	19/08/2026	14,4000	14,6000	238.101
W.R. BERKLEY CORPORATION 4.25%	15,1000	1,14%	19/08/2026	15,0300	15,4000	57.289
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7600	1,09%	19/08/2026	17,6300	17,8300	469.077
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3100	0,99%	19/08/2026	20,0500	20,4400	705.712
WABASH NATIONAL CORP	12,1600	1,00%	19/08/2026	12,1200	12,4900	3.890.045
WAFD, INC.	36,7200	-1,98%	19/08/2026	36,6600	37,5700	21.825.303
WAFD, INC.	16,5101	0,55%	19/08/2026	16,4149	16,5800	114.316
WAH FU EDUCATION GROUP LIMITED	1,4200	-1,39%	19/08/2026	1,4106	1,5050	134.201
WAL MART DE MEXICO SAB DE CV ADR	27,7100	0,11%	19/08/2026	27,6000	27,9000	407.143
WAL-P-A	24,9000	0,28%	19/08/2026	24,8000	24,9700	209.857
WALDENCAST ACQUISITION CORP	1,3300	-2,92%	19/08/2026	1,2950	1,3750	467.773
WALDENCAST ACQUISITION CORP	0,0285	21,28%	19/08/2026	0,0208	0,0285	407
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,5600	4,66%	19/08/2026	40,0700	41,7250	17.801.727
WALLBOX N V	2,9600	-1,33%	19/08/2026	2,9200	3,1600	28.301
WALLBRIDGE MINING COMPANY LIMITED	0,0681	3,97%	19/08/2026	0,0647	0,0700	10.508
WALMART INC	114,3000	-0,78%	19/08/2026	113,9900	116,8700	3.903.334.942

WANG & LEE GROUP, INC.	0,0001		19/08/2026	0,0001	0,0001	0
WARBY PARKER INC	28,5000	11,28%	19/08/2026	25,8300	28,6900	75.022.260
WARNER BROS DISCOVERY	28,5300	0,18%	19/08/2026	28,4350	28,6800	457.202.693
WARNER MUSIC GROUP CORP	27,2100	3,46%	19/08/2026	26,4700	27,5000	62.615.026
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,0500	7,48%	19/08/2026	99,7900	105,7600	60.330.950
WASHINGTON TRUST BANCORP	39,1900	-2,39%	19/08/2026	39,1023	40,4300	7.744.140
WASTE CONNECTIONS INC	168,7500	1,95%	19/08/2026	165,3400	170,8250	171.511.763
WASTE MANAGEMENT INC	225,0800	0,67%	19/08/2026	222,2500	228,6650	431.631.414
WASTEMASTERS INC	0,0046	-13,21%	19/08/2026	0,0046	0,0067	5.317
WATERBRIDGE INFRASTRUCTURE LLC	31,7400	-0,63%	19/08/2026	31,2500	32,1999	11.242.498
WATERDROP INC ADR	1,0000	0,01%	19/08/2026	0,9981	1,0100	174.165
WATERS CORP	415,8400	3,64%	19/08/2026	404,5500	419,3700	388.671.925
WATERSTONE FINANCIAL INC	20,9600	-1,04%	19/08/2026	20,9600	21,3600	1.282.291
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8400	-2,41%	19/08/2026	2,8200	2,9900	19.411
WATSCO INC	319,6400	1,91%	19/08/2026	315,8750	323,8100	105.652.207
WATSCO INC	309,2800	-1,01%	19/08/2026	309,2800	309,2800	30.928
WATSCO INC CL B	309,2800	-1,01%	19/08/2026	309,2800	309,2800	309
WATTS WATER TECHNOLOGIES INCORPORATED	374,7200	-0,29%	19/08/2026	373,4800	377,3200	38.277.648
WAVE LIFE SCIENCES LTD	5,4150	2,36%	19/08/2026	5,3500	5,5300	15.343.809
WAYFAIR	107,8000	6,01%	19/08/2026	103,5501	107,8900	226.863.591
WAYSTAR HOLDING CORP. COMMON STOCK	24,8400	2,14%	19/08/2026	24,4700	25,0900	37.549.833
WBKCY	12,1800	9,24%	19/08/2026	12,1800	12,1800	3.508
WBS-P-G	23,7700	-0,13%	19/08/2026	23,6500	23,8950	212.432
WD-40 CO	223,2300	-2,95%	19/08/2026	222,6800	232,2200	16.636.439
WDEDF	39,8440	-0,85%	19/08/2026	39,8440	39,9000	11.953
WEALTH MINERALS LTD	0,0490	-2,39%	19/08/2026	0,0489	0,0495	5.065
WEALTHFRONT CORPORATION COMMON STOCK	9,0800	1,34%	19/08/2026	8,9300	9,1900	10.244.891
WEARABLE DEVICES LTD.	2,4500	-7,89%	19/08/2026	2,4100	2,7050	313.573
WEATHERFORD INTERNATIONAL PLC	92,2600	0,23%	19/08/2026	91,2500	93,9550	69.098.127

1 2 3 4 5 »