Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8500	3,77%	01/09/2026	3,7300	3,8700	12.452.020
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6900	0,24%	01/09/2026	20,4500	20,6900	439.828
W.R. BERKLEY CORPORATION	67,7200	0,24%	01/09/2026	67,4200	68,1550	117.702.439
W.R. BERKLEY CORPORATION 4.125%	15,1500	0,26%	01/09/2026	14,9500	15,2157	565.034
W.R. BERKLEY CORPORATION 4.25%	15,6774	0,69%	01/09/2026	15,4900	15,6774	49.572
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9800	-0,11%	01/09/2026	17,8501	18,1300	756.526
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6900	0,24%	01/09/2026	20,4500	20,6900	439.828
WABASH NATIONAL CORP	12,7700	-5,34%	01/09/2026	12,6550	13,4571	8.939.805
WAFD, INC.	35,3800	-1,06%	01/09/2026	35,2100	35,9000	15.249.841
WAFD, INC.	16,5500	-0,96%	01/09/2026	16,5500	16,7400	162.008
WAH FU EDUCATION GROUP LIMITED	1,3300	-1,48%	01/09/2026	1,3000	1,3700	21.077
WAL MART DE MEXICO SAB DE CV ADR	27,5700	-0,43%	01/09/2026	27,1300	28,1900	20.119.952
WAL-P-A	24,8000	-0,12%	01/09/2026	24,6854	24,9690	351.862
WALDENCAST ACQUISITION CORP	1,3500	-2,88%	01/09/2026	1,3150	1,3700	306.067
WALDENCAST ACQUISITION CORP	0,0280		01/09/2026	0,0280	0,0280	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,2700	-0,64%	01/09/2026	39,9350	40,8850	14.524.584
WALLBOX N V	2,9400	-2,33%	01/09/2026	2,9100	2,9600	16.355
WALLBRIDGE MINING COMPANY LIMITED	0,0654	-4,25%	01/09/2026	0,0654	0,0654	589
WALMART INC	105,9200	1,00%	01/09/2026	104,6600	106,6400	2.327.344.783

WANG & LEE GROUP, INC.	0,0001		01/09/2026	0,0001	0,0001	1
WARBY PARKER INC	24,1900	-1,67%	01/09/2026	23,6300	24,5800	48.363.889
WARNER BROS DISCOVERY	28,3200	-0,74%	01/09/2026	28,3000	28,5900	410.619.156
WARNER MUSIC GROUP CORP	27,9700	-0,85%	01/09/2026	27,7350	28,3250	25.077.762
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	106,2300	-1,86%	01/09/2026	106,0300	110,0000	42.951.870
WASHINGTON TRUST BANCORP	38,5600	-1,46%	01/09/2026	38,4900	39,3100	6.097.956
WASTE CONNECTIONS INC	163,8900	-0,86%	01/09/2026	163,6500	167,2400	168.654.446
WASTE MANAGEMENT INC	219,7700	0,39%	01/09/2026	218,3200	222,2200	480.517.655
WASTEMASTERS INC	0,0030	-14,29%	01/09/2026	0,0026	0,0041	15.571
WATERBRIDGE INFRASTRUCTURE LLC	32,6300	2,61%	01/09/2026	32,0300	33,0101	23.566.104
WATERDROP INC ADR	0,9759	-0,92%	01/09/2026	0,9737	0,9903	204.333
WATERS CORP	405,8400	-2,12%	01/09/2026	404,2400	424,4600	209.860.270
WATERSTONE FINANCIAL INC	20,8400	-0,57%	01/09/2026	20,7500	21,1100	1.547.224
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6601		01/09/2026	2,6601	2,8799	15.088
WATSCO INC	314,9800	1,67%	01/09/2026	305,0200	315,1200	230.156.201
WATSCO INC	316,0500		01/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		01/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,7400	-2,74%	01/09/2026	352,2200	364,1700	73.839.173
WAVE LIFE SCIENCES LTD	4,9700	1,43%	01/09/2026	4,8050	4,9800	14.911.918
WAYFAIR	93,8800	-5,43%	01/09/2026	93,0000	98,3000	267.001.855
WAYSTAR HOLDING CORP. COMMON STOCK	25,7600	-1,60%	01/09/2026	25,6000	26,3300	53.635.102
WD-40 CO	212,6500	-0,70%	01/09/2026	211,9300	215,3600	19.030.261
WDEDF	38,4560		01/09/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0580	-6,60%	01/09/2026	0,0580	0,0615	9.242
WEALTHFRONT CORPORATION COMMON STOCK	8,8600	-3,80%	01/09/2026	8,8500	9,1750	8.543.849
WEARABLE DEVICES LTD.	2,2300	-0,89%	01/09/2026	2,1600	2,2800	77.229
WEATHERFORD INTERNATIONAL PLC	94,5200	-3,32%	01/09/2026	93,8950	99,1350	140.129.681
WEAVE COMMUNICATIONS INC	7,3000	-0,14%	01/09/2026	7,2900	7,3100	30.717.312

1 2 3 4 5 »