Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,27 1,55% Ora14:17 3,20 3,33 2.872.742
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3400 0,76% Data16/06/2026 21,1600 21,3400 325.670
W.R. BERKLEY CORPORATION 68,18 -0,29% Ora14:17 67,88 68,89 7.996.578
W.R. BERKLEY CORPORATION 4.125% 15,3100 0,31% Data16/06/2026 15,1800 15,3100 184.792
W.R. BERKLEY CORPORATION 4.25% 16,0421 -0,24% Data16/06/2026 16,0000 16,0421 44.084
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8500 -0,13% Data16/06/2026 18,7550 18,9050 366.651
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3400 0,76% Data16/06/2026 21,1600 21,3400 325.670
WABASH NATIONAL CORP 10,82 16,59% Ora14:15 10,26 11,56 3.406.634
WAFD, INC. 36,9600 1,01% Data16/06/2026 36,7100 37,1700 26.623.101
WAFD, INC. 16,4200 1,05% Data16/06/2026 16,2725 16,4300 1.910.057
WAH FU EDUCATION GROUP LIMITED 1,68 1,20% Ora11:30 1,62 1,68 168
WAL MART DE MEXICO SAB DE CV ADR 30,3700 -0,59% Data16/06/2026 30,2400 30,6000 1.199.828
WAL-P-A 23,9150 -0,10% Data16/06/2026 23,9000 24,0600 503.530
WALDENCAST ACQUISITION CORP 1,65 -5,17% Ora14:17 1,62 1,73 96.026
WALDENCAST ACQUISITION CORP 0,0418 1,70% Ora13:26 0,0400 0,0418 53
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,47 -0,73% Ora14:15 51,39 52,90 1.312.283
WALLBOX N V 3,55 -10,13% Ora14:09 3,33 3,72 156.258
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -2,78% Data16/06/2026 0,0700 0,0715 7.758
WALLENIUS WILHELMSEN ASA 28,5250 Data16/06/2026 28,5250 28,5250 0
WALMART INC 118,15 -2,38% Ora14:17 117,62 121,01 260.861.722
WARBY PARKER INC 24,94 -0,76% Ora14:17 24,36 25,61 7.622.763
WARNER BROS DISCOVERY 26,42 -0,70% Ora14:17 26,28 26,57 39.557.697
WARNER MUSIC GROUP CORP 28,67 -0,50% Ora14:17 28,36 29,15 5.137.005
WARPAINT LONDON PLC 2,5025 Data16/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,90 2,59% Ora14:17 93,30 96,36 4.760.507
WASHINGTON TRUST BANCORP 34,71 -1,20% Ora14:17 34,65 35,37 1.332.969
WASTE CONNECTIONS INC 156,52 -0,35% Ora14:17 155,30 157,72 37.904.503
WASTE MANAGEMENT INC 216,65 -0,89% Ora14:17 215,56 218,75 45.617.314
WASTEMASTERS INC 0,0364 8,98% Data16/06/2026 0,0334 0,0379 1.732
WATERBRIDGE INFRASTRUCTURE LLC 31,32 -2,03% Ora14:17 31,06 32,55 3.129.258
WATERDROP INC ADR 1,33 3,89% Ora14:06 1,28 1,33 56.232
WATERS CORP 358,20 -0,65% Ora14:17 351,77 365,97 31.077.001
WATERSTONE FINANCIAL INC 19,2000 0,26% Data16/06/2026 19,1550 19,4500 1.373.818
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4700 -3,14% Data16/06/2026 2,4100 2,5900 22.351
WATSCO INC 389,16 0,01% Ora14:15 386,23 395,99 10.726.236
WATSCO INC 350,0000 Data16/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data16/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 343,47 1,32% Ora14:17 339,00 348,09 21.342.095
WAVE LIFE SCIENCES LTD 5,91 2,87% Ora14:16 5,78 6,07 4.117.166
WAYFAIR 85,57 2,90% Ora14:17 83,59 88,83 41.110.664
WAYSTAR HOLDING CORP. COMMON STOCK 18,22 -0,87% Ora14:17 18,03 18,90 12.979.152
WBS-P-G 23,9700 -0,08% Data16/06/2026 23,8600 24,1500 223.832
WD-40 CO 223,87 -1,66% Ora14:14 221,31 226,30 1.742.667
WDEDF 35,3820 0,99% Data16/06/2026 35,3820 35,3820 14.153
WEALTH MINERALS LTD 0,0475 -2,46% Data16/06/2026 0,0475 0,0475 950
WEALTHFRONT CORPORATION COMMON STOCK 8,52 0,95% Ora14:17 8,31 8,65 2.695.326
WEARABLE DEVICES LTD. 0,8022 -18,72% Data16/06/2026 0,7660 0,8480 1.180.678
WEARABLE DEVICES LTD. 4,4300 -64,84% Data15/06/2026 3,8150 5,0000 12.550