Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,89 0,92% Ora14:22 3,74 3,89 2.656.730
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,6900 0,24% Data01/09/2026 20,4500 20,6900 439.828
W.R. BERKLEY CORPORATION 68,18 0,68% Ora14:23 67,64 68,48 13.530.599
W.R. BERKLEY CORPORATION 4.125% 15,1500 0,26% Data01/09/2026 14,9500 15,2157 565.034
W.R. BERKLEY CORPORATION 4.25% 15,6774 0,69% Data01/09/2026 15,4900 15,6774 49.572
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,9800 -0,11% Data01/09/2026 17,8501 18,1300 756.526
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,6900 0,24% Data01/09/2026 20,4500 20,6900 439.828
WABASH NATIONAL CORP 13,71 7,36% Ora14:23 12,74 13,76 980.986
WAFD, INC. 35,3800 -1,06% Data01/09/2026 35,2100 35,9000 15.249.841
WAFD, INC. 16,5500 -0,96% Data01/09/2026 16,5500 16,7400 162.008
WAH FU EDUCATION GROUP LIMITED 1,49 12,03% Ora14:20 1,35 1,55 60.925
WAL MART DE MEXICO SAB DE CV ADR 27,5700 -0,43% Data01/09/2026 27,1300 28,1900 20.119.952
WAL-P-A 24,8000 -0,12% Data01/09/2026 24,6854 24,9690 351.862
WALDENCAST ACQUISITION CORP 1,36 0,37% Ora14:19 1,35 1,46 58.135
WALDENCAST ACQUISITION CORP 0,0261 -6,79% Ora13:50 0,0180 0,0261 238
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,43 0,40% Ora14:16 40,19 40,92 1.724.569
WALLBOX N V 2,95 0,34% Ora12:59 2,91 2,96 12.140
WALLBRIDGE MINING COMPANY LIMITED 0,0654 -4,25% Data01/09/2026 0,0654 0,0654 589
WALMART INC 106,66 0,70% Ora14:23 105,46 106,78 269.445.980
WANG & LEE GROUP, INC. 0,0001 Data01/09/2026 0,0001 0,0001 1
WARBY PARKER INC 24,46 1,12% Ora14:23 23,91 24,58 5.105.050
WARNER BROS DISCOVERY 28,45 0,44% Ora14:23 28,33 28,77 46.026.997
WARNER MUSIC GROUP CORP 28,29 1,14% Ora14:22 27,85 28,57 3.170.624
WARPAINT LONDON PLC 3,0000 3,45% Data01/09/2026 3,0000 3,0000 3.000
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 108,93 2,54% Ora14:21 106,25 111,42 5.989.552
WASHINGTON TRUST BANCORP 39,44 2,28% Ora14:14 38,47 39,60 548.044
WASTE CONNECTIONS INC 164,86 0,59% Ora14:22 162,37 165,55 22.638.503
WASTE MANAGEMENT INC 220,03 0,12% Ora14:23 216,27 220,45 49.342.300
WASTEMASTERS INC 0,0030 -14,29% Data01/09/2026 0,0026 0,0041 15.571
WATERBRIDGE INFRASTRUCTURE LLC 32,20 -1,33% Ora14:22 31,68 32,40 1.407.001
WATERDROP INC ADR 0,9746 -0,13% Ora14:22 0,9745 0,9829 49.003
WATERS CORP 412,16 1,56% Ora14:23 404,51 416,58 32.850.652
WATERSTONE FINANCIAL INC 20,8400 -0,57% Data01/09/2026 20,7500 21,1100 1.547.224
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6601 Data01/09/2026 2,6601 2,8799 15.088
WATSCO INC 311,21 -1,20% Ora14:23 305,92 313,78 26.121.059
WATSCO INC 316,0500 Data01/09/2026 316,0500 316,0500 0
WATSCO INC CL B 316,0500 Data01/09/2026 316,0500 316,0500 0
WATTS WATER TECHNOLOGIES INCORPORATED 352,69 -0,86% Ora14:22 350,93 357,00 11.192.008
WAVE LIFE SCIENCES LTD 4,77 -4,12% Ora14:23 4,66 5,09 3.960.871
WAYFAIR 94,33 0,47% Ora14:21 93,52 95,29 14.100.319
WAYSTAR HOLDING CORP. COMMON STOCK 25,85 0,33% Ora14:23 25,50 26,58 3.847.328
WD-40 CO 213,89 0,58% Ora14:04 212,01 215,74 1.408.844
WDEDF 38,4560 Data01/09/2026 38,4560 38,4560 0
WEALTH MINERALS LTD 0,0580 -6,60% Data01/09/2026 0,0580 0,0615 9.242
WEALTHFRONT CORPORATION COMMON STOCK 9,12 2,93% Ora14:23 8,78 9,20 1.431.546
WEARABLE DEVICES LTD. 2,2300 -0,89% Data01/09/2026 2,1600 2,2800 77.229
WEATHERFORD INTERNATIONAL PLC 98,98 4,72% Ora14:23 93,79 99,07 8.621.867
WEAVE COMMUNICATIONS INC 7,32 0,21% Ora14:23 7,30 7,32 6.148.119