Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,63	-0,68%	11:29	3,56	3,65	1.417.296
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
W.R. BERKLEY CORPORATION	74,51	0,96%	11:29	74,34	75,83	5.572.863
W.R. BERKLEY CORPORATION 4.125%	14,0400	-1,61%	14/10/2026	13,9150	14,4500	385.187
W.R. BERKLEY CORPORATION 4.25%	14,7590	-0,48%	14/10/2026	14,4700	15,0500	137.229
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,9600	-1,62%	14/10/2026	16,8600	17,3000	370.864
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
WABASH NATIONAL CORP	12,71	-2,08%	11:26	12,50	12,87	407.497
WAFD, INC.	28,9100	-1,47%	14/10/2026	28,8000	29,2100	28.149.667
WAFD, INC.	14,9000	-0,47%	14/10/2026	14,6001	14,9392	779.225
WAH FU EDUCATION GROUP LIMITED	1,42	-1,39%	10:54	1,42	1,44	2.480
WAL MART DE MEXICO SAB DE CV ADR	25,8400	0,78%	14/10/2026	25,3900	25,8600	435.559
WAL-P-A	24,6800	-0,64%	14/10/2026	24,6100	24,8200	898.796
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8794	3,45%	14/10/2026	0,8794	0,8794	243.611
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,23	3,68%	11:27	32,93	33,62	434.538
WALLBOX N V	2,84	6,68%	10:06	2,62	2,84	2.275
WALLBRIDGE MINING COMPANY LIMITED	0,0620	-1,59%	14/10/2026	0,0604	0,0627	1.584
WALMART INC	119,21	2,62%	11:29	118,84	121,38	329.769.360

WANG & LEE GROUP, INC.	0,0001		14/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,91	-0,04%	11:29	24,44	25,55	5.086.512
WARNER MUSIC GROUP CORP	30,14	4,24%	11:29	29,25	30,41	7.917.149
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,35	-0,70%	11:29	89,00	90,43	2.412.214
WASHINGTON TRUST BANCORP	36,80	0,15%	11:28	36,66	37,37	263.991
WASTE CONNECTIONS INC	162,49	3,62%	11:28	159,87	162,93	27.989.175
WASTE MANAGEMENT INC	221,72	2,76%	11:29	220,33	223,24	69.585.919
WASTEMASTERS INC	0,0011	-8,33%	14/10/2026	0,0010	0,0015	6.306
WATERBRIDGE INFRASTRUCTURE LLC	28,89	-2,86%	11:29	28,39	29,40	532.152
WATERDROP INC ADR	1,02	-1,46%	11:21	1,01	1,02	130.721
WATERS CORP	441,07	1,02%	11:28	436,25	442,67	16.493.220
WATERSTONE FINANCIAL INC	19,7300	-0,30%	14/10/2026	19,5400	19,9400	1.651.401
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6300	1,15%	14/10/2026	2,5900	2,7000	4.426
WATSCO INC	301,10	2,04%	11:26	296,79	303,38	10.019.790
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		14/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	353,63	0,43%	11:29	348,47	354,23	5.634.606
WAVE LIFE SCIENCES LTD	3,11	0,65%	11:29	3,08	3,20	785.125
WAYFAIR	110,52	5,48%	11:29	107,51	110,83	19.250.935
WAYSTAR HOLDING CORP. COMMON STOCK	28,19	4,91%	11:29	27,11	28,25	5.021.820
WD-40 CO	204,09	-0,06%	11:29	203,12	205,49	1.962.336
WDEDF	32,9920		14/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560	-6,67%	14/10/2026	0,0530	0,0560	17.920
WEALTHFRONT CORPORATION COMMON STOCK	10,93	4,59%	11:29	10,56	10,96	1.986.233
WEARABLE DEVICES LTD.	1,2000	-15,49%	14/10/2026	1,1500	1,4294	217.681
WEATHERFORD INTERNATIONAL PLC	74,52	-1,24%	11:29	72,40	74,75	2.901.484
WEAVE COMMUNICATIONS INC	7,39	0,04%	11:29	7,38	7,40	488.477
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,13	-1,49%	11:29	9,12	9,30	160.952
WEBULL CORP	6,15	1,24%	11:28	5,83	6,17	5.894.485

1 2 3 4 5 »