Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,63 3,28% Ora15:59 3,53 3,68 5.302.673
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -0,23% Data21/07/2026 21,2600 21,3600 138.211
W.R. BERKLEY CORPORATION 72,18 -0,76% Ora15:59 71,48 74,82 33.594.349
W.R. BERKLEY CORPORATION 4.125% 15,5400 -0,38% Data21/07/2026 15,5304 15,5900 128.158
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data21/07/2026 16,0300 16,1400 156.569
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7800 -0,48% Data21/07/2026 18,7800 18,8682 226.599
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -0,23% Data21/07/2026 21,2600 21,3600 139.359
WABASH NATIONAL CORP 13,50 1,73% Ora15:59 13,04 13,69 1.087.317
WAFD, INC. 37,0800 0,65% Data21/07/2026 36,4200 37,1300 25.701.965
WAFD, INC. 16,4800 0,06% Data21/07/2026 16,4300 16,5000 238.729
WAH FU EDUCATION GROUP LIMITED 1,59 Ora14:40 1,56 1,59 9.954
WAL MART DE MEXICO SAB DE CV ADR 28,2300 -0,32% Data21/07/2026 28,1800 28,4500 269.258
WAL-P-A 24,1350 0,02% Data21/07/2026 24,1350 24,1600 144.979
WALDENCAST ACQUISITION CORP 1,81 6,47% Ora15:59 1,66 1,81 76.916
WALDENCAST ACQUISITION CORP 0,0424 -4,93% Ora14:55 0,0402 0,0424 30
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,08 -0,81% Ora15:59 48,02 48,99 1.522.670
WALLBOX N V 4,17 0,48% Ora15:55 4,17 4,29 16.394
WALLBRIDGE MINING COMPANY LIMITED 0,0636 5,65% Data21/07/2026 0,0634 0,0636 1.395
WALMART INC 110,36 -1,64% Ora16:00 109,89 111,80 405.620.029
WANG & LEE GROUP, INC. 0,0001 -98,51% Data21/07/2026 0,0001 0,0001 4
WARBY PARKER INC 24,59 Ora15:59 24,24 25,20 8.932.987
WARNER BROS DISCOVERY 25,82 -0,15% Ora15:59 25,63 25,94 74.559.059
WARNER MUSIC GROUP CORP 27,90 -0,57% Ora15:59 27,75 28,44 6.579.253
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 79,76 0,96% Ora15:59 78,00 80,77 6.241.452
WASHINGTON TRUST BANCORP 39,39 8,44% Ora15:59 37,32 39,85 5.014.769
WASTE CONNECTIONS INC 168,45 -1,42% Ora15:59 167,01 169,14 36.131.145
WASTE MANAGEMENT INC 233,28 -2,41% Ora15:59 232,80 235,93 82.071.585
WASTEMASTERS INC 0,0103 -17,60% Data21/07/2026 0,0102 0,0135 22.751
WATERBRIDGE INFRASTRUCTURE LLC 35,40 1,87% Ora15:59 34,18 35,78 2.940.459
WATERDROP INC ADR 1,19 Ora15:59 1,19 1,21 56.590
WATERS CORP 367,60 2,81% Ora15:59 345,21 373,88 84.117.513
WATERSTONE FINANCIAL INC 19,6600 1,03% Data21/07/2026 19,3500 19,6700 957.698
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9700 6,07% Data21/07/2026 2,9700 3,0100 8.096
WATSCO INC 373,20 0,66% Ora15:59 364,72 375,36 22.675.724
WATSCO INC 385,0000 Data21/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data21/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 341,50 0,29% Ora15:59 337,44 348,62 6.174.367
WAVE LIFE SCIENCES LTD 5,80 1,13% Ora15:59 5,70 5,86 1.692.253
WAYFAIR 84,82 -3,35% Ora15:59 84,63 88,60 33.948.087
WAYSTAR HOLDING CORP. COMMON STOCK 21,51 -2,63% Ora15:59 21,17 22,47 9.290.855
WBKCY 55,0700 -6,66% Data21/07/2026 52,0000 55,0700 16.521
WBS-P-G 23,4900 -0,11% Data21/07/2026 23,4400 23,5892 82.520
WD-40 CO 237,90 -0,71% Ora15:58 234,01 239,80 3.730.444
WDEDF 37,2030 Data21/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0484 -3,20% Data21/07/2026 0,0465 0,0484 290
WEALTHFRONT CORPORATION COMMON STOCK 9,15 -2,51% Ora15:59 9,03 9,40 890.995
WEARABLE DEVICES LTD. 1,5100 13,53% Data21/07/2026 1,3900 1,5600 88.607
WEATHERFORD INTERNATIONAL PLC 83,37 6,61% Ora15:59 77,70 83,83 44.378.321