Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,16 9,34% Data11/11/2026 2,95 3,18 12.570.644
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,1000 -0,37% Data11/11/2026 18,9300 19,3189 329.322
W.R. BERKLEY CORPORATION 76,67 -0,21% Data11/11/2026 75,33 76,71 106.104.686
W.R. BERKLEY CORPORATION 4.125% 14,2500 -0,07% Data11/11/2026 14,2500 14,6000 208.278
W.R. BERKLEY CORPORATION 4.25% 14,5500 -0,41% Data11/11/2026 14,5500 14,6200 88.406
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,1100 -0,12% Data11/11/2026 17,0000 17,2700 551.763
WABASH NATIONAL CORP 12,03 3,98% Data11/11/2026 11,64 12,08 4.675.002
WAFD, INC. 29,3700 -0,24% Data11/11/2026 29,1800 29,5750 13.579.836
WAFD, INC. 14,3900 0,07% Data11/11/2026 14,2900 14,5900 883.316
WAH FU EDUCATION GROUP LIMITED 1,40 0,36% Data11/11/2026 1,37 1,41 33.088
WAL MART DE MEXICO SAB DE CV ADR 28,6900 -1,75% Data11/11/2026 28,6900 29,6200 2.010.394
WALDENCAST PLC 0,8800 Data11/11/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,44 -1,33% Data11/11/2026 39,33 41,32 21.171.392
WALLBOX N V 2,19 -10,61% Data11/11/2026 2,09 2,59 73.582
WALLENIUS WILHELMSEN ASA 37,0000 Data06/11/2026 37,0000 37,0000 0
WALMART INC 125,67 0,10% Data11/11/2026 123,84 126,07 2.526.070.552
WANG & LEE GROUP, INC. 0,0001 Data11/11/2026 0,0001 0,0010 2
WARBY PARKER INC 30,15 0,84% Data11/11/2026 29,79 31,75 151.525.609
WARNER MUSIC GROUP CORP 31,85 0,03% Data11/11/2026 31,50 31,92 34.811.700
WARPAINT LONDON PLC 2,5500 -14,72% Data10/11/2026 2,5500 2,5500 803
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,50 -2,28% Data11/11/2026 83,30 86,56 34.725.563
WASHINGTON TRUST BANCORP 39,13 -0,43% Data11/11/2026 38,84 39,24 3.402.627
WASTE CONNECTIONS INC 192,23 0,57% Data11/11/2026 188,66 192,31 480.433.134
WASTE MANAGEMENT INC 240,29 1,23% Data11/11/2026 235,88 240,35 375.556.450
WASTEMASTERS INC 0,0008 -11,11% Data11/11/2026 0,0008 0,0009 4.024
WATERBRIDGE INFRASTRUCTURE LLC 27,98 6,55% Data11/11/2026 26,21 28,30 13.408.072
WATERDROP INC ADR 1,00 -0,99% Data11/11/2026 0,99 1,01 230.358
WATERS CORP 470,90 -0,97% Data11/11/2026 470,65 483,33 306.975.001
WATERSTONE FINANCIAL INC 20,0800 -0,40% Data11/11/2026 20,0000 20,1700 497.201
WATON FINANCIAL LIMITED ORDINARY SHARES 2,1100 5,50% Data11/11/2026 2,0100 2,1900 14.624
WATSCO INC 313,15 0,54% Data11/11/2026 306,38 315,63 107.297.716
WATSCO INC 313,2400 Data05/11/2026 313,2400 313,2400 49.492
WATSCO INC CL B 313,2400 Data11/11/2026 313,2400 313,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 360,49 0,33% Data11/11/2026 357,98 363,50 72.189.564
WAVE LIFE SCIENCES LTD 3,42 0,29% Data11/11/2026 3,38 3,49 5.828.781
WAYFAIR 114,43 1,70% Data11/11/2026 111,65 115,60 155.212.852
WAYSTAR HOLDING CORP. COMMON STOCK 28,84 -1,57% Data11/11/2026 28,41 29,67 48.198.360
WD-40 CO 219,50 -2,52% Data11/11/2026 218,87 223,55 16.210.295
WDEDF 34,7360 Data11/11/2026 34,7360 34,7360 0
WEALTH MINERALS LTD 0,0551 5,96% Data11/11/2026 0,0551 0,0551 661
WEALTHFRONT CORPORATION COMMON STOCK 10,90 -0,27% Data11/11/2026 10,88 11,15 11.561.663
WEARABLE DEVICES LTD. 1,5300 -3,77% Data11/11/2026 1,5300 1,6348 38.470
WEATHERFORD INTERNATIONAL PLC 86,69 2,82% Data11/11/2026 84,53 87,26 67.609.271
WEAVE COMMUNICATIONS INC 7,4000 Data27/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,03 1,11% Data11/11/2026 8,94 10,16 11.809.151
WEBUILD S.P.A. 2,0900 Data06/11/2026 2,0900 2,0900 0
WEBULL CORP 5,06 3,90% Data11/11/2026 4,99 5,14 43.808.336
WEBULL CORPORATION WARRANTS 1,0600 Data11/11/2026 1,0600 1,0600 0