Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,81	-0,26%	15:59	3,74	3,97	5.601.729
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8700	-0,55%	10/08/2026	20,8500	21,0100	220.345
W.R. BERKLEY CORPORATION	70,13	-0,97%	15:59	70,02	70,83	11.631.132
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,50%	10/08/2026	14,9000	14,9900	218.551
W.R. BERKLEY CORPORATION 4.25%	15,5200	-0,45%	10/08/2026	15,3997	15,5250	48.904
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2000	-0,27%	10/08/2026	18,1700	18,3826	503.521
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,8700	-0,55%	10/08/2026	20,8300	21,0100	246.245
WABASH NATIONAL CORP	12,39	-1,16%	15:59	12,13	12,68	1.475.700
WAFD, INC.	37,3300	0,46%	10/08/2026	36,9000	37,3500	22.059.716
WAFD, INC.	16,4700	0,43%	10/08/2026	16,3800	16,5656	142.153
WAH FU EDUCATION GROUP LIMITED	1,68	15,52%	15:59	1,58	1,93	4.383.115
WAL MART DE MEXICO SAB DE CV ADR	28,1900	-2,49%	10/08/2026	28,1000	29,5800	624.549
WAL-P-A	24,6700	0,41%	10/08/2026	24,5718	24,6900	469.618
WALDENCAST ACQUISITION CORP	1,32	-5,40%	15:59	1,31	1,40	35.907
WALDENCAST ACQUISITION CORP	0,0371	3,06%	12:34	0,0320	0,0371	7
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,10	-0,65%	15:59	42,70	44,20	4.533.180
WALLBOX N V	3,26	-1,21%	15:29	3,26	3,53	6.203
WALLBRIDGE MINING COMPANY LIMITED	0,0660	5,77%	10/08/2026	0,0642	0,0680	4.481
WALLENIUS WILHELMSEN ASA	28,5000	9,62%	07/08/2026	28,5000	28,5000	2.850

WALMART INC	113,26	0,53%	15:59	112,19	113,33	301.577.467
WANG & LEE GROUP, INC.	0,0001	-90,00%	10/08/2026	0,0001	0,0001	1
WARBY PARKER INC	25,05	-5,15%	15:59	25,04	26,63	7.315.549
WARNER BROS DISCOVERY	27,07	0,74%	15:59	26,88	27,23	75.783.453
WARNER MUSIC GROUP CORP	25,08	-5,05%	15:59	25,05	26,48	21.434.509
WARPAINT LONDON PLC	2,9000		04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,80	2,55%	15:59	95,23	98,18	9.957.205
WASHINGTON TRUST BANCORP	39,04	1,35%	15:58	38,57	39,20	546.120
WASTE CONNECTIONS INC	166,91	0,42%	15:59	165,29	168,12	20.370.866
WASTE MANAGEMENT INC	226,85	0,11%	15:59	225,70	228,98	56.580.296
WASTEMASTERS INC	0,0070		10/08/2026	0,0056	0,0070	6.190
WATERBRIDGE INFRASTRUCTURE LLC	32,29	0,26%	15:59	31,98	32,90	3.124.137
WATERDROP INC ADR	0,9999	-0,01%	15:56	0,9991	1,0000	40.250
WATERS CORP	415,30	0,86%	15:59	408,21	415,63	48.822.662
WATERSTONE FINANCIAL INC	20,5700	-1,30%	10/08/2026	20,3700	20,9500	890.969
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7500	-4,51%	10/08/2026	2,6800	2,7500	3.132
WATSCO INC	318,71	-2,45%	15:59	317,89	329,48	29.970.629
WATSCO INC	319,2700	0,96%	10/08/2026	319,2700	319,2700	31.927
WATSCO INC CL B	319,2700	0,96%	10/08/2026	319,2700	319,2700	319
WATTS WATER TECHNOLOGIES INCORPORATED	384,51	0,11%	15:59	383,68	388,81	13.900.274
WAVE LIFE SCIENCES LTD	5,05	-16,89%	15:59	5,01	6,12	7.021.830
WAYFAIR	103,23	-0,03%	15:59	102,10	106,28	43.529.564
WAYSTAR HOLDING CORP. COMMON STOCK	24,30	-1,62%	15:59	24,27	25,10	9.504.985
WBKCY	12,7300	-4,36%	10/08/2026	12,6610	12,9600	55.579
WBS-P-G	24,0300	-0,23%	10/08/2026	23,9000	24,0550	206.249
WD-40 CO	232,92	-0,68%	15:59	232,61	238,45	1.475.689
WDEDF	39,5230		10/08/2026	39,5230	39,5230	0
WEALTH MINERALS LTD	0,0510	1,59%	10/08/2026	0,0505	0,0510	4.080
WEALTHFRONT CORPORATION COMMON STOCK	9,61	1,00%	15:59	9,33	9,61	2.726.183

1 2 3 4 5 »