Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,32	0,30%	15:59	3,26	3,41	3.510.280
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0500	-0,47%	23/06/2026	21,0000	21,1500	164.064
W.R. BERKLEY CORPORATION	68,95	2,69%	15:59	67,38	69,06	16.792.516
W.R. BERKLEY CORPORATION 4.125%	14,9500	-0,60%	23/06/2026	14,9400	15,1500	285.455
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,13%	23/06/2026	15,7400	15,8700	46.881
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6000	-0,27%	23/06/2026	18,5200	18,6800	329.778
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	-0,47%	22/06/2026	21,0700	21,2500	94.646
WABASH NATIONAL CORP	12,62	4,64%	15:59	11,70	12,81	1.926.285
WAFD, INC.	37,2600	1,25%	23/06/2026	36,6700	37,3100	186.039
WAFD, INC.	16,5100	-0,42%	23/06/2026	16,4800	16,5900	13.076
WAH FU EDUCATION GROUP LIMITED	1,66	2,03%	15:47	1,63	1,66	4.101
WAL MART DE MEXICO SAB DE CV ADR	28,9900	-0,51%	23/06/2026	28,6400	28,9900	434.908
WAL-P-A	23,9000	-0,50%	22/06/2026	23,8000	23,9700	367.725
WALDENCAST ACQUISITION CORP	1,60	-0,62%	15:59	1,57	1,62	78.961
WALDENCAST ACQUISITION CORP	0,0466	14,22%	12:32	0,0389	0,0472	20
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,12	-0,89%	15:59	51,08	52,65	3.704.728
WALLBOX N V	4,04	4,26%	15:59	3,93	4,19	49.848
WALLBRIDGE MINING COMPANY LIMITED	0,0687	3,00%	23/06/2026	0,0665	0,0703	9.287
WALLENIUS WILHELMSEN ASA	28,5250		22/06/2026	28,5250	28,5250	0

WALMART INC	119,49	1,97%	15:59	118,42	120,25	395.551.900
WARBY PARKER INC	25,64	-5,00%	15:59	25,64	26,93	9.066.229
WARNER BROS DISCOVERY	26,89	-0,24%	15:59	26,63	27,03	66.864.354
WARNER MUSIC GROUP CORP	27,50	0,11%	15:59	27,34	27,97	8.214.304
WARPAINT LONDON PLC	2,5025		22/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,11	-2,10%	16:00	85,71	87,61	7.815.426
WASHINGTON TRUST BANCORP	35,61	1,14%	15:59	34,98	35,81	951.356
WASTE CONNECTIONS INC	159,42	3,90%	15:59	155,50	159,93	60.563.957
WASTE MANAGEMENT INC	218,72	2,54%	15:59	214,19	219,02	91.488.929
WASTEMASTERS INC	0,0307	-18,78%	23/06/2026	0,0307	0,0380	6.491
WATERBRIDGE INFRASTRUCTURE LLC	28,59	-4,65%	15:59	28,16	30,15	12.697.030
WATERDROP INC ADR	1,19	-1,25%	15:59	1,10	1,19	184.558
WATERS CORP	357,37	-0,25%	15:59	354,47	365,31	40.828.716
WATERSTONE FINANCIAL INC	19,4800	1,78%	23/06/2026	19,1600	19,5100	11.182
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8500	5,17%	23/06/2026	2,6800	3,2600	399
WATSCO INC	387,77	-2,37%	15:59	386,22	393,00	16.556.969
WATSCO INC	350,0000		22/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		23/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	341,32	-2,48%	15:59	341,06	351,25	20.671.431
WAVE LIFE SCIENCES LTD	6,03	-2,35%	15:59	6,03	6,31	2.929.328
WAYFAIR	84,96	-0,09%	15:59	82,23	86,09	38.471.060
WAYSTAR HOLDING CORP. COMMON STOCK	18,43	6,44%	15:59	17,60	18,66	9.982.078
WBS-P-G	23,8950	-0,06%	22/06/2026	23,8606	23,9650	125.879
WD-40 CO	227,24	1,85%	15:59	223,94	230,02	4.722.717
WDEDF	35,0900		22/06/2026	35,0900	35,0900	0
WEALTH MINERALS LTD	0,0529	7,52%	23/06/2026	0,0529	0,0529	2.433
WEALTHFRONT CORPORATION COMMON STOCK	8,20	-0,24%	15:59	8,06	8,26	3.205.430
WEARABLE DEVICES LTD.	1,8900	3,85%	23/06/2026	1,6600	1,9100	3.769
WEARABLE DEVICES LTD.	13,7500	85,56%	23/06/2026	11,9500	13,7500	72.958

1 2 3 4 5 »