Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,85	1,32%	19/10/2026	3,74	3,90	157.896
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8100	0,76%	19/10/2026	19,6138	19,9900	631.008
W.R. BERKLEY CORPORATION	74,08	-1,78%	19/10/2026	73,37	75,44	2.529.165
W.R. BERKLEY CORPORATION 4.125%	14,2500	-0,24%	19/10/2026	14,2101	14,6043	360.853
W.R. BERKLEY CORPORATION 4.25%	14,7800	0,07%	19/10/2026	14,7301	15,2000	189.760
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4000	0,23%	19/10/2026	17,4000	17,8000	725.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
WABASH NATIONAL CORP	12,26	-0,81%	19/10/2026	12,14	12,68	75.987
WAFD INC	28,4200	-2,50%	19/10/2026	28,3000	29,0800	333.878
WAH FU EDUCATION GROUP LIMITED	1,50	1,35%	19/10/2026	1,44	1,50	272
WAL MART DE MEXICO SAB DE CV ADR	27,1900	2,03%	19/10/2026	26,5900	27,2600	304.229
WAL-P-A	24,6900	-0,64%	16/10/2026	24,6500	24,9499	675.642
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		19/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	31,67	-3,03%	19/10/2026	31,45	32,66	130.765
WALLBOX N V	2,62	-2,24%	19/10/2026	2,50	2,76	262
WALLBRIDGE MINING COMPANY LIMITED	1,2220	-0,97%	16/10/2026	1,2200	1,2380	180.122
WALMART INC	118,70	-0,09%	19/10/2026	118,05	119,28	19.289.700
WANG & LEE GROUP, INC.	0,0001		16/10/2026	0,0001	0,0001	10

WARBY PARKER INC	24,99	7,07%	19/10/2026	23,60	25,18	1.099.910
WARNER MUSIC GROUP CORP	31,04	-1,15%	19/10/2026	31,01	31,68	701.876
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,98	-5,51%	19/10/2026	84,42	90,78	712.642
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		19/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	14,9200	-0,60%	19/10/2026	14,8800	15,0600	1.969
WASHINGTON TRUST BANCORP	36,59	-1,27%	19/10/2026	36,51	37,03	26.162
WASTE CONNECTIONS INC	165,69	-1,32%	19/10/2026	165,16	167,52	2.387.924
WASTE MANAGEMENT INC	226,41	-0,20%	19/10/2026	223,00	227,18	5.720.928
WASTEMASTERS INC	0,0010		19/10/2026	0,0009	0,0012	3.523
WATERBRIDGE INFRASTRUCTURE LLC	28,19	-1,05%	19/10/2026	28,03	28,86	107.009
WATERDROP INC ADR	1,01		19/10/2026	1,01	1,02	540
WATERS CORP	434,27	-0,61%	19/10/2026	433,27	441,28	2.036.726
WATERSTONE FINANCIAL, INC.	19,8000	-0,55%	19/10/2026	19,7700	20,3400	8.930
WATON FINANCIAL	2,4400	3,83%	19/10/2026	2,2800	2,4400	56
WATSCO INC	294,00	-0,65%	19/10/2026	291,92	296,82	1.507.926
WATSCO INC	284,9000		13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		19/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,00	0,08%	19/10/2026	355,18	361,05	1.119.552
WAVE LIFE SCIENCES LTD	3,17	1,28%	19/10/2026	3,08	3,19	59.070
WAYFAIR	111,98	4,38%	19/10/2026	107,58	113,09	2.422.351
WAYSTAR HOLDING CORP. COMMON STOCK	27,99	2,30%	19/10/2026	27,05	28,01	586.055
WBI LARGE CAP TACTICAL GROWTH SHARES	36,0800	0,13%	19/10/2026	36,0300	36,1100	180
WBI LARGE CAP TACTICAL SELECT SHARES	39,6500	0,24%	19/10/2026	39,6400	39,7400	159
WBI LARGE CAP TACTICAL YIELD SHARE	26,4200	0,06%	19/10/2026	26,3700	26,4500	396
WD-40 CO	201,36	0,63%	19/10/2026	197,52	202,17	389.028
WDEDF	35,6971	8,20%	16/10/2026	35,6971	35,6971	60.935
WEALTH MINERALS LTD	0,0600	5,82%	19/10/2026	0,0600	0,0600	6.540
WEALTHFRONT CORPORATION COMMON STOCK	10,38	-2,35%	19/10/2026	10,27	10,96	235.169
WEARABLE DEVICES LTD	1,3800	10,40%	19/10/2026	1,2500	1,4000	609

1 2 3 4 5 »