Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,61	9,06%	10:31	3,47	3,66	2.668.443
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3300	-0,23%	07/07/2026	21,2950	21,3900	174.970
W.R. BERKLEY CORPORATION	71,77	0,32%	10:30	71,12	71,80	1.452.577
W.R. BERKLEY CORPORATION 4.125%	15,2100	-0,26%	07/07/2026	15,1601	15,3000	445.060
W.R. BERKLEY CORPORATION 4.25%	15,7500	-0,57%	07/07/2026	15,7500	15,9498	127.685
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8122	-0,31%	07/07/2026	18,8000	18,9599	273.943
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3300	-0,23%	07/07/2026	21,2950	21,3900	174.970
WABASH NATIONAL CORP	12,27	-0,20%	10:31	11,98	12,40	254.703
WAFD, INC.	37,6500	-1,34%	07/07/2026	37,6300	38,4050	14.818.852
WAFD, INC.	16,2900	0,18%	07/07/2026	16,2800	16,4000	187.791
WAH FU EDUCATION GROUP LIMITED	1,5699	-0,01%	07/07/2026	1,5223	1,5699	2.644
WAL MART DE MEXICO SAB DE CV ADR	28,5600	1,03%	07/07/2026	28,2500	28,6100	432.284
WAL-P-A	24,0000	0,33%	07/07/2026	23,9301	24,0000	185.400
WALDENCAST ACQUISITION CORP	1,69	-2,03%	10:30	1,66	1,72	3.976
WALDENCAST ACQUISITION CORP	0,0538	2,67%	07/07/2026	0,0441	0,0540	80
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,23	-1,93%	10:31	50,14	50,70	272.378
WALLBOX N V	5,13	-4,65%	10:22	5,11	5,28	21.425
WALLBRIDGE MINING COMPANY LIMITED	0,0665	-5,81%	07/07/2026	0,0665	0,0665	333
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	113,05	1,35%	10:31	111,81	113,35	90.282.297
WARBY PARKER INC	26,64	-4,99%	10:31	26,25	27,52	2.108.058
WARNER BROS DISCOVERY	26,30	0,67%	10:31	26,22	26,33	6.007.370
WARNER MUSIC GROUP CORP	28,50	0,21%	10:31	28,21	28,62	2.055.288
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	77,65	-0,12%	10:30	76,00	78,33	2.365.504
WASHINGTON TRUST BANCORP	35,41	-1,20%	10:23	34,98	35,84	77.881
WASTE CONNECTIONS INC	172,31	-0,36%	10:31	171,07	173,22	6.995.588
WASTE MANAGEMENT INC	236,31	-0,38%	10:31	234,91	237,56	19.352.508
WASTEMASTERS INC	0,0280	-15,15%	07/07/2026	0,0241	0,0300	1.288
WATERBRIDGE INFRASTRUCTURE LLC	33,71	0,51%	10:30	33,28	34,32	820.560
WATERDROP INC ADR	1,21		10:23	1,21	1,23	12.120
WATERS CORP	369,78	-1,37%	10:31	367,06	374,49	8.858.893
WATERSTONE FINANCIAL INC	20,0400	0,35%	07/07/2026	19,9101	20,3700	2.118.649
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8900	-0,69%	07/07/2026	2,7443	2,9400	9.528
WATSCO INC	378,10	-2,91%	10:31	377,77	384,68	1.975.485
WATSCO INC	385,0000	10,00%	07/07/2026	385,0000	385,0000	23.485
WATSCO INC CL B	385,0000	10,00%	07/07/2026	300,1500	385,0000	385
WATTS WATER TECHNOLOGIES INCORPORATED	350,36	-1,94%	10:30	348,95	353,74	4.650.637
WAVE LIFE SCIENCES LTD	6,32	-1,02%	10:31	6,25	6,40	419.977
WAYFAIR	86,31	-7,44%	10:31	85,76	89,56	12.754.759
WAYSTAR HOLDING CORP. COMMON STOCK	23,05	-3,21%	10:31	22,98	23,62	1.456.570
WBS-P-G	23,4000	-0,17%	07/07/2026	23,3600	23,4650	245.443
WD-40 CO	243,44	-2,49%	10:31	243,31	250,24	1.146.215
WDEDF	37,2030		07/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0460	2,22%	07/07/2026	0,0460	0,0460	2.300
WEALTHFRONT CORPORATION COMMON STOCK	8,83	-6,76%	10:31	8,81	9,36	565.651
WEARABLE DEVICES LTD.	1,6000	-4,76%	07/07/2026	1,5700	1,7608	83.328
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113

1 2 3 4 5 »