Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,31 3,12% Ora15:59 3,19 3,34 4.516.875
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
W.R. BERKLEY CORPORATION 67,14 -0,06% Ora15:59 67,00 68,02 13.127.188
W.R. BERKLEY CORPORATION 4.125% 15,2899 0,79% Data18/06/2026 15,1813 15,2998 165.406
W.R. BERKLEY CORPORATION 4.25% 16,0299 0,56% Data18/06/2026 15,9900 16,0299 33.855
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8000 0,16% Data18/06/2026 18,7118 18,9200 346.390
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
WABASH NATIONAL CORP 12,05 6,07% Ora15:59 11,42 12,38 1.536.264
WAFD INC 36,4800 0,75% Data18/06/2026 36,2700 36,7325 50.008.061
WAH FU EDUCATION GROUP LIMITED 1,63 -0,21% Ora14:49 1,62 1,63 2.020
WAL MART DE MEXICO SAB DE CV ADR 29,0100 -3,14% Data18/06/2026 29,0000 30,0600 2.013.294
WAL-P-A 24,0200 0,46% Data18/06/2026 23,9100 24,0200 213.490
WALDENCAST ACQUISITION CORP 1,61 -3,01% Ora15:59 1,59 1,66 71.227
WALDENCAST ACQUISITION CORP 0,0408 -5,12% Ora15:41 0,0383 0,0495 54
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,65 -0,60% Ora15:59 50,58 52,83 4.769.733
WALLBOX N V 3,86 3,76% Ora15:59 3,74 4,22 85.972
WALLBRIDGE MINING COMPANY LIMITED 0,0692 -2,95% Data18/06/2026 0,0669 0,0729 3.136
WALLENIUS WILHELMSEN ASA 28,5250 Data18/06/2026 28,5250 28,5250 0
WALMART INC 117,12 -0,05% Ora15:59 116,95 118,40 295.766.679
WARBY PARKER INC 26,97 3,87% Ora15:59 24,76 27,42 11.649.755
WARNER BROS DISCOVERY 26,92 2,73% Ora15:59 26,26 26,99 104.559.619
WARNER MUSIC GROUP CORP 27,44 -2,61% Ora15:59 27,05 27,92 6.695.784
WARPAINT LONDON PLC 2,5025 Data18/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,88 -2,98% Ora15:59 87,07 90,00 9.566.812
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data18/06/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5750 0,39% Data18/06/2026 16,5100 16,6500 423.176
WASHINGTON TRUST BANCORP 35,21 0,83% Ora15:59 34,68 35,29 617.812
WASTE CONNECTIONS INC 153,48 -0,32% Ora15:59 152,75 154,32 36.271.058
WASTE MANAGEMENT INC 213,21 -0,65% Ora15:59 212,84 215,10 62.365.166
WASTEMASTERS INC 0,0357 Data18/06/2026 0,0357 0,0379 1.379
WATERBRIDGE INFRASTRUCTURE LLC 29,96 -9,73% Ora15:59 28,69 31,00 25.921.824
WATERDROP INC ADR 1,20 -3,23% Ora15:59 1,16 1,26 186.563
WATERS CORP 358,17 0,77% Ora15:59 353,62 359,50 33.767.193
WATERSTONE FINANCIAL, INC. 19,2100 0,73% Data18/06/2026 19,0900 19,6000 1.478.671
WATON FINANCIAL 2,7700 -4,48% Data18/06/2026 2,7700 2,9500 40.112
WATSCO INC 397,00 -1,01% Ora15:59 393,31 402,08 25.327.950
WATSCO INC 350,0000 Data18/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data18/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,21 1,84% Ora15:59 343,06 351,57 16.827.146
WAVE LIFE SCIENCES LTD 6,17 0,16% Ora15:59 6,09 6,30 2.904.338
WAYFAIR 85,07 -3,90% Ora15:59 84,81 89,88 34.722.715
WAYSTAR HOLDING CORP. COMMON STOCK 17,28 -6,44% Ora15:59 17,28 18,59 7.105.919
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data18/06/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,2858 0,71% Data18/06/2026 35,2300 35,3200 27.346
WBI LARGE CAP TACTICAL SELECT SHARES 39,9609 0,62% Data18/06/2026 39,9609 40,0078 21.978
WBI LARGE CAP TACTICAL YIELD SHARE 25,7071 0,77% Data18/06/2026 25,6600 25,7200 56.144
WBS-P-G 23,9100 -0,20% Data18/06/2026 23,9100 24,0900 235.418
WD-40 CO 223,21 -1,76% Ora15:59 223,10 226,33 3.096.003