Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,21	-9,32%	04/11/2026	3,17	3,44	18.795.555
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6700	2,18%	04/11/2026	19,3950	19,6700	207.204
W.R. BERKLEY CORPORATION	76,71	2,12%	04/11/2026	75,48	76,75	123.824.745
W.R. BERKLEY CORPORATION 4.125%	14,9350	2,65%	04/11/2026	14,5000	14,9799	702.632
W.R. BERKLEY CORPORATION 4.25%	15,0350	2,00%	04/11/2026	14,2621	15,0599	107.651
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,6300	1,56%	04/11/2026	17,3101	17,6300	556.650
WABASH NATIONAL CORP	11,58	1,40%	04/11/2026	11,01	12,24	13.290.679
WAFD, INC.	30,1300	1,21%	04/11/2026	30,0900	31,1300	22.941.042
WAFD, INC.	14,7300	1,59%	04/11/2026	14,5300	14,8884	612.473
WAH FU EDUCATION GROUP LIMITED	1,4500	0,69%	04/11/2026	1,4300	1,4500	19.575
WAL MART DE MEXICO SAB DE CV ADR	28,2200	6,05%	04/11/2026	26,8800	28,2600	288.070
WALDENCAST PLC	0,8800		04/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,34	9,01%	04/11/2026	36,51	38,90	31.167.775
WALLBOX N V	2,69	2,28%	04/11/2026	2,61	2,72	25.017
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	129,17	3,45%	04/11/2026	125,84	130,94	3.770.079.365
WANG & LEE GROUP, INC.	0,0001		04/11/2026	0,0001	0,0001	0
WARBY PARKER INC	21,29	-2,96%	04/11/2026	21,19	23,90	183.382.480
WARNER MUSIC GROUP CORP	32,55	4,56%	04/11/2026	31,67	32,76	61.400.953

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,92	0,32%	04/11/2026	76,14	81,79	89.289.475
WASHINGTON TRUST BANCORP	40,28	2,78%	04/11/2026	39,97	40,90	5.847.166
WASTE CONNECTIONS INC	191,81	2,76%	04/11/2026	186,24	192,64	878.711.724
WASTE MANAGEMENT INC	238,49	1,63%	04/11/2026	233,59	239,38	499.693.072
WASTEMASTERS INC	0,0016	45,45%	04/11/2026	0,0010	0,0017	7.628
WATERBRIDGE INFRASTRUCTURE LLC	26,04	-8,05%	04/11/2026	24,95	28,57	37.096.298
WATERDROP INC ADR	1,01	1,00%	04/11/2026	0,99	1,01	233.154
WATERS CORP	467,60	1,67%	04/11/2026	455,29	472,68	507.908.990
WATERSTONE FINANCIAL INC	20,5000	3,33%	04/11/2026	20,2700	20,5500	1.335.288
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9800	0,25%	04/11/2026	1,9800	2,2000	18.596
WATSCO INC	319,52	2,51%	04/11/2026	316,57	328,53	215.471.827
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		04/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	353,30	-1,95%	04/11/2026	348,77	369,16	126.267.654
WAVE LIFE SCIENCES LTD	3,62	1,12%	04/11/2026	3,56	3,78	9.913.327
WAYFAIR	123,56	11,00%	04/11/2026	116,17	127,99	606.063.777
WAYSTAR HOLDING CORP. COMMON STOCK	29,69	7,36%	04/11/2026	27,95	29,74	96.741.569
WD-40 CO	233,00	5,23%	04/11/2026	226,34	235,01	31.139.518
WDEDF	35,6920		04/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0540	1,69%	04/11/2026	0,0500	0,0540	1.048
WEALTHFRONT CORPORATION COMMON STOCK	11,17	7,05%	04/11/2026	10,62	11,28	35.329.454
WEARABLE DEVICES LTD.	1,4400		04/11/2026	1,4250	1,5000	75.456
WEATHERFORD INTERNATIONAL PLC	86,04	-1,89%	04/11/2026	83,72	88,53	96.860.132
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,70	8,87%	04/11/2026	9,14	10,00	3.373.456
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,39	3,65%	04/11/2026	5,24	5,48	39.107.749
WEBULL CORPORATION WARRANTS	1,4000	14,75%	04/11/2026	1,3185	1,4000	6.265

1 2 3 4 5 »