Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,83	0,66%	12:35	3,75	3,85	2.599.761
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
W.R. BERKLEY CORPORATION	73,77	-2,19%	12:39	73,37	75,44	12.654.631
W.R. BERKLEY CORPORATION 4.125%	14,2850	-0,04%	16/10/2026	14,1700	14,5100	334.312
W.R. BERKLEY CORPORATION 4.25%	14,7701	-1,14%	16/10/2026	14,7701	15,0450	55.550
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	0,06%	16/10/2026	17,3300	17,6100	1.286.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
WABASH NATIONAL CORP	12,40	0,32%	12:38	12,15	12,46	452.457
WAFD INC	29,1500	-1,02%	16/10/2026	29,0300	29,8200	44.031.862
WAH FU EDUCATION GROUP LIMITED	1,48		12:19	1,44	1,49	7.936
WAL MART DE MEXICO SAB DE CV ADR	26,6500	1,80%	16/10/2026	26,1600	26,6500	581.290
WAL-P-A	24,6900	-0,64%	16/10/2026	24,6500	24,9499	675.642
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		16/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	31,78	-2,69%	12:38	31,78	32,66	634.449
WALLBOX N V	2,53	-5,60%	12:35	2,53	2,70	8.097
WALLBRIDGE MINING COMPANY LIMITED	1,2220	-0,97%	16/10/2026	1,2200	1,2380	180.122
WALMART INC	118,57	-0,20%	12:39	118,05	119,14	153.931.799
WANG & LEE GROUP, INC.	0,0001		16/10/2026	0,0001	0,0001	10

WARBY PARKER INC	24,77	6,13%	12:38	23,60	25,17	7.597.432
WARNER MUSIC GROUP CORP	31,31	-0,29%	12:39	31,21	31,68	4.702.314
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,33	-4,01%	12:38	86,33	90,79	4.648.888
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		16/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,0100	-0,79%	16/10/2026	14,8848	15,1718	299.419
WASHINGTON TRUST BANCORP	36,86	-0,54%	12:26	36,68	37,03	193.781
WASTE CONNECTIONS INC	165,17	-1,63%	12:39	165,16	167,49	15.840.160
WASTE MANAGEMENT INC	225,59	-0,56%	12:39	223,85	226,63	51.325.095
WASTEMASTERS INC	0,0010	-16,67%	16/10/2026	0,0010	0,0015	1.233
WATERBRIDGE INFRASTRUCTURE LLC	28,37	-0,42%	12:39	28,23	28,85	504.037
WATERDROP INC ADR	1,02	0,50%	12:01	1,01	1,02	13.288
WATERS CORP	434,89	-0,47%	12:37	433,60	441,28	29.063.823
WATERSTONE FINANCIAL, INC.	19,9100	0,20%	16/10/2026	19,8344	20,1600	816.071
WATON FINANCIAL	2,3500	-15,16%	16/10/2026	2,2700	2,6700	36.392
WATSCO INC	294,01	-0,64%	12:39	291,92	296,62	13.175.805
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		16/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,42	0,20%	12:37	355,19	361,05	12.410.919
WAVE LIFE SCIENCES LTD	3,19	1,76%	12:39	3,08	3,19	668.209
WAYFAIR	111,65	4,07%	12:39	108,41	113,09	18.654.451
WAYSTAR HOLDING CORP. COMMON STOCK	27,53	0,62%	12:39	27,05	27,71	3.698.813
WBI LARGE CAP TACTICAL GROWTH SHARES	36,0334	-0,78%	16/10/2026	36,0300	36,3200	27.782
WBI LARGE CAP TACTICAL SELECT SHARES	39,5538	-1,47%	16/10/2026	39,5538	40,3000	28.795
WBI LARGE CAP TACTICAL YIELD SHARE	26,4046	-0,57%	16/10/2026	26,3800	26,4400	11.592
WD-40 CO	201,87	0,89%	12:37	197,52	202,16	1.682.767
WDEDF	35,6971	8,20%	16/10/2026	35,6971	35,6971	60.935
WEALTH MINERALS LTD	0,0567	1,25%	16/10/2026	0,0567	0,0600	12.701
WEALTHFRONT CORPORATION COMMON STOCK	10,44	-1,83%	12:38	10,35	10,96	699.031
WEARABLE DEVICES LTD	1,2500	-1,57%	16/10/2026	1,2201	1,2800	66.986

1 2 3 4 5 »