Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,50	-2,50%	15:59	3,30	3,55	4.870.740
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0475	0,18%	03/08/2026	21,0300	21,1500	214.706
W.R. BERKLEY CORPORATION	72,11	-0,59%	15:59	71,76	72,82	19.802.832
W.R. BERKLEY CORPORATION 4.125%	15,2700	-0,20%	03/08/2026	15,2700	15,4400	134.956
W.R. BERKLEY CORPORATION 4.25%	15,9100	0,51%	03/08/2026	15,7900	15,9900	150.747
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	0,32%	03/08/2026	18,5100	18,5800	254.818
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0100	-0,24%	31/07/2026	21,0000	21,0700	329.647
WABASH NATIONAL CORP	12,46	-0,80%	15:59	12,25	12,91	1.520.436
WAFD INC	37,3600	1,60%	03/08/2026	37,0150	37,4300	21.855.974
WAH FU EDUCATION GROUP LIMITED	1,52	2,01%	15:37	1,46	1,55	1.627
WAL MART DE MEXICO SAB DE CV ADR	28,8100	-0,86%	03/08/2026	28,7300	29,0800	766.029
WAL-P-A	24,2800	0,31%	31/07/2026	24,1600	24,2800	922.761
WALDENCAST ACQUISITION CORP	1,71	-1,16%	15:59	1,67	1,78	198.301
WALDENCAST ACQUISITION CORP	0,0418	7,18%	12:22	0,0418	0,0447	5
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,04	4,73%	15:59	50,35	52,19	1.778.797
WALLBOX N V	3,29	1,86%	15:04	3,29	3,62	28.631
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	03/08/2026	0,0606	0,0708	13.844
WALMART INC	110,70	-0,45%	15:59	110,16	113,29	470.882.711
WANG & LEE GROUP, INC.	0,0001		03/08/2026	0,0001	0,0001	0

WARBY PARKER INC	28,26	5,88%	15:59	27,47	28,84	14.515.450
WARNER BROS DISCOVERY	26,10	-0,76%	15:59	26,08	26,53	50.703.629
WARNER MUSIC GROUP CORP	25,09	-3,37%	15:59	25,07	27,75	14.331.065
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,44	1,30%	15:59	78,05	80,90	5.784.847
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		31/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5650	1,56%	03/08/2026	16,3600	16,5800	314.785
WASHINGTON TRUST BANCORP	39,61	1,62%	15:59	38,65	39,75	1.316.560
WASTE CONNECTIONS INC	167,68	0,18%	15:59	165,77	169,46	40.031.226
WASTE MANAGEMENT INC	226,45	-0,04%	15:59	223,83	227,44	72.728.190
WASTEMASTERS INC	0,0072	2,86%	03/08/2026	0,0069	0,0080	6.131
WATERBRIDGE INFRASTRUCTURE LLC	33,80	-1,23%	15:59	32,83	34,58	5.072.116
WATERDROP INC ADR	1,10	-2,23%	15:56	1,09	1,12	65.303
WATERS CORP	374,89	-0,64%	15:59	373,55	380,89	76.549.606
WATERSTONE FINANCIAL, INC.	20,7700	1,22%	03/08/2026	20,7500	21,1000	1.457.597
WATON FINANCIAL	2,9900	0,34%	03/08/2026	2,6601	3,0300	9.538
WATSCO INC	317,99	2,81%	15:59	313,91	321,00	36.579.743
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	321,7600	1,30%	31/07/2026	321,7600	321,7600	322
WATTS WATER TECHNOLOGIES INCORPORATED	350,67	1,41%	16:00	347,40	352,56	7.982.440
WAVE LIFE SCIENCES LTD	5,74	4,08%	15:59	5,36	5,77	3.978.467
WAYFAIR	89,42	5,32%	15:59	85,00	91,02	80.364.102
WAYSTAR HOLDING CORP. COMMON STOCK	22,66	7,32%	15:59	21,77	22,75	10.528.363
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		31/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,0952	0,94%	03/08/2026	36,0200	36,0952	39.308
WBI LARGE CAP TACTICAL SELECT SHARES	39,9666	0,70%	03/08/2026	39,8200	39,9666	118.381
WBI LARGE CAP TACTICAL YIELD SHARE	26,3000	0,59%	03/08/2026	26,2900	26,3800	70.090
WBKCY	13,2850	-2,60%	03/08/2026	13,2700	13,6499	93.380
WBS-P-G	23,3800	0,02%	31/07/2026	23,3000	23,4600	72.525
WD-40 CO	227,27	0,06%	15:59	226,50	233,30	2.819.239

1 2 3 4 5 »