Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,93 0,90% Ora13:41 3,78 3,96 3.461.257
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,0800 -0,02% Data16/09/2026 20,0200 20,2215 235.599
W.R. BERKLEY CORPORATION 70,17 0,31% Ora13:41 69,60 70,47 12.859.742
W.R. BERKLEY CORPORATION 4.125% 15,0710 -0,26% Data16/09/2026 15,0600 15,2080 163.324
W.R. BERKLEY CORPORATION 4.25% 15,7275 -0,62% Data16/09/2026 15,7150 15,9500 28.530
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7000 1,03% Data16/09/2026 17,2800 17,8000 1.790.302
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,0800 -0,02% Data16/09/2026 20,0200 20,2215 235.599
WABASH NATIONAL CORP 12,24 3,47% Ora13:41 12,08 12,32 342.453
WAFD, INC. 32,7900 -0,67% Data16/09/2026 32,5450 33,3550 46.740.538
WAFD, INC. 16,4700 0,06% Data16/09/2026 16,3500 16,4899 127.577
WAH FU EDUCATION GROUP LIMITED 1,44 -2,70% Ora13:35 1,38 1,50 82.635
WAL MART DE MEXICO SAB DE CV ADR 26,4800 -0,45% Data16/09/2026 26,2500 26,7500 276.690
WAL-P-A 24,6101 -0,16% Data16/09/2026 24,5800 24,7200 3.067.821
WALDENCAST ACQUISITION CORP 0,0032 -48,39% Ora13:30 0,0026 0,0051 459
WALDENCAST PLC 1,15 0,44% Ora13:41 1,07 1,16 116.564
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 38,71 -1,43% Ora13:39 38,53 39,74 1.410.104
WALLBOX N V 3,10 -0,32% Ora13:32 3,07 3,13 6.803
WALLBRIDGE MINING COMPANY LIMITED 0,0712 -9,99% Data16/09/2026 0,0712 0,0793 6.288
WALLENIUS WILHELMSEN ASA 39,0000 36,84% Data15/09/2026 39,0000 39,0000 13.650
WALMART INC 106,81 -0,65% Ora13:41 106,15 107,73 225.905.286
WANG & LEE GROUP, INC. 0,0001 Data16/09/2026 0,0001 0,0010 1
WARBY PARKER INC 23,88 1,40% Ora13:40 23,58 24,43 3.394.182
WARNER BROS DISCOVERY 28,25 0,64% Ora13:41 28,09 28,45 50.714.763
WARNER MUSIC GROUP CORP 28,15 -0,55% Ora13:40 28,00 28,56 3.327.533
WARPAINT LONDON PLC 2,9900 Data10/09/2026 2,9900 2,9900 664
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,19 -0,57% Ora13:38 91,47 95,86 5.418.011
WASHINGTON TRUST BANCORP 39,59 0,92% Ora13:39 39,01 39,59 285.425
WASTE CONNECTIONS INC 155,49 -0,65% Ora13:40 154,85 157,37 15.862.211
WASTE MANAGEMENT INC 212,50 -0,70% Ora13:41 211,90 214,10 44.784.855
WASTEMASTERS INC 0,0030 Data16/09/2026 0,0025 0,0030 1.230
WATERBRIDGE INFRASTRUCTURE LLC 31,28 1,54% Ora13:38 30,75 31,76 1.104.311
WATERDROP INC ADR 1,03 Ora13:41 1,02 1,05 140.028
WATERS CORP 427,38 2,09% Ora13:41 422,06 431,78 25.613.398
WATERSTONE FINANCIAL INC 20,8100 -2,12% Data16/09/2026 20,4900 21,4200 2.022.732
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6400 6,02% Data16/09/2026 2,5800 2,6800 4.174
WATSCO INC 303,61 -0,19% Ora13:41 302,88 311,78 15.063.665
WATSCO INC 312,4600 Data16/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data16/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,79 0,58% Ora13:38 350,31 355,39 9.992.527
WAVE LIFE SCIENCES LTD 4,55 1,00% Ora13:41 4,54 4,65 1.145.226
WAYFAIR 103,12 -0,12% Ora13:40 101,66 107,42 19.140.239
WAYSTAR HOLDING CORP. COMMON STOCK 26,58 -0,04% Ora13:41 26,33 27,00 5.657.361
WD-40 CO 190,44 0,42% Ora13:35 188,74 191,47 2.158.593
WDEDF 35,7130 Data16/09/2026 35,7130 35,7130 0
WEALTH MINERALS LTD 0,0475 1,28% Data16/09/2026 0,0475 0,0505 1.560
WEALTHFRONT CORPORATION COMMON STOCK 10,08 -0,88% Ora13:40 10,02 10,25 2.180.584
WEARABLE DEVICES LTD. 1,5300 -3,16% Data16/09/2026 1,5300 1,6000 69.003
WEATHERFORD INTERNATIONAL PLC 82,53 0,28% Ora13:37 82,25 83,47 5.071.689