Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,19	7,58%	11:20	3,93	4,23	3.563.281
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
W.R. BERKLEY CORPORATION	73,96	-2,10%	11:19	73,91	75,55	7.376.647
W.R. BERKLEY CORPORATION 4.125%	14,3600	0,35%	22/10/2026	14,3100	14,5734	433.600
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,34%	22/10/2026	14,6500	15,1700	110.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2850	-0,60%	22/10/2026	17,2600	17,5000	573.153
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
WABASH NATIONAL CORP	12,99	-0,84%	11:19	12,54	13,21	243.501
WAFD, INC.	29,4400	3,84%	22/10/2026	28,2000	29,5800	29.575.542
WAFD, INC.	15,1500	1,75%	22/10/2026	14,8200	15,1500	247.021
WAH FU EDUCATION GROUP LIMITED	1,51	1,34%	09:58	1,48	1,51	1.589
WAL MART DE MEXICO SAB DE CV ADR	26,9600	1,97%	22/10/2026	26,5800	27,0000	447.347
WAL-P-A	24,7100	-0,32%	22/10/2026	24,7100	24,9200	1.172.168
WALDENCAST PLC	0,8800		22/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,93	-2,16%	11:15	33,37	34,61	313.323
WALLBOX N V	2,61	-1,51%	09:42	2,61	2,61	872
WALLBRIDGE MINING COMPANY LIMITED	1,1700	-0,85%	21/10/2026	1,1500	1,2000	11.117
WALMART INC	120,12	-0,83%	11:20	119,48	122,40	159.630.013
WANG & LEE GROUP, INC.	0,0001		22/10/2026	0,0001	0,0001	1

WARBY PARKER INC	25,64	-0,12%	11:19	25,01	25,71	1.414.919
WARNER MUSIC GROUP CORP	31,18	-1,61%	11:19	31,09	31,80	1.649.471
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,80	3,37%	11:20	82,12	85,93	3.725.744
WASHINGTON TRUST BANCORP	39,15	-0,20%	11:16	38,59	39,47	135.580
WASTE CONNECTIONS INC	186,72	1,00%	11:20	184,17	186,89	28.642.062
WASTE MANAGEMENT INC	239,75	0,27%	11:20	238,31	240,49	32.192.953
WASTEMASTERS INC	0,0009	-10,00%	22/10/2026	0,0009	0,0012	3.413
WATERBRIDGE INFRASTRUCTURE LLC	29,34	3,57%	11:12	28,14	29,41	180.180
WATERDROP INC ADR	1,01		11:18	1,00	1,01	14.080
WATERS CORP	454,60	-0,22%	11:20	447,29	456,20	32.987.788
WATERSTONE FINANCIAL INC	20,0700	2,29%	22/10/2026	19,4300	20,1600	772.374
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700		22/10/2026	2,0500	2,4600	28.421
WATSCO INC	325,70	-0,41%	11:20	321,19	328,93	10.272.334
WATSCO INC CL B	287,5000		22/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,52	0,44%	11:19	352,58	360,21	10.493.248
WAVE LIFE SCIENCES LTD	3,21	-4,33%	11:17	3,18	3,33	716.334
WAYFAIR	114,03	0,48%	11:20	111,92	115,22	9.893.503
WAYSTAR HOLDING CORP. COMMON STOCK	29,03	0,17%	11:20	28,60	29,23	1.435.291
WD-40 CO	208,27	-0,91%	11:18	207,10	211,44	2.127.022
WDEDF	35,6970		22/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0500	-2,91%	22/10/2026	0,0500	0,0535	11.545
WEALTHFRONT CORPORATION COMMON STOCK	11,06	-1,29%	11:20	10,98	11,19	622.760
WEARABLE DEVICES LTD.	1,3900	2,96%	22/10/2026	1,3500	1,4499	78.905
WEATHERFORD INTERNATIONAL PLC	86,97	7,13%	11:20	81,52	87,31	13.635.066
WEAVE COMMUNICATIONS INC	7,40	0,07%	11:20	7,39	7,40	4.200.981
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,45	-0,55%	11:18	9,24	9,51	89.873
WEBULL CORP	5,80	-1,95%	11:20	5,69	5,94	3.943.603
WEBULL CORPORATION WARRANTS	1,5000		22/10/2026	1,5000	1,5000	0
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8676	-2,95%	11:20	0,8500	0,8940	84.877

1 2 3 4 5 »