Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,67	1,38%	14/08/2026	3,62	3,72	6.813.021
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4500	-0,73%	14/08/2026	20,4100	20,7100	204.970
W.R. BERKLEY CORPORATION	70,51	0,06%	14/08/2026	70,05	70,70	56.402.712
W.R. BERKLEY CORPORATION 4.125%	14,7200	-0,67%	14/08/2026	14,7000	14,8150	173.210
W.R. BERKLEY CORPORATION 4.25%	15,2700	-0,59%	14/08/2026	15,2507	15,3950	94.017
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9150	-0,14%	14/08/2026	17,8401	18,1250	363.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4500	-0,73%	14/08/2026	20,4100	20,7100	205.011
WABASH NATIONAL CORP	12,56	0,56%	14/08/2026	12,46	12,94	11.111.003
WAFD, INC.	37,9400	-0,03%	14/08/2026	37,5300	38,2100	11.378.661
WAFD, INC.	16,5700	0,30%	14/08/2026	16,4700	16,5700	116.189
WAH FU EDUCATION GROUP LIMITED	1,39	-2,80%	14/08/2026	1,39	1,50	112.591
WAL MART DE MEXICO SAB DE CV ADR	27,8800	0,61%	14/08/2026	27,5200	28,1900	538.112
WAL-P-A	24,6800	0,12%	14/08/2026	24,6700	24,8500	402.778
WALDENCAST ACQUISITION CORP	1,35		14/08/2026	1,30	1,37	125.816
WALDENCAST ACQUISITION CORP	0,0235	-29,64%	15:59	0,0163	0,0310	741
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,56	-0,51%	14/08/2026	42,23	43,39	8.217.740
WALLBOX N V	3,10	4,03%	14/08/2026	2,98	3,38	305.362
WALLBRIDGE MINING COMPANY LIMITED	0,0674	-0,15%	14/08/2026	0,0674	0,0674	337
WALMART INC	115,27	-0,39%	14/08/2026	114,64	116,45	1.623.412.653

WANG & LEE GROUP, INC.	0,0001		14/08/2026	0,0001	0,0001	0
WARBY PARKER INC	25,91	0,12%	14/08/2026	25,15	26,27	64.655.425
WARNER BROS DISCOVERY	27,99	0,86%	14/08/2026	27,70	28,18	332.421.836
WARNER MUSIC GROUP CORP	25,65	1,22%	14/08/2026	25,38	25,95	41.808.064
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,20	4,05%	14/08/2026	95,58	99,00	52.534.054
WASHINGTON TRUST BANCORP	40,19		14/08/2026	39,87	40,50	6.449.088
WASTE CONNECTIONS INC	166,29	0,46%	14/08/2026	164,90	166,93	78.512.493
WASTE MANAGEMENT INC	224,55	0,15%	14/08/2026	223,70	225,93	280.176.873
WASTEMASTERS INC	0,0065	32,65%	14/08/2026	0,0049	0,0065	4.286
WATERBRIDGE INFRASTRUCTURE LLC	31,73	1,54%	14/08/2026	31,20	32,00	12.029.002
WATERDROP INC ADR	1,0000		14/08/2026	0,9957	1,0000	123.977
WATERS CORP	412,17	-0,32%	14/08/2026	408,69	415,77	159.729.889
WATERSTONE FINANCIAL INC	21,2600	-0,70%	14/08/2026	21,2150	21,5000	1.144.787
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300		14/08/2026	2,8850	2,9800	636
WATSCO INC	313,06	0,47%	14/08/2026	308,50	313,81	68.883.844
WATSCO INC	328,8300		14/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		14/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	384,42	0,36%	14/08/2026	378,60	386,35	38.715.707
WAVE LIFE SCIENCES LTD	5,41	4,04%	14/08/2026	5,14	5,42	15.592.615
WAYFAIR	101,63	0,49%	14/08/2026	101,28	105,34	156.847.815
WAYSTAR HOLDING CORP. COMMON STOCK	24,78	-1,20%	14/08/2026	24,72	25,86	30.665.126
WBKCY	13,8100	7,89%	14/08/2026	11,8529	13,8100	147.173
WBS-P-G	24,1200	0,17%	14/08/2026	23,9500	24,1500	117.681
WD-40 CO	229,24	-0,37%	14/08/2026	227,76	231,72	20.261.607
WDEDF	40,1850		14/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0500	-1,96%	14/08/2026	0,0500	0,0514	2.150
WEALTHFRONT CORPORATION COMMON STOCK	9,14	-3,28%	14/08/2026	9,06	9,56	6.169.098
WEARABLE DEVICES LTD.	2,9000	1,75%	14/08/2026	2,7136	2,9400	1.216.393
WEATHERFORD INTERNATIONAL PLC	94,79	2,92%	14/08/2026	92,38	94,95	44.646.484

1 2 3 4 5 »