Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,58	-0,42%	13:49	3,57	3,69	3.092.507
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4400	-0,05%	02/11/2026	19,3900	19,7300	235.516
W.R. BERKLEY CORPORATION	75,20	0,05%	13:47	74,31	75,63	9.854.118
W.R. BERKLEY CORPORATION 4.125%	14,5200	0,48%	02/11/2026	14,3501	14,5900	414.793
W.R. BERKLEY CORPORATION 4.25%	14,9000	1,22%	02/11/2026	14,5601	15,0497	144.649
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4200	0,52%	02/11/2026	17,1945	17,4500	943.868
WABASH NATIONAL CORP	11,77	0,30%	13:45	11,35	11,83	627.631
WAFD, INC.	30,3500	3,41%	02/11/2026	29,5800	30,3950	23.635.487
WAFD, INC.	14,7300	0,61%	02/11/2026	14,6000	14,9400	776.978
WAH FU EDUCATION GROUP LIMITED	1,45	1,40%	13:02	1,44	1,45	340
WAL MART DE MEXICO SAB DE CV ADR	27,1000	1,35%	02/11/2026	26,7700	27,2800	163.928
WALDENCAST PLC	0,8800		02/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,50	-0,73%	13:34	34,86	36,05	851.278
WALLBOX N V	2,64	-1,12%	12:41	2,64	2,68	1.592
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	125,27	-1,90%	13:49	124,65	126,85	248.524.540
WANG & LEE GROUP, INC.	0,0001		02/11/2026	0,0001	0,0001	5
WARBY PARKER INC	22,27	-6,68%	13:49	22,14	23,89	6.774.716
WARNER MUSIC GROUP CORP	31,15	0,58%	13:49	30,61	31,24	4.233.850

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,01	-1,48%	13:49	81,01	83,59	4.880.607
WASHINGTON TRUST BANCORP	39,55	-0,88%	13:40	39,08	39,79	478.549
WASTE CONNECTIONS INC	187,70	-0,25%	13:49	185,58	188,60	50.432.184
WASTE MANAGEMENT INC	236,02	-0,71%	13:48	234,34	236,96	29.555.063
WASTEMASTERS INC	0,0012	20,00%	02/11/2026	0,0011	0,0017	19.119
WATERBRIDGE INFRASTRUCTURE LLC	28,45	1,28%	13:49	27,95	28,77	2.515.724
WATERDROP INC ADR	1,00		13:40	0,99	1,01	67.935
WATERS CORP	466,48	3,77%	13:48	449,51	474,29	104.915.177
WATERSTONE FINANCIAL INC	19,9600	2,10%	02/11/2026	19,8200	20,0895	1.089.676
WATON FINANCIAL LIMITED ORDINARY SHARES	2,1700	4,83%	02/11/2026	1,9000	2,2500	71.258
WATSCO INC	309,72	-2,21%	13:48	305,56	317,41	13.217.622
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		02/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,35	1,99%	13:48	354,51	364,04	10.954.639
WAVE LIFE SCIENCES LTD	3,64	3,27%	13:48	3,55	3,67	994.966
WAYFAIR	111,03	-1,87%	13:49	110,00	113,66	33.614.483
WAYSTAR HOLDING CORP. COMMON STOCK	27,41	-2,61%	13:49	25,00	28,12	12.250.092
WD-40 CO	226,36	-0,65%	13:36	224,51	227,89	939.368
WDEDF	35,6920		02/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0498	-0,40%	02/11/2026	0,0498	0,0498	518
WEALTHFRONT CORPORATION COMMON STOCK	10,44		13:48	10,36	10,51	1.228.975
WEARABLE DEVICES LTD.	1,3900	4,83%	02/11/2026	1,3210	1,4900	146.701
WEATHERFORD INTERNATIONAL PLC	88,08	-1,03%	13:49	88,08	90,00	6.993.188
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,93	2,59%	13:46	8,62	8,97	284.427
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,19	-0,29%	13:49	5,13	5,23	5.882.196
WEBULL CORPORATION WARRANTS	1,2200	6,09%	02/11/2026	1,2200	1,2200	304

1 2 3 4 5 »