Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,4900	-2,51%	29/09/2026	3,4300	3,5500	12.796.636
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000		29/09/2026	19,7600	20,2400	511.967
W.R. BERKLEY CORPORATION	68,2200	0,83%	29/09/2026	67,1131	68,3100	130.720.094
W.R. BERKLEY CORPORATION 4.125%	14,9000	-0,67%	29/09/2026	14,7389	14,9750	423.309
W.R. BERKLEY CORPORATION 4.25%	15,5500	1,04%	29/09/2026	15,5500	15,7150	22.703
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1100	-0,06%	29/09/2026	17,9300	18,2500	936.794
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1000		29/09/2026	19,7600	20,2400	511.967
WABASH NATIONAL CORP	12,6800	0,24%	29/09/2026	12,2900	12,8100	12.465.733
WAFD, INC.	30,2900	-1,82%	29/09/2026	30,2600	30,9600	26.749.887
WAFD, INC.	15,9600	0,06%	29/09/2026	15,8750	16,0859	271.687
WAH FU EDUCATION GROUP LIMITED	1,4300	-1,38%	29/09/2026	1,4200	1,4700	106.980
WAL MART DE MEXICO SAB DE CV ADR	25,8800	-0,80%	29/09/2026	25,6200	26,4000	495.266
WAL-P-A	24,8200	-0,20%	29/09/2026	24,8200	25,0300	1.043.433
WALDENCAST ACQUISITION CORP	0,0056	12,00%	29/09/2026	0,0045	0,0058	1.433
WALDENCAST PLC	0,9277	-12,48%	29/09/2026	0,9171	1,0550	267.006
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	36,3000	-2,00%	29/09/2026	36,1000	37,5700	12.828.238
WALLBOX N V	2,7600	1,10%	29/09/2026	2,7400	2,8900	51.590
WALLBRIDGE MINING COMPANY LIMITED	0,0720	-2,31%	29/09/2026	0,0720	0,0754	2.196
WALMART INC	106,8000	-1,77%	29/09/2026	105,3520	107,8600	2.636.436.178

WANG & LEE GROUP, INC.	0,0001		29/09/2026	0,0001	0,0001	2
WARBY PARKER INC	27,4700	11,39%	29/09/2026	24,9100	27,8600	142.521.722
WARNER BROS DISCOVERY	30,8500	-0,16%	29/09/2026	30,8300	30,8800	1.444.643.430
WARNER MUSIC GROUP CORP	27,6200	1,77%	29/09/2026	26,7750	28,1200	66.492.554
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,0300	-4,05%	29/09/2026	87,0100	92,5850	65.311.306
WASHINGTON TRUST BANCORP	37,9400	-1,43%	29/09/2026	37,5400	38,6600	3.970.459
WASTE CONNECTIONS INC	155,5600	-0,38%	29/09/2026	154,6300	156,8100	196.213.273
WASTE MANAGEMENT INC	207,0900	0,31%	29/09/2026	204,4000	207,2300	318.100.180
WASTEMASTERS INC	0,0015	-11,76%	29/09/2026	0,0014	0,0023	6.342
WATERBRIDGE INFRASTRUCTURE LLC	28,4600	-1,69%	29/09/2026	28,1100	28,7500	23.195.156
WATERDROP INC ADR	1,0300		29/09/2026	1,0000	1,0300	786.379
WATERS CORP	443,2600	0,07%	29/09/2026	437,8800	444,4100	277.293.704
WATERSTONE FINANCIAL INC	19,9800	-1,09%	29/09/2026	19,7800	20,3000	1.094.085
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5900	5,28%	29/09/2026	2,3200	2,5900	1.383
WATSCO INC	300,8000	-3,97%	29/09/2026	298,3900	313,0900	195.508.570
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		29/09/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,6900	-0,09%	29/09/2026	355,6850	361,5000	42.670.629
WAVE LIFE SCIENCES LTD	3,6400	-0,82%	29/09/2026	3,5550	3,7790	10.066.697
WAYFAIR	101,9500	3,37%	29/09/2026	98,0000	102,8800	257.526.720
WAYSTAR HOLDING CORP. COMMON STOCK	25,0700	-2,60%	29/09/2026	25,0100	25,8600	50.521.741
WD-40 CO	202,9900	-0,45%	29/09/2026	198,4022	203,6400	35.500.718
WDEDF	34,7330	-3,52%	29/09/2026	34,7330	34,7330	24.313
WEALTH MINERALS LTD	0,0706	14,61%	29/09/2026	0,0600	0,0706	29.853
WEALTHFRONT CORPORATION COMMON STOCK	10,1000	1,00%	29/09/2026	9,8800	10,2300	18.672.648
WEARABLE DEVICES LTD.	1,4900	-1,97%	29/09/2026	1,4700	1,5200	35.928
WEATHERFORD INTERNATIONAL PLC	80,4100	-2,89%	29/09/2026	80,1400	82,9000	63.380.127
WEAVE COMMUNICATIONS INC	7,3600	-0,14%	29/09/2026	7,3600	7,3800	9.233.135
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,9700	0,18%	29/09/2026	10,6900	10,9900	3.230.555

1 2 3 4 5 »