Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,27	6,62%	13:39	4,04	4,28	4.774.625
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
W.R. BERKLEY CORPORATION	70,66	-0,30%	13:38	70,00	70,81	12.092.564
W.R. BERKLEY CORPORATION 4.125%	15,2500	0,27%	14/09/2026	15,2500	15,4600	235.765
W.R. BERKLEY CORPORATION 4.25%	16,0500	-0,19%	14/09/2026	15,6193	16,0500	96.268
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,11%	14/09/2026	17,8400	17,9600	439.271
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
WABASH NATIONAL CORP	12,50	0,68%	13:37	12,28	12,52	605.771
WAFD, INC.	33,6100	-0,80%	14/09/2026	33,5400	34,2200	50.343.948
WAFD, INC.	16,3500	-0,30%	14/09/2026	16,3000	16,3500	110.788
WAH FU EDUCATION GROUP LIMITED	1,37		12:48	1,35	1,37	409
WAL MART DE MEXICO SAB DE CV ADR	26,8200	0,07%	14/09/2026	26,4900	26,9150	1.606.759
WAL-P-A	24,9900	0,24%	14/09/2026	24,9500	25,0300	345.662
WALDENCAST ACQUISITION CORP	0,0087	-11,22%	12:45	0,0079	0,0095	33
WALDENCAST PLC	1,15	-2,54%	13:37	1,08	1,16	33.032
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,57	-2,30%	13:39	39,47	40,22	1.316.698
WALLBOX N V	3,18	1,92%	13:10	3,18	3,24	9.395
WALLBRIDGE MINING COMPANY LIMITED	0,0779	-6,93%	14/09/2026	0,0752	0,0847	51.946
WALMART INC	108,73	-0,33%	13:39	108,20	109,24	212.717.642

WANG & LEE GROUP, INC.	0,0001		11/09/2026	0	0	10
WARBY PARKER INC	24,39	-5,13%	13:39	24,07	25,65	5.887.600
WARNER BROS DISCOVERY	27,94	-0,59%	13:39	27,85	28,05	42.345.572
WARNER MUSIC GROUP CORP	28,88	-1,25%	13:38	28,43	29,02	10.248.057
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,30	-5,41%	13:33	89,63	95,96	15.291.208
WASHINGTON TRUST BANCORP	39,77	-0,23%	13:36	39,68	40,40	257.699
WASTE CONNECTIONS INC	160,96	-0,04%	13:38	159,12	161,43	11.727.410
WASTE MANAGEMENT INC	219,50	0,64%	13:39	215,75	219,64	36.710.179
WASTEMASTERS INC	0,0026	8,33%	14/09/2026	0,0020	0,0029	12.931
WATERBRIDGE INFRASTRUCTURE LLC	31,50	-1,04%	13:34	31,41	32,47	1.938.965
WATERDROP INC ADR	1,02	-1,92%	13:35	1,01	1,04	136.809
WATERS CORP	417,29	1,78%	13:39	412,34	420,07	38.395.216
WATERSTONE FINANCIAL INC	21,1700	-0,94%	14/09/2026	21,1600	21,5900	1.914.615
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4201	-6,92%	14/09/2026	2,4201	2,6900	18.526
WATSCO INC	304,44	-2,29%	13:39	303,71	312,43	10.909.829
WATSCO INC	312,4600		14/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		14/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	349,42	-0,71%	13:39	348,04	354,48	3.051.434
WAVE LIFE SCIENCES LTD	4,51	-1,64%	13:38	4,40	4,57	1.541.892
WAYFAIR	104,76	-0,03%	13:39	101,20	106,23	42.909.720
WAYSTAR HOLDING CORP. COMMON STOCK	26,64	6,97%	13:38	25,57	27,28	28.356.332
WD-40 CO	191,59	-0,08%	13:32	190,00	192,50	2.925.780
WDEDF	35,2070	-2,20%	14/09/2026	35,2070	35,2070	52.811
WEALTH MINERALS LTD	0,0472	-0,84%	14/09/2026	0,0472	0,0472	354
WEALTHFRONT CORPORATION COMMON STOCK	10,88	2,16%	13:39	10,55	10,89	4.203.339
WEARABLE DEVICES LTD.	1,5600	-6,02%	14/09/2026	1,5500	1,6500	84.708
WEATHERFORD INTERNATIONAL PLC	85,51	1,24%	13:37	83,63	86,17	12.945.053
WEAVE COMMUNICATIONS INC	7,34	0,27%	13:39	7,31	7,34	1.163.519

1 2 3 4 5 »