Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,93 5,51% Ora10:06 3,85 3,94 947.636
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2100 -0,24% Data22/07/2026 21,2050 21,2550 159.839
W.R. BERKLEY CORPORATION 72,12 -0,33% Ora10:06 71,88 72,78 450.624
W.R. BERKLEY CORPORATION 4.125% 15,4300 -0,71% Data22/07/2026 15,4300 15,5450 302.567
W.R. BERKLEY CORPORATION 4.25% 15,9200 -0,87% Data22/07/2026 15,9200 16,0600 40.246
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7400 -0,21% Data22/07/2026 18,7100 18,8500 530.173
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2100 -0,24% Data22/07/2026 21,2050 21,2600 160.072
WABASH NATIONAL CORP 13,84 -0,50% Ora10:04 13,80 13,98 102.227
WAFD, INC. 36,7400 -0,92% Data22/07/2026 36,4800 37,0400 20.778.968
WAFD, INC. 16,4900 0,06% Data22/07/2026 16,4500 16,5000 112.396
WAH FU EDUCATION GROUP LIMITED 1,65 3,77% Data22/07/2026 1,52 1,65 4.220
WAL MART DE MEXICO SAB DE CV ADR 27,9700 -0,92% Data22/07/2026 27,8900 28,5000 408.306
WAL-P-A 24,1700 0,14% Data22/07/2026 24,1401 24,1800 267.755
WALDENCAST ACQUISITION CORP 1,76 -0,56% Ora09:57 1,76 1,77 3.168
WALDENCAST ACQUISITION CORP 0,0400 0,50% Ora09:56 0,0377 0,0400 56
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,74 -2,07% Ora10:06 46,53 47,04 127.742
WALLBOX N V 3,73 3,61% Ora10:06 3,56 3,73 2.399
WALLBRIDGE MINING COMPANY LIMITED 0,0650 2,20% Data22/07/2026 0,0650 0,0650 2.167
WALMART INC 107,28 -1,88% Ora10:06 107,15 108,23 57.941.569
WANG & LEE GROUP, INC. 0,0059 5.800,00% Data22/07/2026 0,0010 0,0059 72
WARBY PARKER INC 23,93 -2,53% Ora10:05 23,64 24,36 840.132
WARNER BROS DISCOVERY 25,84 -0,06% Ora10:05 25,78 25,89 5.285.455
WARNER MUSIC GROUP CORP 27,23 -0,55% Ora10:05 26,90 27,34 511.677
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 82,57 -0,64% Ora10:05 82,44 84,88 1.745.202
WASHINGTON TRUST BANCORP 37,31 -2,86% Ora10:05 37,31 38,19 131.315
WASTE CONNECTIONS INC 169,73 1,09% Ora10:06 168,72 172,24 7.650.934
WASTE MANAGEMENT INC 238,13 0,74% Ora10:06 235,00 239,49 4.805.249
WASTEMASTERS INC 0,0099 -3,88% Data22/07/2026 0,0085 0,0120 17.958
WATERBRIDGE INFRASTRUCTURE LLC 36,39 0,48% Ora10:04 36,00 36,51 256.483
WATERDROP INC ADR 1,18 -0,84% Ora10:06 1,18 1,21 5.120
WATERS CORP 380,17 2,52% Ora10:06 375,05 389,85 7.977.593
WATERSTONE FINANCIAL INC 19,5300 -0,66% Data22/07/2026 19,2850 19,8400 1.678.350
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0200 1,68% Data22/07/2026 3,0200 3,0200 5.937
WATSCO INC 362,62 0,17% Ora10:05 358,01 365,09 1.897.878
WATSCO INC 385,0000 Data22/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data22/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 341,58 0,01% Ora10:00 339,75 343,66 752.976
WAVE LIFE SCIENCES LTD 5,69 -0,87% Ora10:06 5,63 5,74 229.231
WAYFAIR 81,61 -3,20% Ora10:06 80,74 82,54 4.243.538
WAYSTAR HOLDING CORP. COMMON STOCK 20,74 -0,26% Ora10:06 20,64 21,11 2.818.647
WBKCY 16,2500 21,42% Data22/07/2026 13,0105 16,2500 64.350
WBS-P-G 23,3998 -0,38% Data22/07/2026 23,3501 23,5300 245.066
WD-40 CO 232,05 -2,14% Ora09:59 231,55 234,05 463.789
WDEDF 37,2030 Data22/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 3,31% Data22/07/2026 0,0500 0,0500 5.863
WEALTHFRONT CORPORATION COMMON STOCK 9,00 -2,12% Ora10:06 8,93 9,09 145.016
WEARABLE DEVICES LTD. 1,4800 -1,99% Data22/07/2026 1,4000 1,5899 59.604
WEATHERFORD INTERNATIONAL PLC 86,84 -0,31% Ora10:06 85,82 87,60 1.787.368