Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,35 2,94% Ora12:30 3,26 3,45 2.813.397
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0000 -0,33% Data05/08/2026 21,0000 21,0882 226.128
W.R. BERKLEY CORPORATION 72,08 Ora12:29 71,50 73,12 7.848.131
W.R. BERKLEY CORPORATION 4.125% 15,1700 -0,98% Data05/08/2026 15,1700 15,3050 127.929
W.R. BERKLEY CORPORATION 4.25% 15,7000 -0,57% Data05/08/2026 15,7000 15,7700 43.175
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,4100 -0,38% Data05/08/2026 18,3900 18,6000 278.838
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0000 -0,33% Data05/08/2026 21,0000 21,0882 240.030
WABASH NATIONAL CORP 12,46 -1,97% Ora12:29 12,46 12,80 1.316.804
WAFD, INC. 37,7200 0,13% Data05/08/2026 37,4650 37,8850 24.284.136
WAFD, INC. 16,4700 -0,60% Data05/08/2026 16,4700 16,5900 100.401
WAH FU EDUCATION GROUP LIMITED 1,40 -2,45% Ora12:14 1,35 1,42 5.196
WAL MART DE MEXICO SAB DE CV ADR 28,1700 -2,73% Data05/08/2026 28,0700 28,9500 311.898
WAL-P-A 24,4400 0,29% Data05/08/2026 24,3700 24,4400 707.709
WALDENCAST ACQUISITION CORP 1,50 1,01% Ora12:29 1,46 1,51 40.486
WALDENCAST ACQUISITION CORP 0,0423 5,75% Data05/08/2026 0,0423 0,0423 6
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,62 -17,07% Ora12:30 41,38 48,56 5.750.444
WALLBOX N V 3,34 -0,60% Ora11:20 3,32 3,71 12.297
WALLBRIDGE MINING COMPANY LIMITED 0,0643 6,28% Data05/08/2026 0,0620 0,0650 6.040
WALMART INC 111,96 -0,34% Ora12:30 111,58 114,26 208.638.186
WANG & LEE GROUP, INC. 0,0010 900,00% Data05/08/2026 0,0001 0,0010 11
WARBY PARKER INC 25,86 -11,65% Ora12:30 24,55 26,77 14.042.639
WARNER BROS DISCOVERY 26,50 2,02% Ora12:30 26,18 26,55 56.041.133
WARNER MUSIC GROUP CORP 26,33 1,27% Ora12:30 25,88 27,00 6.690.108
WARPAINT LONDON PLC 2,9000 10,27% Data04/08/2026 2,9000 2,9000 1.450
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,42 6,07% Ora12:30 83,26 91,27 7.765.395
WASHINGTON TRUST BANCORP 39,29 -0,46% Ora12:30 39,23 39,75 149.031
WASTE CONNECTIONS INC 165,10 0,36% Ora12:30 162,28 166,40 14.576.719
WASTE MANAGEMENT INC 227,13 1,26% Ora12:30 222,78 228,07 43.623.710
WASTEMASTERS INC 0,0053 -5,36% Data05/08/2026 0,0051 0,0079 22.442
WATERBRIDGE INFRASTRUCTURE LLC 33,11 -1,32% Ora12:30 32,69 34,70 1.526.625
WATERDROP INC ADR 1,00 Ora12:25 1,00 1,01 40.219
WATERS CORP 394,31 -1,42% Ora12:29 388,74 398,31 22.438.022
WATERSTONE FINANCIAL INC 20,9550 -0,02% Data05/08/2026 20,7150 21,0900 778.227
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9900 Data05/08/2026 2,7867 2,9900 2.963
WATSCO INC 326,67 -1,94% Ora12:29 325,36 333,99 6.806.523
WATSCO INC 316,2400 -0,90% Data05/08/2026 316,2400 316,2400 0
WATSCO INC CL B 316,2400 Data05/08/2026 316,2400 316,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 379,58 4,33% Ora12:30 373,37 388,80 12.728.765
WAVE LIFE SCIENCES LTD 6,00 1,10% Ora12:30 5,97 6,15 1.174.830
WAYFAIR 105,86 -1,59% Ora12:30 105,01 108,40 30.493.103
WAYSTAR HOLDING CORP. COMMON STOCK 23,61 0,98% Ora12:30 23,02 23,67 6.521.369
WBKCY 13,8000 -0,43% Data05/08/2026 13,1000 13,8000 136.372
WBS-P-G 23,9800 2,87% Data05/08/2026 23,2800 24,1100 1.253.578
WD-40 CO 231,01 -1,62% Ora11:44 230,99 235,54 657.976
WDEDF 39,7300 1,89% Data05/08/2026 39,7300 39,7300 3.973
WEALTH MINERALS LTD 0,0499 15,24% Data05/08/2026 0,0434 0,0500 9.132
WEALTHFRONT CORPORATION COMMON STOCK 9,67 0,16% Ora12:30 9,53 9,76 661.684
WEARABLE DEVICES LTD. 2,8900 -9,12% Data05/08/2026 2,7800 3,3600 894.495