Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,12 -2,08% Ora10:33 2,09 2,18 426.032
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0500 1,10% Data20/10/2025 22,8724 23,0800 196.824
W.R. BERKLEY CORPORATION 74,47 1,35% Ora10:34 71,12 74,52 29.790.549
W.R. BERKLEY CORPORATION 4.125% 17,9400 1,13% Data20/10/2025 17,9200 18,0300 123.373
W.R. BERKLEY CORPORATION 4.25% 17,9500 1,36% Data20/10/2025 17,7700 17,9500 27.194
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,2700 0,81% Data20/10/2025 21,0700 21,2700 123.983
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0500 0,22% Data20/10/2025 22,8724 23,0800 196.824
WABASH NATIONAL CORP 9,13 1,11% Ora10:34 9,02 9,16 257.288
WAH FU EDUCATION GROUP LIMITED 1,88 -1,83% Ora10:27 1,86 1,88 3.075
WAL MART DE MEXICO SAB DE CV ADR 33,6700 -0,06% Data20/10/2025 33,2400 33,8200 2.094.274
WAL-P-A 21,5500 -0,92% Data20/10/2025 21,4300 21,7399 724.619
WALDENCAST ACQUISITION CORP 1,9000 0,53% Data20/10/2025 1,8700 1,9400 54.933
WALDENCAST ACQUISITION CORP 0,0327 -23,95% Data20/10/2025 0,0318 0,0389 342
WALKER & DUNLOP INC 83,44 0,89% Ora10:21 82,50 83,44 203.203
WALLBOX N V 5,47 1,02% Ora10:19 5,39 5,60 9.335
WALLBRIDGE MINING COMPANY LIMITED 0,0750 7,14% Data20/10/2025 0,0743 0,0750 3.863
WALLENIUS WILHELMSEN ASA 16,0000 -3,02% Data20/10/2025 14,0100 16,0000 28.560
WALMART INC 106,99 -0,06% Ora10:34 106,52 107,47 90.137.406
WARABA GOLD LIMITED 0,0897 Data20/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,75 -0,14% Ora10:34 21,36 21,75 708.552
WARNER BROS DISCOVERY 20,01 9,22% Ora10:34 19,55 20,58 354.861.610
WARNER MUSIC GROUP CORP 33,80 1,50% Ora10:34 32,70 33,91 9.695.793
WARPAINT LONDON PLC 6,2000 Data20/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 64,08 -5,09% Ora10:34 63,98 66,50 1.464.680
WASHINGTON FEDERAL INC 29,1100 3,70% Data20/10/2025 27,9100 29,1900 14.607.398
WASHINGTON FEDERAL INC 16,5600 0,36% Data20/10/2025 16,4600 16,6200 327.888
WASHINGTON TRUST BANCORP 27,77 3,46% Ora10:26 27,00 28,00 470.280
WASTE CONNECTIONS INC 173,45 -0,32% Ora10:34 173,38 174,47 11.127.566
WASTE MANAGEMENT INC 215,50 0,05% Ora10:33 214,60 215,68 5.611.891
WASTEMASTERS INC 0,0490 8,41% Data20/10/2025 0,0412 0,0490 3.221
WATERBRIDGE INFRASTRUCTURE LLC 24,49 -1,85% Ora10:31 24,32 24,78 1.102.973
WATERDROP INC ADR 1,83 0,83% Ora10:29 1,79 1,83 39.603
WATERS CORP 351,17 2,33% Ora10:33 349,36 364,99 32.419.547
WATERSTONE FINANCIAL INC 14,8000 0,68% Data20/10/2025 14,6200 14,8200 778.480
WATON FINANCIAL LIMITED ORDINARY SHARES 5,2400 -2,24% Data20/10/2025 5,0400 5,4900 1.006.531
WATSCO INC 380,57 0,53% Ora10:28 375,33 381,66 2.848.068
WATSCO INC 379,3500 -5,77% Data20/10/2025 379,3500 434,8250 155.534
WATTS WATER TECHNOLOGIES INCORPORATED 283,88 0,79% Ora10:22 276,26 283,88 545.768
WAVE LIFE SCIENCES LTD 7,59 -2,82% Ora10:33 7,58 7,88 1.690.134
WAYFAIR 81,84 -1,55% Ora10:34 78,98 81,99 21.146.236
WAYSTAR HOLDING CORP. COMMON STOCK 37,02 0,16% Ora10:34 36,73 37,22 3.554.072
WBS-P-G 24,5500 -1,48% Data20/10/2025 24,3500 24,5860 127.856
WD-40 CO 194,42 0,70% Ora10:18 187,40 194,90 1.185.529
WDEDF 37,7500 Data20/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,1000 5,60% Data20/10/2025 0,0800 0,1000 113.690
WEARABLE DEVICES LTD. 2,9700 -0,34% Data20/10/2025 2,9600 3,1528 663.834
WEARABLE DEVICES LTD. 2,8000 -3,11% Data20/10/2025 2,5700 3,1500 7.904
WEATHERFORD INTERNATIONAL PLC 65,61 1,06% Ora10:34 64,67 66,00 2.221.574
WEAVE COMMUNICATIONS INC 6,85 1,18% Ora10:34 6,67 6,85 225.422
WEBSTAR TECHNOLOGY GROUP INC 0,0390 -0,76% Data20/10/2025 0,0390 0,0393 195