Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,10	-2,15%	15:59	4,01	4,17	4.256.171
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1550	0,27%	10/09/2026	19,9601	20,2800	509.518
W.R. BERKLEY CORPORATION	69,89	-0,23%	15:59	69,58	70,78	23.259.897
W.R. BERKLEY CORPORATION 4.125%	15,3000	0,33%	10/09/2026	15,0600	15,3800	787.185
W.R. BERKLEY CORPORATION 4.25%	15,8000	0,83%	10/09/2026	15,5600	15,8200	206.016
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7200	-0,06%	10/09/2026	17,5600	17,8700	1.063.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1550	0,27%	10/09/2026	19,9601	20,2800	509.518
WABASH NATIONAL CORP	12,53	-0,71%	15:59	12,46	13,03	866.880
WAFD, INC.	34,1000	0,74%	10/09/2026	33,4000	34,1100	55.665.045
WAFD, INC.	16,4000	-0,24%	10/09/2026	16,2700	16,4500	794.416
WAH FU EDUCATION GROUP LIMITED	1,38	0,73%	14:21	1,35	1,39	5.427
WAL MART DE MEXICO SAB DE CV ADR	27,0600	-0,04%	10/09/2026	26,8500	27,2500	2.006.770
WAL-P-A	24,9000	-0,36%	10/09/2026	24,9000	24,9790	195.888
WALDENCAST ACQUISITION CORP	1,32	-1,13%	15:59	1,30	1,34	10.514
WALDENCAST ACQUISITION CORP	0,0250	2,04%	10/09/2026	0,0250	0,0250	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,54	0,52%	15:59	40,20	41,00	2.740.141
WALLBOX N V	3,27	-0,30%	15:44	3,27	3,35	20.305
WALLBRIDGE MINING COMPANY LIMITED	0,0790	5,33%	10/09/2026	0,0720	0,0790	28.361
WALMART INC	107,13	1,32%	15:59	105,72	107,21	325.628.702

WANG & LEE GROUP, INC.	0,0001		09/09/2026	0,0001	0,0001	0
WARBY PARKER INC	24,71	1,69%	15:59	24,71	25,90	7.898.978
WARNER BROS DISCOVERY	28,06	-0,51%	15:59	27,97	28,29	36.300.285
WARNER MUSIC GROUP CORP	28,33	1,74%	15:59	28,05	28,84	6.596.133
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,68	-3,91%	15:59	96,00	103,45	8.770.384
WASHINGTON TRUST BANCORP	40,04	0,48%	15:59	39,66	40,21	730.617
WASTE CONNECTIONS INC	159,69	0,16%	15:59	159,06	161,03	17.152.097
WASTE MANAGEMENT INC	213,44	-0,62%	15:59	212,83	214,90	86.826.177
WASTEMASTERS INC	0,0023	-4,17%	10/09/2026	0,0021	0,0039	5.134
WATERBRIDGE INFRASTRUCTURE LLC	32,33	-1,19%	15:59	32,32	34,28	2.614.600
WATERDROP INC ADR	1,03		15:59	1,01	1,04	172.617
WATERS CORP	408,33	1,67%	15:59	405,30	410,11	27.207.463
WATERSTONE FINANCIAL INC	21,3600	0,47%	10/09/2026	21,1500	21,3800	2.382.473
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000		10/09/2026	2,6000	2,7400	1.651
WATSCO INC	314,10	1,03%	15:59	313,44	318,29	24.121.464
WATSCO INC	312,4600	-1,14%	10/09/2026	312,4600	313,2800	178.102
WATSCO INC CL B	312,4600	-1,14%	10/09/2026	310,5400	313,2800	1.562
WATTS WATER TECHNOLOGIES INCORPORATED	356,00	1,64%	15:59	353,06	356,83	11.591.605
WAVE LIFE SCIENCES LTD	4,59	-1,82%	15:59	4,56	4,72	2.020.819
WAYFAIR	98,68	1,26%	16:00	97,34	99,86	26.602.218
WAYSTAR HOLDING CORP. COMMON STOCK	23,49	1,86%	15:59	23,09	23,70	6.398.566
WD-40 CO	194,74	-2,16%	15:59	194,05	201,51	2.567.474
WDEDF	36,0000		10/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0495	-3,32%	10/09/2026	0,0480	0,0505	2.574
WEALTHFRONT CORPORATION COMMON STOCK	10,39	-4,50%	15:59	10,30	11,08	10.897.242
WEARABLE DEVICES LTD.	1,7700	4,73%	10/09/2026	1,6590	1,8900	333.468
WEATHERFORD INTERNATIONAL PLC	88,86	-1,18%	15:59	87,24	91,02	11.975.389
WEAVE COMMUNICATIONS INC	7,31	0,07%	15:59	7,30	7,32	1.467.355
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,78	4,46%	15:59	10,21	10,81	1.052.316

1 2 3 4 5 »