Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,42	-2,56%	12:39	3,35	3,46	2.638.081
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0475	0,18%	03/08/2026	21,0300	21,1500	214.706
W.R. BERKLEY CORPORATION	71,42	-0,93%	12:39	70,50	71,73	7.359.480
W.R. BERKLEY CORPORATION 4.125%	15,2700	-0,20%	03/08/2026	15,2700	15,4400	134.956
W.R. BERKLEY CORPORATION 4.25%	15,9100	0,51%	03/08/2026	15,7900	15,9900	150.922
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	0,32%	03/08/2026	18,5100	18,5800	254.818
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0475	0,18%	03/08/2026	21,0300	21,1500	215.379
WABASH NATIONAL CORP	12,50	0,28%	12:39	12,41	12,64	906.058
WAFD, INC.	37,3600	1,60%	03/08/2026	37,0150	37,4300	21.855.974
WAFD, INC.	16,5650	1,56%	03/08/2026	16,3600	16,5800	314.785
WAH FU EDUCATION GROUP LIMITED	1,5200	2,01%	03/08/2026	1,4600	1,5450	5.908
WAL MART DE MEXICO SAB DE CV ADR	28,8100	-0,86%	03/08/2026	28,7300	29,0800	766.029
WAL-P-A	24,3300	0,21%	03/08/2026	24,1701	24,4329	1.412.527
WALDENCAST ACQUISITION CORP	1,62	-5,00%	12:36	1,62	1,72	129.155
WALDENCAST ACQUISITION CORP	0,0418	7,18%	03/08/2026	0,0418	0,0447	21
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,93	-0,32%	12:37	50,79	52,49	1.027.543
WALLBOX N V	3,61	7,23%	12:32	3,45	3,71	13.212
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	03/08/2026	0,0606	0,0708	13.844
WALMART INC	110,16	-0,50%	12:39	108,56	110,31	288.096.390

WANG & LEE GROUP, INC.	0,0001		03/08/2026	0,0001	0,0001	0
WARBY PARKER INC	29,73	5,13%	12:39	28,55	29,86	4.661.646
WARNER BROS DISCOVERY	26,05	-0,17%	12:39	25,88	26,15	22.541.166
WARNER MUSIC GROUP CORP	25,48	1,49%	12:39	24,91	25,60	4.825.715
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,84	1,67%	12:37	81,56	82,77	3.419.973
WASHINGTON TRUST BANCORP	39,93	0,81%	12:38	39,61	40,25	645.325
WASTE CONNECTIONS INC	166,02	-1,07%	12:39	164,16	167,01	25.525.993
WASTE MANAGEMENT INC	225,13	-0,57%	12:39	222,16	225,44	64.285.021
WASTEMASTERS INC	0,0072	2,86%	03/08/2026	0,0069	0,0080	6.131
WATERBRIDGE INFRASTRUCTURE LLC	33,69	-0,41%	12:39	33,02	33,99	1.215.459
WATERDROP INC ADR	1,12	2,29%	12:33	1,11	1,14	20.993
WATERS CORP	398,24	6,27%	12:39	380,54	402,18	85.399.860
WATERSTONE FINANCIAL INC	20,7700	1,22%	03/08/2026	20,7500	21,1000	1.457.597
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900	0,34%	03/08/2026	2,6601	3,0300	9.538
WATSCO INC	333,69	4,93%	12:39	318,44	334,24	11.542.864
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	319,1100	-0,82%	03/08/2026	317,0000	319,1100	957
WATTS WATER TECHNOLOGIES INCORPORATED	357,86	2,09%	12:38	350,43	359,36	8.234.900
WAVE LIFE SCIENCES LTD	5,92	3,21%	12:39	5,68	5,94	1.207.965
WAYFAIR	117,24	31,27%	12:39	108,00	117,61	128.813.750
WAYSTAR HOLDING CORP. COMMON STOCK	23,37	3,13%	12:38	22,65	23,46	5.619.774
WBKCY	13,2850	-2,60%	03/08/2026	13,2700	13,6499	93.380
WBS-P-G	23,4700	0,38%	03/08/2026	23,2900	23,4899	151.687
WD-40 CO	230,92	1,60%	12:39	227,00	231,20	3.012.977
WDEDF	38,2981	2,94%	03/08/2026	38,2981	38,2981	34.660
WEALTH MINERALS LTD	0,0400	-14,16%	03/08/2026	0,0400	0,0508	5.360
WEALTHFRONT CORPORATION COMMON STOCK	9,70	0,36%	12:38	9,48	9,72	535.967
WEARABLE DEVICES LTD.	2,9800	16,41%	03/08/2026	2,3810	3,3300	2.914.073
WEATHERFORD INTERNATIONAL PLC	89,77	1,61%	12:39	88,07	90,40	3.776.921

1 2 3 4 5 »