Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,8900 20,06% Ora15:59 3,2400 3,9200 18.011.978
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 67,4750 3,17% Ora15:59 65,5175 68,0100 45.853.864
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,7100 -2,35% Ora15:59 8,5100 9,0100 1.146.529
WAH FU EDUCATION GROUP LIMITED 1,6300 1,24% Ora14:44 1,5800 1,6500 1.785
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,8601 -7,53% Ora15:59 0,8601 0,9600 56.835
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,9900 0,68% Ora15:59 49,4200 50,5350 1.699.491
WALLBOX N V 3,0300 -0,66% Ora15:54 2,8800 3,0580 19.926
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 129,9550 0,27% Ora15:59 128,8500 130,4499 338.203.057
WARBY PARKER INC 24,5900 -2,19% Ora15:59 23,9130 25,7700 6.385.751
WARNER BROS DISCOVERY 27,3200 0,04% Ora15:59 27,2700 27,3800 56.264.182
WARNER MUSIC GROUP CORP 29,3100 -0,58% Ora15:59 28,9900 29,7550 9.745.087
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,7600 -2,02% Ora15:59 88,1650 91,7300 14.681.354
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 30,2000 0,67% Ora15:59 29,9350 30,9000 3.479.694
WASTE CONNECTIONS INC 156,4400 -0,94% Ora15:59 155,3300 158,7800 58.242.686
WASTE MANAGEMENT INC 224,0200 0,27% Ora15:59 222,8600 225,6300 71.847.047
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 27,8200 3,04% Ora15:59 27,3500 28,6499 8.710.804
WATERDROP INC ADR 1,6900 1,20% Ora15:59 1,6900 1,7300 58.365
WATERS CORP 334,2100 -0,30% Ora15:59 329,3400 337,6900 37.365.888
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 432,2300 -1,86% Ora15:59 430,9100 445,6700 24.094.090
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,6500 1,30% Ora15:59 295,7150 301,5600 14.440.455
WAVE LIFE SCIENCES LTD 7,3800 0,54% Ora15:59 7,2500 7,4600 5.742.052
WAYFAIR 80,5900 0,65% Ora15:59 79,6150 83,3700 30.093.131
WAYSTAR HOLDING CORP. COMMON STOCK 25,3700 -1,93% Ora15:59 25,1350 26,1400 6.172.987
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 223,7800 2,15% Ora15:59 217,0301 224,1200 12.253.867
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 11,1400 0,72% Ora15:59 10,9500 11,2600 1.354.977
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0