Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,96	3,61%	15:59	3,87	4,00	4.151.855
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5000	0,12%	08/09/2026	20,5000	20,6700	177.223
W.R. BERKLEY CORPORATION	69,77	0,91%	15:59	68,22	70,67	28.896.201
W.R. BERKLEY CORPORATION 4.125%	15,3051	0,56%	08/09/2026	15,2149	15,4600	167.468
W.R. BERKLEY CORPORATION 4.25%	15,7800	0,19%	08/09/2026	15,7800	15,9250	37.935
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8650	0,03%	08/09/2026	17,8300	17,9450	467.045
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
WABASH NATIONAL CORP	13,60	-5,00%	15:59	13,58	14,19	869.660
WAFD INC	34,2800	-5,56%	08/09/2026	33,8000	37,1600	1.272.679
WAH FU EDUCATION GROUP LIMITED	1,38	1,47%	15:59	1,32	1,39	38.721
WAL MART DE MEXICO SAB DE CV ADR	27,3800	-1,97%	08/09/2026	26,8500	27,9700	667.086
WAL-P-A	24,9800	0,12%	04/09/2026	24,8600	24,9800	425.759
WALDENCAST ACQUISITION CORP	1,29	-5,84%	15:56	1,29	1,38	23.723
WALDENCAST ACQUISITION CORP	0,0230	-26,52%	15:16	0,0185	0,0301	215
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,97	-1,50%	15:59	41,51	42,36	3.758.309
WALLBOX N V	3,51	5,72%	15:59	3,50	3,66	57.481
WALLBRIDGE MINING COMPANY LIMITED	0,0725	5,22%	08/09/2026	0,0670	0,0765	32.637
WALMART INC	106,08	-0,99%	15:59	105,66	106,86	382.889.414
WANG & LEE GROUP, INC.	0,0001		04/09/2026	0,0001	0,0001	0

WARBY PARKER INC	24,80	1,85%	15:59	23,83	24,92	12.784.048
WARNER BROS DISCOVERY	28,14	-0,41%	15:59	28,08	28,35	61.887.550
WARNER MUSIC GROUP CORP	28,04	-2,59%	15:59	27,76	28,55	6.875.895
WARPAINT LONDON PLC	3,0000		01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,61	1,11%	15:59	105,25	107,06	4.638.842
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		08/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,12%	08/09/2026	16,5600	16,6700	4.410
WASHINGTON TRUST BANCORP	39,77	-1,22%	15:59	39,64	40,28	614.923
WASTE CONNECTIONS INC	163,18	-1,03%	15:59	162,24	164,29	20.881.089
WASTE MANAGEMENT INC	217,84	-0,53%	15:59	216,52	218,81	70.246.472
WASTEMASTERS INC	0,0029		08/09/2026	0,0025	0,0034	9.978
WATERBRIDGE INFRASTRUCTURE LLC	32,74	1,65%	15:59	32,46	33,20	2.994.010
WATERDROP INC ADR	1,07	4,41%	15:59	1,02	1,15	1.483.970
WATERS CORP	402,94	-1,57%	15:59	399,73	407,42	25.494.774
WATERSTONE FINANCIAL, INC.	21,1800	-1,56%	08/09/2026	21,1700	21,5300	12.644
WATON FINANCIAL	2,7300		08/09/2026	2,7300	2,7300	344
WATSCO INC	316,07	0,30%	15:59	315,38	319,91	28.410.895
WATSCO INC	316,0500		08/09/2026	316,0500	316,0500	17.383
WATSCO INC CL B	316,0500		08/09/2026	310,4700	316,0500	316
WATTS WATER TECHNOLOGIES INCORPORATED	361,00	-0,59%	15:59	359,82	367,57	7.060.242
WAVE LIFE SCIENCES LTD	4,91	1,03%	15:59	4,75	4,97	2.987.445
WAYFAIR	99,95	0,52%	15:59	97,28	101,16	33.408.678
WAYSTAR HOLDING CORP. COMMON STOCK	24,25	-3,27%	15:59	24,15	25,04	5.591.799
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		08/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,4700	-1,30%	08/09/2026	36,4700	36,8900	1.495
WBI LARGE CAP TACTICAL SELECT SHARES	39,9900	-1,35%	08/09/2026	39,9900	40,2100	1.320
WBI LARGE CAP TACTICAL YIELD SHARE	26,6600	-1,00%	08/09/2026	26,6300	26,8800	1.546
WD-40 CO	201,73	-2,81%	15:59	200,96	205,01	5.182.165
WDEDF	36,3165	-0,77%	04/09/2026	36,3165	36,3165	8.571

1 2 3 4 5 »