Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6600	0,27%	15/10/2026	3,5600	3,7400	14.648.052
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	73,9700	0,23%	15/10/2026	73,9500	75,8300	143.967.811
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
WABASH NATIONAL CORP	12,8200	-1,23%	15/10/2026	12,5000	12,9200	8.811.186
WAFD, INC.	29,4500	1,87%	15/10/2026	28,9000	29,5800	37.489.850
WAFD, INC.	15,1300	1,54%	15/10/2026	14,9100	15,2492	414.229
WAH FU EDUCATION GROUP LIMITED	1,4800	2,78%	15/10/2026	1,4100	1,4800	104.703
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,8500	0,69%	15/10/2026	24,6500	24,9500	1.509.762
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800	0,07%	15/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,3200	3,96%	15/10/2026	32,7900	33,6200	18.485.936
WALLBOX N V	2,6600		15/10/2026	2,6052	2,8376	23.913
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	117,8700	1,47%	15/10/2026	117,7500	121,3800	3.773.855.577

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,5900	-1,32%	15/10/2026	24,3950	25,5450	100.474.174
WARNER MUSIC GROUP CORP	30,6900	6,16%	15/10/2026	29,2450	30,7800	153.753.094
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,4600	-0,58%	15/10/2026	88,1400	90,4250	44.343.533
WASHINGTON TRUST BANCORP	37,0700	0,90%	15/10/2026	36,6600	37,3800	4.118.477
WASTE CONNECTIONS INC	165,5100	5,54%	15/10/2026	159,2700	165,7400	728.707.428
WASTE MANAGEMENT INC	224,1900	3,91%	15/10/2026	220,3300	224,4600	1.170.182.124
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	28,7800	-3,23%	15/10/2026	28,3900	29,5200	14.482.585
WATERDROP INC ADR	1,0100	-1,94%	15/10/2026	1,0100	1,0300	271.893
WATERS CORP	444,1500	1,73%	15/10/2026	435,7900	449,1200	447.969.690
WATERSTONE FINANCIAL INC	19,8700	0,71%	15/10/2026	19,8100	20,1800	1.528.003
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	5,32%	15/10/2026	2,5805	2,7850	10.839
WATSCO INC	299,5000	1,49%	15/10/2026	296,5600	303,3800	171.403.850
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		15/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,0800	0,85%	15/10/2026	348,4700	355,3800	79.182.840
WAVE LIFE SCIENCES LTD	3,1900	3,24%	15/10/2026	3,0800	3,2300	10.689.330
WAYFAIR	111,9300	6,82%	15/10/2026	106,0100	112,9300	409.864.267
WAYSTAR HOLDING CORP. COMMON STOCK	28,2400	5,10%	15/10/2026	26,8800	28,3950	100.043.532
WD-40 CO	201,0800	-1,53%	15/10/2026	200,0100	206,7100	33.318.956
WDEDF	32,9920		15/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	11,1800	6,99%	15/10/2026	10,4700	11,2500	47.811.192
WEARABLE DEVICES LTD.	1,2700	5,83%	15/10/2026	1,1900	1,3000	65.077
WEATHERFORD INTERNATIONAL PLC	75,0000	-0,60%	15/10/2026	72,4000	75,1500	74.976.225
WEAVE COMMUNICATIONS INC	7,3900		15/10/2026	7,3800	7,4000	8.092.774
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,9300	-3,67%	15/10/2026	8,7400	9,3000	3.753.413
WEBULL CORP	6,2950	3,71%	15/10/2026	5,8300	6,3350	60.684.222

1 2 3 4 5 »