Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,46 -14,85% Ora09:59 3,42 3,54 686.978
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4946 -0,07% Data12/06/2026 21,4500 21,5556 67.300
W.R. BERKLEY CORPORATION 68,33 0,09% Ora09:59 67,82 68,49 727.196
W.R. BERKLEY CORPORATION 4.125% 15,3900 -0,52% Data12/06/2026 15,3500 15,4324 123.797
W.R. BERKLEY CORPORATION 4.25% 16,2100 -0,12% Data12/06/2026 16,0700 16,2400 42.422
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1600 -0,10% Data12/06/2026 19,0601 19,1700 168.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4946 -0,07% Data12/06/2026 21,4500 21,5556 67.300
WABASH NATIONAL CORP 10,32 6,28% Ora09:57 9,91 10,32 276.928
WAFD INC 37,0700 1,37% Data12/06/2026 36,5500 37,1000 15.015.834
WAH FU EDUCATION GROUP LIMITED 1,6500 -8,84% Ora15:58 1,6400 1,7950 36.603
WAL MART DE MEXICO SAB DE CV ADR 30,1800 0,43% Data12/06/2026 30,0900 30,3600 202.266
WAL-P-A 24,0000 Data12/06/2026 23,9900 24,0650 575.208
WALDENCAST ACQUISITION CORP 1,86 Ora09:58 1,81 1,88 7.288
WALDENCAST ACQUISITION CORP 0,0537 -6,77% Ora13:13 0,0425 0,0586 266
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 54,90 3,08% Ora09:58 53,09 54,98 208.729
WALLBOX N V 2,74 -2,14% Ora09:58 2,66 2,74 3.995
WALLBRIDGE MINING COMPANY LIMITED 0,0681 -2,71% Data12/06/2026 0,0680 0,0709 4.222
WALLENIUS WILHELMSEN ASA 28,5250 3,63% Data12/06/2026 28,5250 28,5250 2.995
WALMART INC 119,64 -1,16% Ora09:59 118,58 120,04 59.200.659
WARBY PARKER INC 27,21 2,83% Ora09:58 26,47 27,52 1.002.388
WARNER BROS DISCOVERY 27,05 0,26% Ora09:59 27,02 27,12 6.558.683
WARNER MUSIC GROUP CORP 28,67 0,72% Ora09:57 28,64 28,85 584.321
WARPAINT LONDON PLC 2,5025 Data12/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,14 -0,99% Ora09:56 96,39 97,60 441.919
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data12/06/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,2500 0,18% Data12/06/2026 16,1705 16,3299 199.908
WASHINGTON TRUST BANCORP 36,05 0,50% Ora09:58 35,89 36,27 127.764
WASTE CONNECTIONS INC 155,44 -0,43% Ora09:58 154,34 156,50 5.727.755
WASTE MANAGEMENT INC 217,41 -0,93% Ora09:58 215,56 217,90 9.284.205
WASTEMASTERS INC 0,0325 -7,14% Data12/06/2026 0,0311 0,0365 5.128
WATERBRIDGE INFRASTRUCTURE LLC 31,88 -1,74% Ora09:58 30,58 32,47 278.222
WATERDROP INC ADR 1,45 3,51% Ora09:58 1,44 1,45 5.615
WATERS CORP 358,80 0,92% Ora09:58 355,64 360,08 9.476.812
WATERSTONE FINANCIAL, INC. 19,6200 1,45% Data12/06/2026 19,3400 19,6899 825.865
WATON FINANCIAL 2,4900 -6,39% Data12/06/2026 2,4900 2,7300 9.442
WATSCO INC 385,15 1,23% Ora09:58 383,67 390,00 906.090
WATSCO INC 350,0000 Data12/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data12/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 337,33 1,27% Ora09:57 336,19 338,99 562.808
WAVE LIFE SCIENCES LTD 5,93 0,94% Ora09:58 5,88 5,95 175.458
WAYFAIR 84,03 8,30% Ora09:58 80,74 84,69 5.494.805
WAYSTAR HOLDING CORP. COMMON STOCK 18,89 0,75% Ora09:58 18,74 19,30 363.790
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data12/06/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 34,9980 0,91% Data12/06/2026 34,9980 34,9980 7.000
WBI LARGE CAP TACTICAL SELECT SHARES 39,8950 0,53% Data12/06/2026 39,8950 39,8950 3.990
WBI LARGE CAP TACTICAL YIELD SHARE 25,6789 0,88% Data12/06/2026 25,5800 25,7000 20.672
WBS-P-G 23,8501 -0,56% Data12/06/2026 23,8300 24,1800 145.653
WD-40 CO 226,18 1,42% Ora09:58 222,99 227,21 178.384