Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,39	-16,50%	15:59	3,38	3,54	6.965.288
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1800	-1,46%	15/06/2026	21,1700	21,2700	197.143
W.R. BERKLEY CORPORATION	68,02	-0,37%	15:59	67,78	68,50	13.711.819
W.R. BERKLEY CORPORATION 4.125%	15,2631	-0,82%	15/06/2026	15,1800	15,3100	128.805
W.R. BERKLEY CORPORATION 4.25%	16,0800	-0,80%	15/06/2026	15,8700	16,1000	37.515
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8750	-1,49%	15/06/2026	18,7900	18,9600	128.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1800	-1,46%	15/06/2026	21,1600	21,2900	197.334
WABASH NATIONAL CORP	9,46	-2,57%	15:59	9,40	10,32	1.864.067
WAFD, INC.	36,5900	-1,29%	15/06/2026	36,4400	37,4200	14.835.525
WAFD, INC.	16,2500		15/06/2026	16,2000	16,3400	239.801
WAH FU EDUCATION GROUP LIMITED	1,70	2,11%	15:27	1,64	1,73	5.719
WAL MART DE MEXICO SAB DE CV ADR	30,5500	1,23%	15/06/2026	30,2700	30,7000	2.636.037
WAL-P-A	23,9400	-0,25%	15/06/2026	23,8500	24,0500	934.187
WALDENCAST ACQUISITION CORP	1,83	-1,61%	15:59	1,67	1,90	375.913
WALDENCAST ACQUISITION CORP	0,0580	8,01%	15/06/2026	0,0580	0,0580	113
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,22	-3,83%	15:59	51,15	55,00	3.047.712
WALLBOX N V	2,85	1,61%	15:49	2,74	2,95	117.282
WALLBRIDGE MINING COMPANY LIMITED	0,0720	5,73%	15/06/2026	0,0511	0,0787	18.075
WALLENIUS WILHELMSEN ASA	28,5250		15/06/2026	28,5250	28,5250	0

WALMART INC	120,80	-0,20%	15:59	118,58	121,49	327.102.067
WARBY PARKER INC	26,39	-0,26%	15:59	26,26	27,90	12.967.797
WARNER BROS DISCOVERY	26,80	-0,67%	15:59	26,80	27,30	135.123.966
WARNER MUSIC GROUP CORP	28,47	0,04%	15:59	28,45	29,03	7.289.118
WARPAINT LONDON PLC	2,5025		15/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,92	-2,23%	15:59	95,38	98,10	6.672.355
WASHINGTON TRUST BANCORP	35,19	-1,90%	15:59	35,11	36,27	1.153.200
WASTE CONNECTIONS INC	154,95	-0,74%	15:59	153,73	156,50	61.214.158
WASTE MANAGEMENT INC	216,93	-1,15%	15:59	215,56	217,90	74.678.583
WASTEMASTERS INC	0,0334	2,77%	15/06/2026	0,0311	0,0349	4.778
WATERBRIDGE INFRASTRUCTURE LLC	32,28	-0,49%	15:59	30,58	33,40	9.883.875
WATERDROP INC ADR	1,42	1,07%	15:56	1,41	1,45	77.315
WATERS CORP	357,76	0,63%	15:59	353,63	360,08	41.151.870
WATERSTONE FINANCIAL INC	19,1500	-2,40%	15/06/2026	19,1500	19,7617	1.071.174
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5500	2,41%	15/06/2026	2,5050	2,8500	127.589
WATSCO INC	384,27	1,00%	15:59	382,40	391,07	18.587.962
WATSCO INC	350,0000		12/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		15/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	333,42	0,09%	16:00	332,42	338,99	17.641.618
WAVE LIFE SCIENCES LTD	6,00	2,13%	15:59	5,85	6,00	3.049.310
WAYFAIR	82,98	6,95%	15:59	80,74	84,91	56.201.632
WAYSTAR HOLDING CORP. COMMON STOCK	18,54	-1,12%	15:59	18,48	19,30	5.520.553
WBS-P-G	23,9900	0,59%	15/06/2026	23,8500	24,0500	104.500
WD-40 CO	226,38	1,51%	15:59	222,99	227,21	3.522.880
WDEDF	35,0342	-1,04%	15/06/2026	35,0342	35,0342	8.934
WEALTH MINERALS LTD	0,0487	-4,13%	15/06/2026	0,0425	0,0510	9.601
WEALTHFRONT CORPORATION COMMON STOCK	8,80	-1,84%	15:59	8,77	9,15	3.903.010
WEARABLE DEVICES LTD.	0,9870	26,52%	15/06/2026	0,8200	1,4500	22.254.481
WEARABLE DEVICES LTD.	4,4300	-64,84%	15/06/2026	3,8150	5,0000	12.550

1 2 3 4 5 »