Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,80	3,83%	16/10/2026	3,68	3,84	16.942.220
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
W.R. BERKLEY CORPORATION	75,42	1,96%	16/10/2026	73,69	75,46	214.704.148
W.R. BERKLEY CORPORATION 4.125%	14,2850	-0,04%	16/10/2026	14,1700	14,5100	334.312
W.R. BERKLEY CORPORATION 4.25%	14,7701	-1,14%	16/10/2026	14,7701	15,0450	55.550
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	0,06%	16/10/2026	17,3300	17,6100	1.286.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
WABASH NATIONAL CORP	12,36	-3,59%	16/10/2026	12,36	13,21	6.752.960
WAFD, INC.	29,1500	-1,02%	16/10/2026	29,0300	29,8200	44.031.862
WAFD, INC.	15,0100	-0,79%	16/10/2026	14,8848	15,1718	299.419
WAH FU EDUCATION GROUP LIMITED	1,48		16/10/2026	1,43	1,48	14.236
WAL MART DE MEXICO SAB DE CV ADR	26,6500	1,80%	16/10/2026	26,1600	26,6500	581.290
WAL-P-A	24,6900	-0,64%	16/10/2026	24,6500	24,9499	675.642
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		16/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,66	-1,98%	16/10/2026	32,39	33,80	13.457.945
WALLBOX N V	2,68	0,75%	16/10/2026	2,64	2,74	13.371
WALLBRIDGE MINING COMPANY LIMITED	0,0611	-2,55%	16/10/2026	0,0610	0,0619	9.006
WALMART INC	118,81	0,80%	16/10/2026	118,10	119,48	2.440.519.932

WANG & LEE GROUP, INC.	0,0001		16/10/2026	0,0001	0,0001	10
WARBY PARKER INC	23,34	-5,08%	16/10/2026	23,33	25,11	64.936.945
WARNER MUSIC GROUP CORP	31,40	2,31%	16/10/2026	30,93	31,65	110.033.607
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,94	0,54%	16/10/2026	89,03	92,13	55.780.338
WASHINGTON TRUST BANCORP	37,06	-0,03%	16/10/2026	36,81	37,61	4.030.349
WASTE CONNECTIONS INC	167,90	1,44%	16/10/2026	164,91	168,00	313.778.236
WASTE MANAGEMENT INC	226,86	1,19%	16/10/2026	223,67	227,16	584.185.371
WASTEMASTERS INC	0,0010	-16,67%	16/10/2026	0,0010	0,0015	1.233
WATERBRIDGE INFRASTRUCTURE LLC	28,49	-1,01%	16/10/2026	28,46	29,16	10.692.553
WATERDROP INC ADR	1,01		16/10/2026	1,00	1,03	252.074
WATERS CORP	436,95	-1,62%	16/10/2026	431,99	448,39	394.073.844
WATERSTONE FINANCIAL INC	19,9100	0,20%	16/10/2026	19,8344	20,1600	816.071
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3500	-15,16%	16/10/2026	2,2700	2,6700	36.392
WATSCO INC	295,91	-1,20%	16/10/2026	292,10	299,16	151.932.622
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		16/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	356,70	0,46%	16/10/2026	352,94	359,70	177.714.717
WAVE LIFE SCIENCES LTD	3,13	-1,88%	16/10/2026	3,08	3,28	10.256.600
WAYFAIR	107,28	-4,15%	16/10/2026	105,51	113,10	262.683.877
WAYSTAR HOLDING CORP. COMMON STOCK	27,36	-3,12%	16/10/2026	27,27	29,09	74.065.736
WD-40 CO	200,09	-0,49%	16/10/2026	198,08	203,11	37.129.301
WDEDF	35,6971	8,20%	16/10/2026	35,6971	35,6971	60.935
WEALTH MINERALS LTD	0,0567	1,25%	16/10/2026	0,0567	0,0600	12.701
WEALTHFRONT CORPORATION COMMON STOCK	10,63	-4,92%	16/10/2026	10,54	11,36	44.317.682
WEARABLE DEVICES LTD.	1,2500	-1,57%	16/10/2026	1,2201	1,2800	66.986
WEATHERFORD INTERNATIONAL PLC	76,19	1,59%	16/10/2026	75,53	77,14	38.963.261
WEAVE COMMUNICATIONS INC	7,40	0,14%	16/10/2026	7,39	7,40	18.623.913
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,72	-2,35%	16/10/2026	8,51	8,96	5.619.107
WEBUILD S.P.A.	2,0600	-14,88%	15/10/2026	2,0600	2,0600	206

1 2 3 4 5 »