Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,45	9,37%	14:09	3,11	3,48	10.949.762
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
W.R. BERKLEY CORPORATION	66,02	0,05%	14:09	65,41	66,14	6.585.267
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,06%	02/04/2026	15,4500	15,6000	217.979
W.R. BERKLEY CORPORATION 4.25%	16,1000	0,37%	02/04/2026	15,9550	16,3700	120.895

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8800	0,11%	02/04/2026	18,7400	18,8800	221.576
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
WABASH NATIONAL CORP	8,57	1,05%	14:09	8,36	8,64	294.469
WAFD INC	31,8100	0,57%	02/04/2026	31,1500	31,8600	25.293.340
WAH FU EDUCATION GROUP LIMITED	1,58	-3,07%	10:39	1,58	1,64	158
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,63%	02/04/2026	32,1100	33,5000	2.402.520
WAL-P-A	23,0200	0,26%	02/04/2026	22,8525	23,3000	450.778
WALDENCAST ACQUISITION CORP	0,9300	3,47%	14:08	0,9166	0,9767	35.026
WALDENCAST ACQUISITION CORP	0,0361	-15,06%	02/04/2026	0,0326	0,0400	31
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,96	1,16%	14:09	43,90	45,11	1.560.746
WALLBOX N V	3,14	-3,98%	13:35	2,93	3,20	27.610
WALLBRIDGE MINING COMPANY LIMITED	0,0592	-0,17%	02/04/2026	0,0567	0,0592	7.937
WALLENIUS WILHELMSEN ASA	22,5900		02/04/2026	22,5900	22,5900	0
WALMART INC	126,37	0,46%	14:09	125,37	126,98	186.311.188

WARBY PARKER INC	20,86	2,81%	14:09	19,91	20,99	4.086.029
WARNER BROS DISCOVERY	27,41	0,31%	14:09	27,31	27,50	71.314.711
WARNER MUSIC GROUP CORP	26,00	-0,44%	14:08	25,78	26,29	2.321.683
WARPAINT LONDON PLC	3,3400		02/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,35	-0,57%	14:07	93,01	95,55	2.906.721
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2100	0,56%	02/04/2026	16,0200	16,2400	284.048
WASHINGTON TRUST BANCORP	33,98	0,89%	14:08	33,31	34,03	552.479
WASTE CONNECTIONS INC	165,75	-0,20%	14:09	165,50	167,07	15.919.093
WASTE MANAGEMENT INC	233,17	-0,96%	14:09	232,88	235,23	24.922.556
WASTEMASTERS INC	0,0349	4,18%	02/04/2026	0,0300	0,0430	4.470
WATERBRIDGE INFRASTRUCTURE LLC	25,69	0,85%	14:08	25,27	25,73	2.489.075
WATERDROP INC ADR	1,67	3,42%	14:01	1,63	1,68	45.720
WATERS CORP	303,73	-0,17%	14:09	301,24	307,86	22.365.787
WATERSTONE FINANCIAL, INC.	18,2100	-0,16%	02/04/2026	18,0000	18,2500	1.545.282
WATON FINANCIAL	3,6900	13,54%	02/04/2026	3,2900	3,6900	49.774
WATSCO INC	373,79	0,94%	14:09	365,09	375,50	14.218.797
WATSCO INC	368,3300		02/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		02/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	286,62	-0,80%	14:09	285,61	289,29	3.209.038
WAVE LIFE SCIENCES LTD	7,16	-1,65%	14:09	7,09	7,50	3.247.382
WAYFAIR	71,19	-1,96%	14:09	70,30	73,26	26.187.679
WAYSTAR HOLDING CORP. COMMON STOCK	23,49	-1,05%	14:09	23,11	23,99	2.964.976
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,5600	0,53%	02/04/2026	31,2200	31,5600	66.402
WBI LARGE CAP TACTICAL SELECT SHARES	34,0500	0,47%	02/04/2026	33,6100	34,0500	27.887
WBI LARGE CAP TACTICAL YIELD SHARE	23,7690	0,73%	02/04/2026	23,5600	23,7690	11.694
WBS-P-G	23,5100	-0,34%	02/04/2026	23,4000	23,5800	231.644
WD-40 CO	209,44	1,58%	14:07	205,28	211,57	3.319.837

1 2 3 4 5 »