Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8300	2,13%	13/10/2026	3,7500	3,8698	12.568.114
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
W.R. BERKLEY CORPORATION	73,5500	0,89%	13/10/2026	72,7501	73,7350	168.654.416
W.R. BERKLEY CORPORATION 4.125%	14,2700	0,42%	13/10/2026	14,0200	14,3850	684.446
W.R. BERKLEY CORPORATION 4.25%	14,8300	-0,34%	13/10/2026	14,5950	14,9150	984.564
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2400	-1,15%	13/10/2026	16,9452	17,4300	772.852
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
WABASH NATIONAL CORP	13,4700	2,28%	13/10/2026	13,1700	13,5700	6.986.781
WAFD, INC.	29,3400	-0,58%	13/10/2026	29,2300	29,8700	18.309.011
WAFD, INC.	14,9700	-0,07%	13/10/2026	14,9200	15,4799	543.306
WAH FU EDUCATION GROUP LIMITED	1,4800		13/10/2026	1,4500	1,5000	66.674
WAL MART DE MEXICO SAB DE CV ADR	25,6400	-1,80%	13/10/2026	25,5600	26,5400	10.198.515
WAL-P-A	24,8400		13/10/2026	24,8000	24,8800	573.580
WALDENCAST ACQUISITION CORP	0,0010		13/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8501	-3,40%	13/10/2026	0,6900	0,8507	24.386
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,0800	-0,65%	13/10/2026	31,5400	33,4700	19.944.553
WALLBOX N V	2,7500	-0,36%	13/10/2026	2,7500	2,8200	9.182
WALLBRIDGE MINING COMPANY LIMITED	0,0630	0,64%	13/10/2026	0,0600	0,0665	23.818
WALLENIUS WILHELMSEN ASA	37,0000		07/10/2026	37,0000	37,0000	9.990

WALMART INC	112,2800	-0,71%	13/10/2026	112,2100	114,8250	1.964.149.520
WANG & LEE GROUP, INC.	0,0001		13/10/2026	0,0001	0,0001	2
WARBY PARKER INC	26,5200	2,04%	13/10/2026	25,7600	27,0000	71.873.947
WARNER MUSIC GROUP CORP	28,9100	0,91%	13/10/2026	28,5650	29,2100	42.331.814
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,9200		13/10/2026	92,5900	94,8000	45.155.327
WASHINGTON TRUST BANCORP	37,0700	-0,56%	13/10/2026	36,8750	37,6800	3.823.919
WASTE CONNECTIONS INC	153,6700	-0,03%	13/10/2026	152,5600	156,2000	241.971.702
WASTE MANAGEMENT INC	211,8300	0,33%	13/10/2026	209,6800	212,9950	324.965.437
WASTEMASTERS INC	0,0012	-7,69%	13/10/2026	0,0011	0,0018	2.241
WATERBRIDGE INFRASTRUCTURE LLC	30,8100	0,55%	13/10/2026	29,7700	31,1600	18.511.634
WATERDROP INC ADR	1,0500	2,94%	13/10/2026	1,0200	1,0500	214.540
WATERS CORP	429,1700	-0,68%	13/10/2026	422,8250	436,5250	457.791.776
WATERSTONE FINANCIAL INC	19,7900	0,41%	13/10/2026	19,5100	19,8800	1.315.323
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	0,78%	13/10/2026	2,3600	2,6700	15.504
WATSCO INC	291,5000	1,81%	13/10/2026	281,0400	292,1000	140.532.150
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		13/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,0900	-0,16%	13/10/2026	346,6800	354,0370	97.980.793
WAVE LIFE SCIENCES LTD	3,1400	-4,27%	13/10/2026	3,0700	3,2700	13.069.735
WAYFAIR	107,9900	1,74%	13/10/2026	105,6800	108,5399	202.419.480
WAYSTAR HOLDING CORP. COMMON STOCK	26,3000	-1,31%	13/10/2026	26,0500	27,6900	35.314.535
WD-40 CO	204,4100	0,80%	13/10/2026	202,8650	207,1100	24.904.292
WDEDF	32,9920		13/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0600	5,63%	13/10/2026	0,0600	0,0600	11.364
WEALTHFRONT CORPORATION COMMON STOCK	10,1000	-5,34%	13/10/2026	9,9600	10,5350	60.469.952
WEARABLE DEVICES LTD.	1,4200	3,65%	13/10/2026	1,3700	1,5100	113.609
WEATHERFORD INTERNATIONAL PLC	77,2100	0,59%	13/10/2026	75,5401	78,0400	70.717.488
WEAVE COMMUNICATIONS INC	7,3700	-0,14%	13/10/2026	7,3700	7,4000	26.301.651
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,0200	-3,65%	13/10/2026	9,9750	10,4700	5.016.453

1 2 3 4 5 »