Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,79 6,16% Ora09:48 3,76 3,85 626.662
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,6100 -1,15% Data28/08/2026 20,5600 20,9400 321.021
W.R. BERKLEY CORPORATION 68,21 -0,34% Ora09:47 67,93 68,39 407.986
W.R. BERKLEY CORPORATION 4.125% 15,1400 -0,39% Data28/08/2026 15,0200 15,4000 575.608
W.R. BERKLEY CORPORATION 4.25% 15,6500 -1,01% Data28/08/2026 15,6500 15,8700 137.548
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,0600 -0,73% Data28/08/2026 17,9200 18,1900 1.225.732
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,6100 -1,15% Data28/08/2026 20,5600 20,9400 321.021
WABASH NATIONAL CORP 13,41 0,61% Ora09:40 13,28 13,55 55.155
WAFD INC 36,0900 -0,25% Data28/08/2026 35,9050 36,3800 11.357.451
WAH FU EDUCATION GROUP LIMITED 1,3900 Ora15:58 1,3900 1,4450 14.189
WAL MART DE MEXICO SAB DE CV ADR 28,2400 0,05% Data28/08/2026 28,1100 29,2200 540.372
WAL-P-A 24,9900 0,04% Data28/08/2026 24,9450 25,1000 241.153
WALDENCAST ACQUISITION CORP 1,33 -0,75% Ora09:32 1,33 1,33 133
WALDENCAST ACQUISITION CORP 0,0284 0,35% Data28/08/2026 0,0220 0,0284 109
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,55 -1,93% Ora09:44 40,55 41,26 29.438
WALLBOX N V 3,0200 4,14% Ora14:57 3,0101 3,1052 11.762
WALLBRIDGE MINING COMPANY LIMITED 0,0644 -12,97% Data28/08/2026 0,0644 0,0698 7.276
WALMART INC 104,00 0,88% Ora09:48 102,94 104,14 41.649.038
WANG & LEE GROUP, INC. 0,0001 -80,00% Data27/08/2026 0,0001 0,0001 0
WARBY PARKER INC 24,57 -1,72% Ora09:47 24,46 25,03 372.627
WARNER BROS DISCOVERY 28,64 -0,47% Ora09:48 28,63 28,77 6.140.341
WARNER MUSIC GROUP CORP 27,99 -0,16% Ora09:47 27,92 28,14 96.499
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 110,15 2,88% Ora09:48 108,87 110,15 1.064.420
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data28/08/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 -0,03% Data28/08/2026 16,4900 16,6200 287.018
WASHINGTON TRUST BANCORP 39,29 -0,47% Ora09:42 39,10 39,46 30.510
WASTE CONNECTIONS INC 165,81 -0,07% Ora09:46 165,04 165,94 919.163
WASTE MANAGEMENT INC 220,75 0,49% Ora09:48 218,61 221,04 5.791.383
WASTEMASTERS INC 0,0040 Data28/08/2026 0,0040 0,0049 5.414
WATERBRIDGE INFRASTRUCTURE LLC 31,54 0,30% Ora09:42 31,54 31,92 31.840
WATERDROP INC ADR 0,9911 -0,14% Ora09:47 0,9906 0,9911 248
WATERS CORP 412,27 -0,58% Ora09:48 409,90 414,09 1.043.324
WATERSTONE FINANCIAL, INC. 21,0700 Data28/08/2026 21,0000 21,4100 1.338.282
WATON FINANCIAL 2,7000 -6,57% Data28/08/2026 2,7000 2,8900 4.998
WATSCO INC 310,28 -0,15% Ora09:47 308,56 311,50 7.437.223
WATSCO INC 316,0500 Data27/08/2026 316,0500 316,0500 0
WATSCO INC CL B 316,0500 Data28/08/2026 316,0500 316,0500 0
WATTS WATER TECHNOLOGIES INCORPORATED 365,41 -0,25% Ora09:48 362,67 365,41 196.611
WAVE LIFE SCIENCES LTD 4,90 -2,78% Ora09:48 4,86 5,04 566.321
WAYFAIR 99,65 -3,96% Ora09:48 99,04 102,41 3.676.676
WAYSTAR HOLDING CORP. COMMON STOCK 25,92 -1,22% Ora09:47 25,75 26,27 233.992
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data28/08/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 37,2231 0,07% Data28/08/2026 37,1000 37,2231 170.482
WBI LARGE CAP TACTICAL SELECT SHARES 40,8911 -0,61% Data28/08/2026 40,8424 40,8911 122.755
WBI LARGE CAP TACTICAL YIELD SHARE 27,0300 -0,17% Data28/08/2026 26,9800 27,0400 176.992
WD-40 CO 214,62 -1,17% Ora09:48 214,62 215,61 21.462
WDEDF 38,4560 0,20% Data27/08/2026 38,4560 38,4560 7.691
WEALTH MINERALS LTD 0,0547 9,40% Data28/08/2026 0,0547 0,0547 547