Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,11	-1,91%	11/09/2026	4,01	4,17	12.714.092
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5600	2,01%	11/09/2026	20,1800	20,5800	584.212
W.R. BERKLEY CORPORATION	69,90	-0,21%	11/09/2026	69,58	70,97	185.817.756
W.R. BERKLEY CORPORATION 4.125%	15,2095	-0,59%	11/09/2026	15,2095	15,4899	180.628
W.R. BERKLEY CORPORATION 4.25%	16,0800	1,77%	11/09/2026	15,6000	16,0996	149.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9100	1,07%	11/09/2026	17,7600	17,9600	1.237.617
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5600	2,01%	11/09/2026	20,1800	20,5800	584.212
WABASH NATIONAL CORP	12,55	-0,55%	11/09/2026	12,46	13,03	4.984.860
WAFD, INC.	33,8800	-0,65%	11/09/2026	33,7200	34,4500	33.888.233
WAFD, INC.	16,4000		11/09/2026	16,3001	16,4700	227.698
WAH FU EDUCATION GROUP LIMITED	1,38	0,36%	11/09/2026	1,35	1,39	12.019
WAL MART DE MEXICO SAB DE CV ADR	26,8000	-0,96%	11/09/2026	26,7300	27,9500	893.217
WAL-P-A	24,9300	0,12%	11/09/2026	24,9100	25,0500	378.537
WALDENCAST ACQUISITION CORP	1,31	-1,50%	11/09/2026	1,30	1,36	51.149
WALDENCAST ACQUISITION CORP	0,0258	3,20%	11/09/2026	0,0258	0,0258	5
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,53	0,50%	11/09/2026	40,20	41,05	13.278.763
WALLBOX N V	3,31	0,91%	11/09/2026	3,27	3,45	41.074
WALLBRIDGE MINING COMPANY LIMITED	0,0837	5,95%	11/09/2026	0,0800	0,0860	88.836
WALMART INC	107,15	1,34%	11/09/2026	105,72	107,21	1.827.796.845

WANG & LEE GROUP, INC.	0,0001		11/09/2026	0	0	10
WARBY PARKER INC	24,71	1,69%	11/09/2026	24,68	25,90	49.674.686
WARNER BROS DISCOVERY	28,04	-0,57%	11/09/2026	27,97	28,60	363.561.481
WARNER MUSIC GROUP CORP	28,33	1,76%	11/09/2026	28,05	28,84	48.484.132
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,77	-3,82%	11/09/2026	96,00	103,45	59.985.610
WASHINGTON TRUST BANCORP	39,99	0,35%	11/09/2026	39,60	40,28	4.544.544
WASTE CONNECTIONS INC	159,74	0,19%	11/09/2026	159,06	161,03	88.628.864
WASTE MANAGEMENT INC	213,46	-0,61%	11/09/2026	212,82	214,93	535.957.503
WASTEMASTERS INC	0,0024	4,35%	11/09/2026	0,0023	0,0024	824
WATERBRIDGE INFRASTRUCTURE LLC	32,29	-1,31%	11/09/2026	32,29	34,28	17.168.173
WATERDROP INC ADR	1,02	-0,97%	11/09/2026	1,01	1,04	698.229
WATERS CORP	408,34	1,67%	11/09/2026	403,77	410,11	198.908.539
WATERSTONE FINANCIAL INC	21,3700	0,05%	11/09/2026	21,2850	21,6600	3.756.931
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000		11/09/2026	2,6000	2,7400	356
WATSCO INC	314,22	1,07%	11/09/2026	313,44	318,30	101.593.925
WATSCO INC	312,4600		11/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		11/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	356,02	1,64%	11/09/2026	353,06	356,87	59.417.602
WAVE LIFE SCIENCES LTD	4,59	-1,71%	11/09/2026	4,56	4,72	10.001.096
WAYFAIR	98,57	1,15%	11/09/2026	97,34	99,87	166.417.210
WAYSTAR HOLDING CORP. COMMON STOCK	23,47	1,78%	11/09/2026	23,09	23,70	40.634.831
WD-40 CO	194,82	-2,12%	11/09/2026	194,05	201,51	19.664.157
WDEDF	36,0000		11/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0476	-3,84%	11/09/2026	0,0476	0,0476	476
WEALTHFRONT CORPORATION COMMON STOCK	10,38	-4,60%	11/09/2026	10,30	11,08	59.317.444
WEARABLE DEVICES LTD.	1,6600	-6,21%	11/09/2026	1,6500	1,8500	127.820
WEATHERFORD INTERNATIONAL PLC	88,85	-1,19%	11/09/2026	87,24	91,05	72.766.817
WEAVE COMMUNICATIONS INC	7,31	0,14%	11/09/2026	7,30	7,32	8.587.020

1 2 3 4 5 »