Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,78	0,80%	10:19	3,76	3,88	668.835
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,2600	-0,93%	17/08/2026	20,2600	20,5324	224.481
W.R. BERKLEY CORPORATION	70,97	1,74%	10:19	70,41	71,38	2.817.692
W.R. BERKLEY CORPORATION 4.125%	14,5400	-1,22%	17/08/2026	14,5300	14,7200	292.065
W.R. BERKLEY CORPORATION 4.25%	15,1100	-1,05%	17/08/2026	15,1100	15,3400	54.487
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7300	-1,03%	17/08/2026	17,7300	17,9400	500.146
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,2600	-0,93%	17/08/2026	20,2600	20,5324	226.527
WABASH NATIONAL CORP	12,28	-3,53%	10:18	12,18	12,64	210.785
WAFD, INC.	37,7600	-0,47%	17/08/2026	37,7000	38,2700	12.148.260
WAFD, INC.	16,4600	-0,66%	17/08/2026	16,4500	16,5850	172.797
WAH FU EDUCATION GROUP LIMITED	1,34	-2,42%	10:19	1,33	1,36	17.078
WAL MART DE MEXICO SAB DE CV ADR	27,5800	-1,08%	17/08/2026	27,4800	27,9300	370.482
WAL-P-A	24,7900	0,45%	17/08/2026	24,6500	24,8400	473.043
WALDENCAST ACQUISITION CORP	1,35	-0,67%	10:16	1,32	1,38	7.783
WALDENCAST ACQUISITION CORP	0,0234	0,43%	09:51	0,0234	0,0234	63
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,02	-1,67%	10:18	39,49	40,40	303.782
WALLBOX N V	3,34	11,33%	09:56	3,15	3,34	1.002
WALLBRIDGE MINING COMPANY LIMITED	0,0673	-0,15%	17/08/2026	0,0644	0,0673	6.914
WALMART INC	115,36	0,90%	10:19	114,48	116,31	74.094.867

WANG & LEE GROUP, INC.	0,0001		17/08/2026	0,0001	0,0001	8
WARBY PARKER INC	25,82	0,84%	10:18	25,20	26,01	955.292
WARNER BROS DISCOVERY	28,00	0,23%	10:19	27,91	28,00	14.293.677
WARNER MUSIC GROUP CORP	26,33	-0,17%	10:19	26,23	26,60	665.211
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,55	-1,10%	10:18	96,63	98,76	1.756.917
WASHINGTON TRUST BANCORP	40,30	0,19%	10:13	40,14	40,31	60.366
WASTE CONNECTIONS INC	167,72	1,64%	10:17	166,21	168,01	2.760.467
WASTE MANAGEMENT INC	227,53	1,57%	10:19	226,02	228,16	14.755.055
WASTEMASTERS INC	0,0060	-7,69%	17/08/2026	0,0056	0,0068	2.934
WATERBRIDGE INFRASTRUCTURE LLC	31,87	0,28%	10:18	31,26	32,20	510.237
WATERDROP INC ADR	1,00		10:02	1,00	1,00	100
WATERS CORP	405,61	-0,52%	10:19	403,21	409,61	6.054.531
WATERSTONE FINANCIAL INC	21,1000	-0,75%	17/08/2026	21,0600	21,3550	1.195.737
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0050	2,56%	17/08/2026	2,8200	3,1800	129.215
WATSCO INC	313,30	0,46%	10:19	309,74	316,19	4.785.615
WATSCO INC	328,8300		14/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		17/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	380,09	-1,32%	10:17	377,15	383,70	534.774
WAVE LIFE SCIENCES LTD	5,16	1,38%	10:19	5,07	5,25	421.004
WAYFAIR	101,44	-1,59%	10:19	99,22	102,32	4.340.305
WAYSTAR HOLDING CORP. COMMON STOCK	25,04	1,46%	10:19	25,01	25,38	1.140.786
WBKCY	12,7300	-7,82%	17/08/2026	12,5000	12,7300	60.888
WBS-P-G	24,0580	-0,26%	17/08/2026	23,9779	24,0700	61.492
WD-40 CO	231,36	1,02%	10:17	230,01	231,81	360.291
WDEDF	40,1850		14/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0490	-2,00%	17/08/2026	0,0490	0,0490	1.960
WEALTHFRONT CORPORATION COMMON STOCK	9,07	-0,98%	10:19	9,01	9,16	172.130
WEARABLE DEVICES LTD.	2,7000	-6,90%	17/08/2026	2,6500	2,8701	377.193
WEATHERFORD INTERNATIONAL PLC	92,67	-0,44%	10:19	92,64	94,62	1.023.386

1 2 3 4 5 »