Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,52	5,67%	15:59	2,33	2,54	2.348.059
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8301	-0,13%	09/02/2026	22,8301	22,9500	125.497
W.R. BERKLEY CORPORATION	69,25	-1,65%	15:59	68,99	71,04	19.098.219
W.R. BERKLEY CORPORATION 4.125%	17,2300	-0,23%	09/02/2026	17,2100	17,3400	132.223
W.R. BERKLEY CORPORATION 4.25%	17,7100	0,06%	09/02/2026	17,6851	17,8000	80.899

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6000	0,54%	09/02/2026	20,4900	20,6000	349.809
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8600	0,35%	06/02/2026	22,7800	22,8900	54.613
WABASH NATIONAL CORP	11,17	1,27%	15:59	10,84	11,43	1.537.452
WAFD INC	33,4200	-0,86%	09/02/2026	33,4200	33,8900	155.837
WAH FU EDUCATION GROUP LIMITED	1,68	-2,35%	15:25	1,66	1,75	8.734
WAL MART DE MEXICO SAB DE CV ADR	33,9200	4,63%	06/02/2026	31,3800	34,0200	12.950.656
WAL-P-A	23,3900	0,06%	06/02/2026	23,2100	23,5700	1.333.300
WALDENCAST ACQUISITION CORP	1,74	-3,49%	15:59	1,66	1,80	11.556
WALDENCAST ACQUISITION CORP	0,0497	-0,60%	09/02/2026	0,0400	0,0497	262
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,77	-0,73%	15:59	62,59	63,60	1.442.590
WALLBOX N V	2,79	7,10%	14:46	2,60	2,79	10.490
WALLBRIDGE MINING COMPANY LIMITED	0,0705	6,82%	06/02/2026	0,0705	0,0705	1.410
WALLENIUS WILHELMSEN ASA	24,8400	-2,44%	06/02/2026	24,8400	24,8400	2.484
WALMART INC	129,06	-1,62%	15:59	128,09	131,79	471.775.714

WARBY PARKER INC	24,14	-5,43%	15:59	24,13	25,65	16.448.385
WARNER BROS DISCOVERY	27,21	-0,57%	15:59	27,05	27,42	97.041.321
WARNER MUSIC GROUP CORP	29,58	1,82%	15:59	29,00	29,82	10.060.006
WARPAINT LONDON PLC	2,5000		06/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,98	5,54%	15:59	88,74	94,25	13.606.472
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		09/02/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6400	0,12%	09/02/2026	16,6100	16,6600	599
WASHINGTON TRUST BANCORP	36,66	-0,24%	15:59	36,38	37,08	848.082
WASTE CONNECTIONS INC	171,82	1,55%	15:59	168,76	171,83	71.586.645
WASTE MANAGEMENT INC	230,41	1,60%	15:59	225,36	230,62	71.642.614
WASTEMASTERS INC	0,0400	-4,76%	06/02/2026	0,0388	0,0431	1.148
WATERBRIDGE INFRASTRUCTURE LLC	23,75	3,58%	15:59	22,72	24,28	4.965.058
WATERDROP INC ADR	1,83	-1,08%	15:59	1,80	1,88	352.633
WATERS CORP	328,14	-13,94%	15:59	326,24	344,97	160.985.544
WATERSTONE FINANCIAL, INC.	17,6500	-2,22%	09/02/2026	17,5400	18,1200	8.984
WATON FINANCIAL	3,4700	1,17%	09/02/2026	3,2500	3,5800	288
WATSCO INC	414,55	-1,28%	15:59	410,52	421,47	44.632.221
WATSCO INC	388,9400		06/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		09/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	319,88	0,21%	15:59	318,42	321,87	11.209.257
WAVE LIFE SCIENCES LTD	13,69	1,75%	15:59	13,15	13,82	4.592.797
WAYFAIR	92,75	0,16%	15:59	90,00	94,44	72.387.563
WAYSTAR HOLDING CORP. COMMON STOCK	23,48	-3,40%	15:59	23,41	24,44	13.006.475
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		09/02/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,3700	-0,25%	09/02/2026	32,3700	32,5200	129
WBI LARGE CAP TACTICAL SELECT SHARES	36,0800	0,24%	09/02/2026	36,0800	36,1600	144
WBI LARGE CAP TACTICAL YIELD SHARE	24,1300	-0,28%	09/02/2026	24,1300	24,2100	241
WBS-P-G	24,6400	-0,12%	06/02/2026	24,5700	24,7500	642.784
WD-40 CO	237,11	-0,60%	15:59	234,58	243,57	7.069.332

1 2 3 4 5 »