Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,87 3,34% Ora15:59 3,76 4,00 6.779.330
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,3600 0,34% Data23/09/2026 20,0746 20,4475 326.921
W.R. BERKLEY CORPORATION 67,30 -0,55% Ora15:59 67,25 68,45 20.569.101
W.R. BERKLEY CORPORATION 4.125% 14,9800 0,13% Data23/09/2026 14,7100 15,0500 417.208
W.R. BERKLEY CORPORATION 4.25% 15,8001 0,41% Data23/09/2026 15,5600 15,8800 100.884
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1400 0,14% Data23/09/2026 17,9001 18,1500 966.735
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3600 0,34% Data23/09/2026 20,0746 20,4500 326.921
WABASH NATIONAL CORP 11,72 -0,34% Ora15:59 11,45 11,83 1.027.890
WAFD, INC. 30,7000 -2,57% Data23/09/2026 30,6200 31,6650 43.999.209
WAFD, INC. 16,2800 -0,25% Data23/09/2026 16,1800 16,3500 438.941
WAH FU EDUCATION GROUP LIMITED 1,54 -3,75% Ora15:59 1,51 1,62 129.241
WAL MART DE MEXICO SAB DE CV ADR 26,2200 -0,98% Data23/09/2026 25,8700 26,5415 6.510.374
WAL-P-A 24,7300 -0,08% Data23/09/2026 24,6600 24,7800 821.580
WALDENCAST ACQUISITION CORP 0,0056 3,70% Ora15:37 0,0042 0,0064 281
WALDENCAST PLC 1,03 0,98% Ora15:59 0,98 1,05 97.136
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 37,31 0,95% Ora15:59 36,56 37,32 2.938.578
WALLBOX N V 2,92 3,18% Ora15:59 2,80 2,95 31.162
WALLBRIDGE MINING COMPANY LIMITED 0,0695 -2,25% Data23/09/2026 0,0690 0,0712 22.032
WALMART INC 107,54 -2,71% Ora15:59 107,51 111,17 397.705.221
WANG & LEE GROUP, INC. 0,0001 Data23/09/2026 0,0001 0,0001 1
WARBY PARKER INC 26,23 12,32% Ora15:59 23,00 26,95 35.082.114
WARNER BROS DISCOVERY 30,83 0,21% Ora15:59 30,71 30,87 416.980.019
WARNER MUSIC GROUP CORP 27,29 0,46% Ora15:59 26,87 27,46 7.163.122
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,04 -1,33% Ora15:59 88,15 90,00 10.853.290
WASHINGTON TRUST BANCORP 38,71 1,23% Ora15:59 38,03 38,76 513.792
WASTE CONNECTIONS INC 155,97 0,36% Ora15:59 155,21 157,82 38.312.584
WASTE MANAGEMENT INC 208,02 0,07% Ora15:59 207,59 210,24 81.644.899
WASTEMASTERS INC 0,0029 -9,38% Data23/09/2026 0,0025 0,0034 9.921
WATERBRIDGE INFRASTRUCTURE LLC 29,94 3,74% Ora15:59 28,50 30,11 6.341.016
WATERDROP INC ADR 1,03 -2,38% Ora15:59 1,02 1,07 100.804
WATERS CORP 430,47 2,35% Ora16:00 418,00 436,28 75.622.762
WATERSTONE FINANCIAL INC 20,3300 -1,98% Data23/09/2026 20,1900 20,6500 1.310.309
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4100 -5,12% Data23/09/2026 2,2400 2,4800 14.084
WATSCO INC 319,86 -1,69% Ora15:59 319,55 325,81 24.650.275
WATSCO INC 326,7050 4,56% Data23/09/2026 326,7050 326,8000 162.372
WATSCO INC CL B 326,7100 4,56% Data23/09/2026 314,4900 328,6700 1.634
WATTS WATER TECHNOLOGIES INCORPORATED 354,54 -0,77% Ora15:59 353,51 357,96 7.719.736
WAVE LIFE SCIENCES LTD 3,96 0,13% Ora15:59 3,82 3,99 2.736.437
WAYFAIR 97,73 -1,78% Ora15:59 95,85 100,31 42.027.666
WAYSTAR HOLDING CORP. COMMON STOCK 24,65 -0,44% Ora15:59 24,35 25,42 5.905.392
WD-40 CO 197,23 -1,06% Ora15:59 195,69 199,13 3.666.791
WDEDF 36,0000 0,80% Data23/09/2026 36,0000 36,1250 32.400
WEALTH MINERALS LTD 0,0609 0,33% Data23/09/2026 0,0590 0,0609 4.263
WEALTHFRONT CORPORATION COMMON STOCK 10,18 3,46% Ora15:59 9,85 10,56 9.519.499
WEARABLE DEVICES LTD. 1,6400 3,80% Data23/09/2026 1,5000 2,1500 6.185.588
WEATHERFORD INTERNATIONAL PLC 84,13 -0,62% Ora15:59 82,77 85,05 12.648.352
WEAVE COMMUNICATIONS INC 7,35 -0,20% Ora15:59 7,33 7,37 1.865.788
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,91 1,58% Ora15:59 10,73 11,04 538.638