Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,16 9,34% Data11/11/2026 2,95 3,17 125.597
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,1000 -0,37% Data11/11/2026 18,9300 19,3189 329.322
W.R. BERKLEY CORPORATION 76,67 -0,21% Data11/11/2026 75,32 76,71 1.061.113
W.R. BERKLEY CORPORATION 4.125% 14,2500 -0,07% Data11/11/2026 14,2500 14,6000 208.278
W.R. BERKLEY CORPORATION 4.25% 14,5500 -0,41% Data11/11/2026 14,5500 14,6200 88.406
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,1100 -0,12% Data11/11/2026 17,0000 17,2700 551.763
WABASH NATIONAL CORP 12,03 3,98% Data11/11/2026 11,64 12,08 46.749
WAFD, INC. 29,3700 -0,24% Data11/11/2026 29,1800 29,5700 135.778
WAFD, INC. 14,3900 0,07% Data11/11/2026 14,2800 14,5900 8.821
WAH FU EDUCATION GROUP LIMITED 1,39 Data11/11/2026 1,37 1,41 329
WAL MART DE MEXICO SAB DE CV ADR 28,6900 -1,75% Data11/11/2026 28,6900 29,6200 2.010.394
WALDENCAST PLC 0,8800 Data11/11/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,44 -1,33% Data11/11/2026 39,33 41,32 211.872
WALLBOX N V 2,19 -10,61% Data11/11/2026 2,09 2,59 731
WALLENIUS WILHELMSEN ASA 37,0000 Data06/11/2026 37,0000 37,0000 0
WALMART INC 125,67 0,10% Data11/11/2026 123,83 126,07 26.036.939
WANG & LEE GROUP, INC. 0,0001 Data11/11/2026 0,0001 0,0010 2
WARBY PARKER INC 30,15 0,84% Data11/11/2026 29,79 31,75 1.515.610
WARNER MUSIC GROUP CORP 31,85 0,03% Data11/11/2026 31,49 31,92 347.929
WARPAINT LONDON PLC 2,5500 -14,72% Data10/11/2026 2,5500 2,5500 803
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,50 -2,28% Data11/11/2026 83,30 86,56 347.444
WASHINGTON TRUST BANCORP 39,13 -0,43% Data11/11/2026 38,84 39,24 34.004
WASTE CONNECTIONS INC 192,23 0,57% Data11/11/2026 188,66 192,30 4.847.464
WASTE MANAGEMENT INC 240,29 1,23% Data11/11/2026 235,88 240,35 3.755.733
WASTEMASTERS INC 0,0008 -11,11% Data11/11/2026 0,0008 0,0009 4.024
WATERBRIDGE INFRASTRUCTURE LLC 27,98 6,55% Data11/11/2026 26,21 28,30 134.080
WATERDROP INC ADR 1,00 -0,99% Data11/11/2026 0,99 1,01 2.303
WATERS CORP 470,90 -0,97% Data11/11/2026 470,65 483,33 3.070.268
WATERSTONE FINANCIAL INC 20,0800 -0,40% Data11/11/2026 20,0000 20,1700 4.960
WATON FINANCIAL LIMITED ORDINARY SHARES 2,1100 5,50% Data11/11/2026 2,0100 2,1900 146
WATSCO INC 313,15 0,54% Data11/11/2026 306,38 315,63 2.005.413
WATSCO INC 313,2400 Data05/11/2026 313,2400 313,2400 49.492
WATSCO INC CL B 313,2400 Data11/11/2026 313,2400 313,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 360,49 0,33% Data11/11/2026 357,98 363,50 722.061
WAVE LIFE SCIENCES LTD 3,42 0,29% Data11/11/2026 3,38 3,49 58.280
WAYFAIR 114,43 1,70% Data11/11/2026 111,65 115,60 1.551.328
WAYSTAR HOLDING CORP. COMMON STOCK 28,84 -1,57% Data11/11/2026 28,41 29,67 481.801
WD-40 CO 219,50 -2,52% Data11/11/2026 218,87 223,55 162.869
WDEDF 34,7360 5,63% Data10/11/2026 34,7360 34,7360 13.894
WEALTH MINERALS LTD 0,0551 5,96% Data11/11/2026 0,0551 0,0551 661
WEALTHFRONT CORPORATION COMMON STOCK 10,90 -0,27% Data11/11/2026 10,88 11,15 115.616
WEARABLE DEVICES LTD. 1,5300 -3,77% Data11/11/2026 1,5200 1,6300 384
WEATHERFORD INTERNATIONAL PLC 86,69 2,82% Data11/11/2026 84,53 87,26 676.095
WEAVE COMMUNICATIONS INC 7,4000 Data27/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,03 1,11% Data11/11/2026 8,94 10,16 118.404
WEBUILD S.P.A. 2,0900 Data06/11/2026 2,0900 2,0900 0
WEBULL CORP 5,06 3,90% Data11/11/2026 4,99 5,13 445.103
WEBULL CORPORATION WARRANTS 1,0600 -19,08% Data10/11/2026 1,0400 1,0600 3.395