Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,57	-0,56%	07/10/2026	3,48	3,68	10.236.429
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2600	-1,41%	07/10/2026	19,0500	19,4081	233.219
W.R. BERKLEY CORPORATION	69,73	0,11%	07/10/2026	69,61	70,54	154.817.544
W.R. BERKLEY CORPORATION 4.125%	14,1000	-2,42%	07/10/2026	14,1000	14,3000	533.911
W.R. BERKLEY CORPORATION 4.25%	14,8300	-2,50%	07/10/2026	14,7850	15,1900	68.693
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,1700	-1,32%	07/10/2026	17,1325	17,3000	446.763
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2600	-1,41%	07/10/2026	19,0400	19,4081	233.219
WABASH NATIONAL CORP	13,71	-1,15%	07/10/2026	13,40	13,79	10.136.543
WAFD, INC.	29,4700	-1,50%	07/10/2026	29,2200	29,6800	43.415.381
WAFD, INC.	15,1600	-1,49%	07/10/2026	15,1501	15,3900	312.933
WAH FU EDUCATION GROUP LIMITED	1,46		07/10/2026	1,43	1,48	20.295
WAL MART DE MEXICO SAB DE CV ADR	25,9400		07/10/2026	25,7750	26,1300	510.032
WAL-P-A	24,7500	-0,28%	07/10/2026	24,6300	24,8150	895.232
WALDENCAST ACQUISITION CORP	0,0010	-80,00%	07/10/2026	0,0010	0,0010	2
WALDENCAST PLC	0,8800	-16,19%	07/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,96	-3,25%	07/10/2026	33,21	35,69	25.211.768
WALLBOX N V	2,70	0,75%	07/10/2026	2,62	2,82	45.374
WALLBRIDGE MINING COMPANY LIMITED	0,0620	-7,88%	07/10/2026	0,0620	0,0650	11.160
WALMART INC	108,16	0,90%	07/10/2026	107,40	108,80	1.722.387.539

WANG & LEE GROUP, INC.	0,0001		07/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,31	-3,51%	07/10/2026	25,29	26,41	43.321.583
WARNER BROS DISCOVERY	30,9500		07/10/2026	30,9500	30,9500	0
WARNER MUSIC GROUP CORP	28,16	1,99%	07/10/2026	27,23	28,26	67.709.171
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,57	-3,08%	07/10/2026	87,93	91,07	37.490.419
WASHINGTON TRUST BANCORP	37,44	-2,04%	07/10/2026	37,07	37,87	5.936.524
WASTE CONNECTIONS INC	155,16	0,35%	07/10/2026	155,11	157,49	254.857.903
WASTE MANAGEMENT INC	208,94	0,51%	07/10/2026	208,63	211,08	475.802.556
WASTEMASTERS INC	0,0019	11,76%	07/10/2026	0,0015	0,0019	1.819
WATERBRIDGE INFRASTRUCTURE LLC	29,31	-2,62%	07/10/2026	28,82	30,19	12.433.683
WATERDROP INC ADR	1,02		07/10/2026	1,02	1,04	111.836
WATERS CORP	435,99	-0,10%	07/10/2026	427,41	440,37	336.064.580
WATERSTONE FINANCIAL INC	19,6300	-1,21%	07/10/2026	19,4500	19,7200	1.103.716
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3000	-2,95%	07/10/2026	2,3000	2,4000	4.089
WATSCO INC	282,65	-2,81%	07/10/2026	280,33	288,40	169.519.903
WATSCO INC CL B	310,9000		07/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,26	-3,92%	07/10/2026	343,22	360,12	90.223.718
WAVE LIFE SCIENCES LTD	3,54	0,57%	07/10/2026	3,43	3,60	10.801.652
WAYFAIR	104,47	-0,93%	07/10/2026	102,70	105,50	166.722.942
WAYSTAR HOLDING CORP. COMMON STOCK	25,77	-2,39%	07/10/2026	25,58	26,55	45.690.777
WD-40 CO	201,50	-1,31%	07/10/2026	200,73	203,53	20.006.935
WDEDF	32,9920	-3,93%	07/10/2026	32,9840	32,9920	75.882
WEALTH MINERALS LTD	0,0568	-4,70%	07/10/2026	0,0568	0,0611	1.043
WEALTHFRONT CORPORATION COMMON STOCK	10,90	3,32%	07/10/2026	10,48	10,93	24.001.702
WEARABLE DEVICES LTD.	1,3900	-0,71%	07/10/2026	1,3900	1,4300	33.286
WEATHERFORD INTERNATIONAL PLC	76,42	-4,40%	07/10/2026	75,86	79,87	58.175.948
WEAVE COMMUNICATIONS INC	7,37	-0,14%	07/10/2026	7,37	7,39	4.968.972
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,80	-3,92%	07/10/2026	9,76	10,14	5.505.366
WEBULL CORP	5,89	-19,09%	07/10/2026	5,51	6,03	476.212.202

1 2 3 4 5 »