Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,38 -0,88% Ora15:59 3,26 3,45 3.414.310
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 0,09% Data10/07/2026 21,1900 21,2631 197.442
W.R. BERKLEY CORPORATION 72,18 0,50% Ora15:59 71,13 72,22 17.195.005
W.R. BERKLEY CORPORATION 4.125% 15,3200 -0,39% Data10/07/2026 15,2450 15,4163 163.679
W.R. BERKLEY CORPORATION 4.25% 15,8800 -0,35% Data10/07/2026 15,8113 15,8800 27.854
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7640 -0,14% Data10/07/2026 18,6400 18,7900 174.430
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 0,09% Data10/07/2026 21,1900 21,2631 197.527
WABASH NATIONAL CORP 12,90 4,37% Ora15:59 12,46 12,99 1.287.590
WAFD, INC. 38,1000 0,87% Data10/07/2026 37,7700 38,1600 14.113.574
WAFD, INC. 16,3050 -0,15% Data10/07/2026 16,2400 16,3399 70.144
WAH FU EDUCATION GROUP LIMITED 1,56 -0,64% Ora15:59 1,55 1,60 5.090
WAL MART DE MEXICO SAB DE CV ADR 28,2800 1,00% Data10/07/2026 28,0400 28,3500 1.571.802
WAL-P-A 24,0300 0,17% Data10/07/2026 23,9900 24,0450 259.140
WALDENCAST ACQUISITION CORP 1,73 0,58% Ora15:58 1,67 1,76 89.505
WALDENCAST ACQUISITION CORP 0,0433 -1,14% Ora12:25 0,0402 0,0433 12
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,22 0,48% Ora15:59 49,87 50,87 1.262.778
WALLBOX N V 5,34 -2,55% Ora15:51 5,33 5,91 43.961
WALLBRIDGE MINING COMPANY LIMITED 0,0671 -1,03% Data10/07/2026 0,0671 0,0700 6.240
WALMART INC 113,89 1,50% Ora15:59 111,93 114,16 285.023.629
WARBY PARKER INC 29,05 -0,92% Ora15:59 28,52 29,66 7.250.495
WARNER BROS DISCOVERY 26,61 -0,09% Ora15:59 26,49 26,87 48.421.190
WARNER MUSIC GROUP CORP 28,97 -0,58% Ora15:59 28,78 29,57 5.121.927
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,19 1,42% Ora15:59 78,50 80,35 5.671.187
WASHINGTON TRUST BANCORP 35,85 0,67% Ora15:59 35,55 36,00 692.404
WASTE CONNECTIONS INC 171,16 0,60% Ora15:59 169,34 171,51 27.324.874
WASTE MANAGEMENT INC 233,31 0,71% Ora15:59 230,90 233,61 39.660.056
WASTEMASTERS INC 0,0371 -2,37% Data10/07/2026 0,0371 0,0371 3.174
WATERBRIDGE INFRASTRUCTURE LLC 33,69 -2,46% Ora15:59 33,35 34,39 3.960.794
WATERDROP INC ADR 1,16 -1,69% Ora15:59 1,16 1,20 48.259
WATERS CORP 376,37 -0,20% Ora15:59 373,15 380,32 31.208.875
WATERSTONE FINANCIAL INC 19,7600 1,07% Data10/07/2026 19,4400 19,8800 1.704.517
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0500 5,17% Data10/07/2026 2,8600 3,0700 11.941
WATSCO INC 383,75 1,59% Ora15:59 378,09 389,07 19.558.413
WATSCO INC 385,0000 Data10/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data10/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 352,43 1,27% Ora16:00 347,92 354,66 9.760.655
WAVE LIFE SCIENCES LTD 6,24 -1,11% Ora15:59 5,76 6,36 3.496.953
WAYFAIR 89,32 -1,07% Ora15:59 88,01 92,05 27.837.048
WAYSTAR HOLDING CORP. COMMON STOCK 22,45 -3,15% Ora15:59 22,31 23,66 5.430.812
WBS-P-G 23,3500 Data10/07/2026 23,1200 23,4000 469.195
WD-40 CO 265,27 10,80% Ora15:59 261,49 298,90 86.898.964
WDEDF 37,2030 Data10/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0475 -5,00% Data10/07/2026 0,0475 0,0525 1.118
WEALTHFRONT CORPORATION COMMON STOCK 9,35 0,43% Ora15:59 9,22 9,66 2.149.885
WEARABLE DEVICES LTD. 1,5900 0,63% Data10/07/2026 1,5800 1,6700 47.962
WEARABLE DEVICES LTD. 10,3600 -44,21% Data07/07/2026 10,3600 10,3600 2.113
WEATHERFORD INTERNATIONAL PLC 84,32 1,86% Ora15:59 82,31 84,58 18.795.794
WEAVE COMMUNICATIONS INC 6,94 2,50% Ora15:59 6,76 6,95 701.806