Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,10 0,32% Ora15:59 3,03 3,17 2.349.497
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3800 0,33% Data06/07/2026 21,3500 21,4500 119.963
W.R. BERKLEY CORPORATION 70,92 -1,61% Ora15:59 70,45 72,04 16.366.768
W.R. BERKLEY CORPORATION 4.125% 15,2500 0,73% Data06/07/2026 15,1000 15,2500 417.789
W.R. BERKLEY CORPORATION 4.25% 15,8400 0,70% Data06/07/2026 15,8100 15,8700 39.442
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8700 0,32% Data06/07/2026 18,7300 18,9500 328.734
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3800 0,33% Data06/07/2026 21,3500 21,4500 120.070
WABASH NATIONAL CORP 13,01 -1,89% Ora15:59 12,98 13,49 1.381.808
WAFD, INC. 38,1600 -0,47% Data06/07/2026 37,9500 38,5800 19.813.244
WAFD, INC. 16,2600 -0,61% Data06/07/2026 16,2600 16,4300 173.055
WAH FU EDUCATION GROUP LIMITED 1,57 Ora13:40 1,53 1,57 1.336
WAL MART DE MEXICO SAB DE CV ADR 28,2700 -1,26% Data06/07/2026 28,2400 28,7600 1.037.820
WAL-P-A 23,9200 -0,28% Data06/07/2026 23,9200 24,0500 727.694
WALDENCAST ACQUISITION CORP 1,67 -0,60% Ora15:59 1,64 1,70 63.459
WALDENCAST ACQUISITION CORP 0,0524 -11,04% Ora14:11 0,0431 0,0599 1.020
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 52,67 -3,46% Ora15:59 52,65 54,96 1.578.607
WALLBOX N V 5,57 33,89% Ora15:59 4,67 6,18 2.072.335
WALLBRIDGE MINING COMPANY LIMITED 0,0706 5,53% Data06/07/2026 0,0700 0,0706 890
WALLENIUS WILHELMSEN ASA 26,0000 Data02/07/2026 26,0000 26,0000 0
WALMART INC 110,65 -1,07% Ora15:59 109,37 112,37 461.062.339
WARBY PARKER INC 29,21 -0,17% Ora15:59 29,01 30,16 9.927.162
WARNER BROS DISCOVERY 26,14 -1,28% Ora15:59 26,00 26,49 46.041.561
WARNER MUSIC GROUP CORP 27,40 -3,11% Ora15:59 27,08 28,02 10.322.175
WARPAINT LONDON PLC 2,5025 Data02/07/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 81,20 0,45% Ora15:59 80,30 82,49 6.190.853
WASHINGTON TRUST BANCORP 36,14 1,63% Ora15:59 35,57 36,14 862.628
WASTE CONNECTIONS INC 167,67 -0,68% Ora15:59 167,33 170,67 30.442.789
WASTE MANAGEMENT INC 228,95 -0,63% Ora15:59 226,31 230,27 48.691.513
WASTEMASTERS INC 0,0330 38,66% Data06/07/2026 0,0101 0,0330 36.159
WATERBRIDGE INFRASTRUCTURE LLC 32,16 2,76% Ora15:59 31,30 33,25 7.486.969
WATERDROP INC ADR 1,26 5,00% Ora15:59 1,21 1,32 207.483
WATERS CORP 378,90 -0,10% Ora15:59 368,06 380,18 39.537.921
WATERSTONE FINANCIAL INC 19,9700 -3,06% Data06/07/2026 19,9600 20,6000 1.265.379
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 6,20% Data06/07/2026 2,7801 2,9100 26.775
WATSCO INC 398,71 -1,48% Ora15:59 398,12 405,32 24.983.921
WATSCO INC 350,0000 Data06/07/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data06/07/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 369,50 0,26% Ora16:00 366,79 371,51 13.272.100
WAVE LIFE SCIENCES LTD 6,32 0,96% Ora15:59 6,20 6,48 3.113.384
WAYFAIR 93,18 -1,40% Ora15:59 90,62 94,98 35.969.089
WAYSTAR HOLDING CORP. COMMON STOCK 23,89 1,83% Ora15:59 23,17 24,00 10.366.303
WBS-P-G 23,4400 -0,06% Data06/07/2026 23,4250 23,5400 212.765
WD-40 CO 246,80 0,39% Ora15:59 241,25 248,02 4.853.227
WDEDF 37,2030 7,52% Data06/07/2026 36,9510 37,2030 93.008
WEALTH MINERALS LTD 0,0450 -10,00% Data06/07/2026 0,0450 0,0495 3.465
WEALTHFRONT CORPORATION COMMON STOCK 9,55 4,49% Ora15:59 9,10 9,59 2.005.065
WEARABLE DEVICES LTD. 1,6800 -2,33% Data06/07/2026 1,6200 1,7900 148.620
WEATHERFORD INTERNATIONAL PLC 83,90 1,07% Ora15:59 83,60 85,47 21.531.215