Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,57 2,29% Ora15:59 3,50 3,67 4.874.800
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1000 Data29/09/2026 19,7600 20,2400 511.967
W.R. BERKLEY CORPORATION 67,55 -0,98% Ora15:59 67,46 68,42 17.608.113
W.R. BERKLEY CORPORATION 4.125% 14,9000 -0,67% Data29/09/2026 14,7389 14,9750 423.309
W.R. BERKLEY CORPORATION 4.25% 15,5500 1,04% Data29/09/2026 15,5500 15,7150 22.703
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1100 -0,06% Data29/09/2026 17,9300 18,2500 936.794
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,1000 Data29/09/2026 19,7600 20,2400 511.967
WABASH NATIONAL CORP 12,31 -2,92% Ora16:00 12,18 12,83 1.282.458
WAFD, INC. 30,2900 -1,82% Data29/09/2026 30,2600 30,9600 26.749.887
WAFD, INC. 15,9600 0,06% Data29/09/2026 15,8750 16,0859 271.687
WAH FU EDUCATION GROUP LIMITED 1,43 Ora14:56 1,43 1,48 5.609
WAL MART DE MEXICO SAB DE CV ADR 25,8800 -0,80% Data29/09/2026 25,6200 26,4000 495.266
WAL-P-A 24,8200 -0,20% Data29/09/2026 24,8200 25,0300 1.043.433
WALDENCAST ACQUISITION CORP 0,0057 1,79% Ora15:59 0,0057 0,0064 95
WALDENCAST PLC 0,8443 -8,99% Ora15:59 0,8443 0,9713 106.680
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 35,13 -3,22% Ora15:59 35,12 36,42 3.067.378
WALLBOX N V 2,78 0,88% Ora14:30 2,74 2,78 2.218
WALLBRIDGE MINING COMPANY LIMITED 0,0720 -2,31% Data29/09/2026 0,0720 0,0754 2.196
WALMART INC 103,93 -2,69% Ora15:59 103,92 106,97 404.977.217
WANG & LEE GROUP, INC. 0,0001 Data29/09/2026 0,0001 0,0001 2
WARBY PARKER INC 27,76 1,06% Ora15:59 27,03 28,33 16.532.330
WARNER BROS DISCOVERY 30,94 0,28% Ora15:59 30,79 30,97 688.151.087
WARNER MUSIC GROUP CORP 27,61 -0,04% Ora15:59 27,38 27,77 8.333.835
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,05 0,02% Ora15:59 87,99 90,93 6.300.426
WASHINGTON TRUST BANCORP 37,96 0,05% Ora15:59 37,67 38,15 772.334
WASTE CONNECTIONS INC 153,97 -1,03% Ora15:59 153,79 156,87 39.667.917
WASTE MANAGEMENT INC 204,09 -1,45% Ora15:59 203,55 207,40 88.039.923
WASTEMASTERS INC 0,0015 -11,76% Data29/09/2026 0,0014 0,0023 6.342
WATERBRIDGE INFRASTRUCTURE LLC 28,14 -1,12% Ora15:59 28,00 28,83 2.267.727
WATERDROP INC ADR 1,02 -0,97% Ora15:59 1,01 1,03 225.197
WATERS CORP 439,37 -0,88% Ora15:59 439,29 447,98 70.471.852
WATERSTONE FINANCIAL INC 19,9800 -1,09% Data29/09/2026 19,7800 20,3000 1.094.085
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5900 5,28% Data29/09/2026 2,3200 2,5900 1.383
WATSCO INC 302,56 0,59% Ora16:00 300,03 308,60 19.871.394
WATSCO INC 310,9000 -4,84% Data28/09/2026 0 0 24.250
WATSCO INC CL B 310,9000 Data29/09/2026 310,9000 310,9000 0
WATTS WATER TECHNOLOGIES INCORPORATED 354,46 -0,90% Ora15:59 354,16 358,99 6.386.412
WAVE LIFE SCIENCES LTD 3,70 1,51% Ora15:59 3,62 3,78 2.531.643
WAYFAIR 102,66 0,70% Ora15:59 101,93 105,79 45.187.737
WAYSTAR HOLDING CORP. COMMON STOCK 25,36 1,16% Ora15:59 24,84 25,76 8.324.228
WD-40 CO 202,25 -0,36% Ora15:59 200,39 203,40 1.589.415
WDEDF 34,7330 -3,52% Data29/09/2026 34,7330 34,7330 24.313
WEALTH MINERALS LTD 0,0706 14,61% Data29/09/2026 0,0600 0,0706 29.853
WEALTHFRONT CORPORATION COMMON STOCK 10,38 2,77% Ora15:59 9,67 10,74 4.453.206
WEARABLE DEVICES LTD. 1,4900 -1,97% Data29/09/2026 1,4700 1,5200 35.928
WEATHERFORD INTERNATIONAL PLC 78,66 -2,18% Ora15:59 78,62 80,86 13.993.878
WEAVE COMMUNICATIONS INC 7,37 0,14% Ora15:59 7,36 7,37 1.926.344
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,81 -1,46% Ora15:59 10,80 11,09 370.020