Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,68 -3,41% Ora15:59 3,67 3,79 4.449.808
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,7400 -0,53% Data12/08/2026 20,7400 20,9400 375.809
W.R. BERKLEY CORPORATION 69,75 -0,49% Ora15:59 69,31 70,55 13.697.134
W.R. BERKLEY CORPORATION 4.125% 14,7600 -0,74% Data12/08/2026 14,7500 14,9800 369.177
W.R. BERKLEY CORPORATION 4.25% 15,3400 -0,78% Data12/08/2026 15,3400 15,5700 136.342
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,0600 -0,77% Data12/08/2026 18,0600 18,2700 431.092
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,7400 -0,53% Data12/08/2026 20,7400 20,9400 375.830
WABASH NATIONAL CORP 12,42 0,24% Ora15:59 11,93 12,65 2.173.358
WAFD, INC. 37,7600 -0,79% Data12/08/2026 37,5800 38,0800 25.653.804
WAFD, INC. 16,4000 0,24% Data12/08/2026 16,3600 16,4000 78.687
WAH FU EDUCATION GROUP LIMITED 1,46 -12,31% Ora15:57 1,35 1,51 233.145
WAL MART DE MEXICO SAB DE CV ADR 28,1600 -0,88% Data12/08/2026 28,1100 28,5000 529.577
WAL-P-A 24,6150 -0,18% Data12/08/2026 24,5950 24,6500 110.841
WALDENCAST ACQUISITION CORP 1,29 -1,53% Ora15:59 1,28 1,33 44.510
WALDENCAST ACQUISITION CORP 0,0371 3,06% Data11/08/2026 0,0360 0,0371 22
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,34 -1,66% Ora15:59 41,99 43,10 1.853.230
WALLBOX N V 3,12 -4,88% Ora13:28 3,12 3,41 49.557
WALLBRIDGE MINING COMPANY LIMITED 0,0670 -0,59% Data12/08/2026 0,0670 0,0680 4.623
WALLENIUS WILHELMSEN ASA 28,5000 9,62% Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 116,02 2,44% Ora15:59 112,28 116,04 407.712.830
WANG & LEE GROUP, INC. 0,0001 Data12/08/2026 0,0001 0,0001 0
WARBY PARKER INC 25,32 1,12% Ora15:59 24,84 26,18 9.895.459
WARNER BROS DISCOVERY 27,65 2,12% Ora15:59 27,34 27,78 105.606.555
WARNER MUSIC GROUP CORP 24,78 -1,20% Ora15:59 24,52 25,33 9.008.388
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,76 -1,05% Ora15:59 96,25 99,55 8.519.692
WASHINGTON TRUST BANCORP 39,33 0,85% Ora15:59 38,97 39,54 451.955
WASTE CONNECTIONS INC 165,37 -0,89% Ora15:59 164,69 167,91 23.016.504
WASTE MANAGEMENT INC 226,28 -0,25% Ora15:59 223,46 228,39 56.361.052
WASTEMASTERS INC 0,0050 Data12/08/2026 0,0045 0,0060 5.072
WATERBRIDGE INFRASTRUCTURE LLC 31,78 -1,61% Ora15:59 31,50 32,71 3.320.303
WATERDROP INC ADR 0,9999 -0,01% Ora15:57 0,9987 1,0000 50.972
WATERS CORP 416,13 0,27% Ora15:59 404,77 416,62 48.956.154
WATERSTONE FINANCIAL INC 21,0000 0,91% Data12/08/2026 20,7500 21,0350 831.747
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9200 6,18% Data12/08/2026 2,7000 2,9883 16.472
WATSCO INC 309,43 -2,97% Ora15:59 307,34 321,73 27.442.960
WATSCO INC 328,8300 2,99% Data11/08/2026 328,8300 335,4000 82.865
WATSCO INC CL B 328,8300 Data12/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 386,33 0,41% Ora15:59 380,99 389,04 8.850.040
WAVE LIFE SCIENCES LTD 5,25 3,96% Ora15:59 5,09 5,43 4.399.811
WAYFAIR 102,85 -0,34% Ora15:59 101,10 105,48 58.655.740
WAYSTAR HOLDING CORP. COMMON STOCK 24,54 0,99% Ora15:59 24,06 24,66 7.768.440
WBKCY 12,7210 -1,00% Data12/08/2026 12,6300 12,7210 93.843
WBS-P-G 24,0400 -0,17% Data12/08/2026 23,9400 24,0900 390.241
WD-40 CO 232,54 -0,24% Ora15:59 231,85 234,15 1.186.214
WDEDF 40,1850 1,68% Data12/08/2026 40,1850 40,1850 7.675
WEALTH MINERALS LTD 0,0509 3,88% Data12/08/2026 0,0490 0,0509 4.917
WEALTHFRONT CORPORATION COMMON STOCK 9,35 -2,66% Ora15:59 9,30 9,70 1.341.800
WEARABLE DEVICES LTD. 3,0200 3,78% Data12/08/2026 2,9100 3,1493 683.257