Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,18 -2,33% Ora14:53 4,12 4,46 6.889.607
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4500 0,05% Data10/06/2026 21,3101 21,4899 210.060
W.R. BERKLEY CORPORATION 68,17 0,03% Ora14:53 67,95 68,68 13.982.283
W.R. BERKLEY CORPORATION 4.125% 15,3400 -0,55% Data10/06/2026 15,3400 15,4900 158.769
W.R. BERKLEY CORPORATION 4.25% 16,0700 0,56% Data10/06/2026 15,8600 16,1800 694.031
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0500 -0,26% Data10/06/2026 18,9501 19,1400 240.925
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4500 0,05% Data10/06/2026 21,3101 21,4899 210.060
WABASH NATIONAL CORP 8,76 6,05% Ora14:52 8,28 8,82 992.576
WAFD, INC. 36,5500 1,22% Data10/06/2026 36,2000 36,6600 15.101.729
WAFD, INC. 16,2600 -0,55% Data10/06/2026 16,1500 16,3599 321.915
WAH FU EDUCATION GROUP LIMITED 1,76 -6,88% Ora14:14 1,76 1,85 21.203
WAL MART DE MEXICO SAB DE CV ADR 28,9600 -0,34% Data10/06/2026 28,1500 29,4500 11.905.253
WAL-P-A 24,0300 -0,08% Data10/06/2026 23,9500 24,1600 1.561.133
WALDENCAST ACQUISITION CORP 1,92 2,67% Ora14:52 1,78 1,93 56.547
WALDENCAST ACQUISITION CORP 0,0587 -0,51% Ora12:00 0,0552 0,0587 6
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,87 1,57% Ora14:52 50,78 52,03 1.778.689
WALLBOX N V 2,71 -0,92% Ora14:53 2,66 2,98 779.100
WALLBRIDGE MINING COMPANY LIMITED 0,0644 -8,00% Data10/06/2026 0,0642 0,0685 9.186
WALLENIUS WILHELMSEN ASA 27,5250 Data10/06/2026 27,5250 27,5250 0
WALMART INC 120,94 0,29% Ora14:53 119,46 121,85 272.865.394
WARBY PARKER INC 25,61 2,36% Ora14:52 24,72 26,24 7.066.007
WARNER BROS DISCOVERY 26,82 2,23% Ora14:53 26,18 26,82 46.606.960
WARNER MUSIC GROUP CORP 28,51 -0,63% Ora14:53 28,22 29,69 5.385.475
WARPAINT LONDON PLC 2,5025 Data10/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 94,11 -1,18% Ora14:52 92,85 96,47 4.622.895
WASHINGTON TRUST BANCORP 34,94 0,53% Ora14:52 34,00 35,20 1.256.410
WASTE CONNECTIONS INC 156,51 -1,58% Ora14:53 156,51 159,64 29.384.135
WASTE MANAGEMENT INC 220,93 -1,49% Ora14:52 220,62 225,81 43.222.775
WASTEMASTERS INC 0,0382 16,82% Data10/06/2026 0,0310 0,0382 5.937
WATERBRIDGE INFRASTRUCTURE LLC 30,60 1,16% Ora14:53 30,10 30,94 1.516.099
WATERDROP INC ADR 1,41 0,36% Ora14:51 1,40 1,41 42.647
WATERS CORP 360,23 -0,81% Ora14:53 354,53 364,34 33.365.088
WATERSTONE FINANCIAL INC 19,3600 2,06% Data10/06/2026 19,0600 19,5760 2.276.678
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6600 3,50% Data10/06/2026 2,6200 2,7700 56.411
WATSCO INC 383,27 2,02% Ora14:52 374,38 385,58 12.853.748
WATSCO INC 350,0000 Data08/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data10/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 321,35 2,55% Ora14:52 315,00 322,37 10.920.180
WAVE LIFE SCIENCES LTD 5,79 2,30% Ora14:52 5,40 5,84 2.996.571
WAYFAIR 74,76 8,86% Ora14:53 70,50 75,86 39.975.375
WAYSTAR HOLDING CORP. COMMON STOCK 18,51 -1,54% Ora14:53 18,06 18,86 4.141.079
WBS-P-G 24,0899 -0,10% Data10/06/2026 23,8300 24,0899 452.577
WD-40 CO 225,67 1,43% Ora14:53 222,98 226,41 2.248.408
WDEDF 35,5423 0,70% Data09/06/2026 35,5423 35,5423 25.271
WEALTH MINERALS LTD 0,0490 8,89% Data10/06/2026 0,0477 0,0506 4.263
WEALTHFRONT CORPORATION COMMON STOCK 8,84 -1,28% Ora14:53 8,74 9,00 2.061.558
WEARABLE DEVICES LTD. 0,7676 -1,08% Data10/06/2026 0,7676 0,8400 75.144
WEARABLE DEVICES LTD. 12,6000 Data10/06/2026 12,6000 12,6000 0