Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,43	-1,72%	10:53	3,34	3,46	1.131.223
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3500	0,42%	17/07/2026	21,1900	21,3500	164.609
W.R. BERKLEY CORPORATION	72,56	1,33%	10:52	71,43	72,69	8.274.680
W.R. BERKLEY CORPORATION 4.125%	15,6150	-0,22%	17/07/2026	15,5300	15,6900	182.321
W.R. BERKLEY CORPORATION 4.25%	16,0300	-0,06%	17/07/2026	15,9900	16,0700	45.237
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8950	0,08%	17/07/2026	18,7900	18,9500	230.708
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3500	0,42%	17/07/2026	21,1900	21,3500	173.832
WABASH NATIONAL CORP	13,39	-0,41%	10:53	13,21	13,66	383.254
WAFD INC	38,1200	-3,05%	17/07/2026	37,5800	38,7600	50.561.377
WAH FU EDUCATION GROUP LIMITED	1,5300	-3,16%	14:04	1,5300	1,5700	930
WAL MART DE MEXICO SAB DE CV ADR	28,3100	-0,81%	17/07/2026	28,2500	28,7700	1.078.215
WAL-P-A	24,1600	0,21%	17/07/2026	24,1100	24,1600	153.440
WALDENCAST ACQUISITION CORP	1,72	-0,87%	10:53	1,72	1,74	1.375
WALDENCAST ACQUISITION CORP	0,0446	-0,22%	09:48	0,0446	0,0447	4
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,43	-1,30%	10:53	49,13	50,11	391.156
WALLBOX N V	4,30	-5,68%	10:47	4,30	4,42	46.086
WALLBRIDGE MINING COMPANY LIMITED	0,0639	0,47%	17/07/2026	0,0635	0,0639	14.857
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0
WALMART INC	113,61	-0,55%	10:53	113,15	114,40	77.469.423

WANG & LEE GROUP, INC.	0,0067		17/07/2026	0,0049	0,0067	354
WARBY PARKER INC	25,05	-5,15%	10:53	24,99	26,73	3.062.676
WARNER BROS DISCOVERY	26,61	-0,97%	10:53	26,57	26,87	11.618.781
WARNER MUSIC GROUP CORP	28,40	0,25%	10:53	28,10	28,44	2.345.523
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	78,41	-0,63%	10:52	78,15	79,35	2.328.985
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5900	1,47%	17/07/2026	16,3800	16,6000	580.003
WASHINGTON TRUST BANCORP	36,35	-0,74%	10:51	36,23	36,86	183.214
WASTE CONNECTIONS INC	171,74	-0,10%	10:53	171,23	172,23	5.831.473
WASTE MANAGEMENT INC	240,09	0,33%	10:53	237,87	240,86	15.053.485
WASTEMASTERS INC	0,0138	-40,00%	17/07/2026	0,0130	0,0230	96.001
WATERBRIDGE INFRASTRUCTURE LLC	34,55	-0,46%	10:52	34,25	35,47	1.722.444
WATERDROP INC ADR	1,20	1,69%	10:48	1,19	1,21	62.107
WATERS CORP	361,34	-2,07%	10:53	360,46	367,16	8.433.344
WATERSTONE FINANCIAL, INC.	19,6900	-1,45%	17/07/2026	19,5800	20,0200	1.438.945
WATON FINANCIAL	3,0100	0,33%	17/07/2026	2,8601	3,1000	13.810
WATSCO INC	366,69	-1,40%	10:52	364,79	372,25	5.133.818
WATSCO INC	385,0000		17/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		17/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	343,64	-0,81%	10:53	343,64	349,41	1.878.219
WAVE LIFE SCIENCES LTD	5,82	-0,09%	10:53	5,81	5,96	537.095
WAYFAIR	88,52	-0,88%	10:53	88,36	90,56	8.448.692
WAYSTAR HOLDING CORP. COMMON STOCK	22,02	-1,12%	10:52	21,76	22,13	1.063.382
WBDSF	0			0	0	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6200	-0,64%	17/07/2026	35,6200	35,7500	7.160
WBI LARGE CAP TACTICAL SELECT SHARES	39,1100	-0,66%	17/07/2026	39,0900	39,3000	93.356
WBI LARGE CAP TACTICAL YIELD SHARE	26,1327	-0,38%	17/07/2026	26,1327	26,2250	19.939

1 2 3 4 5 »