Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,85 -5,13% Ora09:52 1,83 1,98 254.321
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7300 0,44% Data05/11/2025 22,4300 22,7700 207.138
W.R. BERKLEY CORPORATION 75,31 0,79% Ora09:52 74,60 75,43 945.082
W.R. BERKLEY CORPORATION 4.125% 17,3000 0,41% Data05/11/2025 17,1500 17,3800 189.262
W.R. BERKLEY CORPORATION 4.25% 17,6300 0,63% Data05/11/2025 17,4400 17,7350 76.602
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4500 0,49% Data05/11/2025 20,2501 20,5300 233.416
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7300 0,44% Data05/11/2025 22,4300 22,7700 207.138
WABASH NATIONAL CORP 7,80 -0,76% Ora09:51 7,79 8,07 53.090
WAH FU EDUCATION GROUP LIMITED 1,6500 2,48% Data05/11/2025 1,5900 1,6500 15.180
WAL MART DE MEXICO SAB DE CV ADR 33,4100 1,37% Data05/11/2025 32,4100 33,7000 1.059.398
WAL-P-A 21,3600 0,75% Data05/11/2025 21,2000 21,4500 1.611.655
WALDENCAST ACQUISITION CORP 1,8300 7,02% Data05/11/2025 1,6400 1,8300 93.015
WALDENCAST ACQUISITION CORP 0,0350 Data05/11/2025 0,0350 0,0350 0
WALKER & DUNLOP INC 71,79 -10,24% Ora09:50 71,79 74,77 3.742.959
WALLBOX N V 4,21 -3,88% Data05/11/2025 4,05 4,61 102.665
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -7,89% Data05/11/2025 0,0527 0,0599 12.181
WALLENIUS WILHELMSEN ASA 16,1500 2,54% Data05/11/2025 16,1500 16,3200 33.915
WALMART INC 100,25 -1,21% Ora09:52 100,16 101,58 56.512.661
WARABA GOLD LIMITED 0,0897 Data05/11/2025 0,0897 0,0897 0
WARBY PARKER INC 16,42 -13,79% Ora09:52 14,96 17,00 9.096.299
WARNER BROS DISCOVERY 22,95 0,83% Ora09:52 22,56 23,00 52.613.957
WARNER MUSIC GROUP CORP 29,75 -0,25% Ora09:52 29,64 29,88 744.595
WARPAINT LONDON PLC 6,2000 Data05/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 81,49 23,36% Ora09:52 72,92 81,49 14.756.101
WASHINGTON FEDERAL INC 30,1200 0,57% Data05/11/2025 29,8800 30,5100 26.174.280
WASHINGTON FEDERAL INC 16,5100 0,30% Data05/11/2025 16,4100 16,5950 343.408
WASHINGTON TRUST BANCORP 27,75 -0,61% Ora09:51 27,74 27,99 30.989
WASTE CONNECTIONS INC 165,42 -0,33% Ora09:51 165,40 166,53 4.029.385
WASTE MANAGEMENT INC 199,07 -0,73% Ora09:51 198,86 201,16 7.836.964
WASTEMASTERS INC 0,0410 -15,98% Data05/11/2025 0,0410 0,0457 3.641
WATERBRIDGE INFRASTRUCTURE LLC 24,49 0,66% Ora09:51 24,21 24,56 96.622
WATERDROP INC ADR 1,63 -1,81% Ora09:51 1,62 1,64 19.749
WATERS CORP 366,32 -1,52% Ora09:52 365,08 371,97 14.445.916
WATERSTONE FINANCIAL INC 15,3900 1,25% Data05/11/2025 15,2900 15,4500 500.175
WATON FINANCIAL LIMITED ORDINARY SHARES 5,1100 -1,73% Data05/11/2025 5,0200 5,2700 623.405
WATSCO INC 355,40 -0,70% Ora09:50 354,60 360,98 779.393
WATSCO INC 366,1300 -0,01% Data05/11/2025 366,1300 366,1300 25.629
WATTS WATER TECHNOLOGIES INCORPORATED 276,48 -2,04% Ora09:51 267,23 280,07 1.498.920
WAVE LIFE SCIENCES LTD 7,98 -0,75% Ora09:52 7,95 8,13 435.422
WAYFAIR 100,43 -0,43% Ora09:52 99,73 101,73 2.586.323
WAYSTAR HOLDING CORP. COMMON STOCK 36,50 -0,69% Ora09:52 36,36 36,74 1.411.243
WBS-P-G 24,5000 0,16% Data05/11/2025 24,4700 24,5700 102.778
WD-40 CO 198,01 Ora09:38 196,62 199,56 409.740
WDEDF 36,2450 Data05/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0490 -2,00% Data05/11/2025 0,0490 0,0490 1.715
WEARABLE DEVICES LTD. 2,0400 -3,32% Data05/11/2025 1,9500 2,2600 781.438
WEARABLE DEVICES LTD. 3,0100 -11,21% Data04/11/2025 3,0100 3,2200 4.042
WEATHERFORD INTERNATIONAL PLC 72,71 -0,19% Ora09:50 72,42 73,50 1.410.169
WEAVE COMMUNICATIONS INC 6,55 -3,11% Ora09:51 6,55 6,73 70.681
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data05/11/2025 0,0320 0,0350 140