Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,84	3,50%	15:59	3,73	3,87	5.442.919
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6900	0,24%	01/09/2026	20,4500	20,6900	439.828
W.R. BERKLEY CORPORATION	67,72	0,24%	15:59	67,42	68,16	20.097.610
W.R. BERKLEY CORPORATION 4.125%	15,1500	0,26%	01/09/2026	14,9500	15,2157	565.034
W.R. BERKLEY CORPORATION 4.25%	15,6774	0,69%	01/09/2026	15,4900	15,6774	49.572
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9800	-0,11%	01/09/2026	17,8501	18,1300	756.526
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6400	0,15%	31/08/2026	20,0000	20,6900	519.509
WABASH NATIONAL CORP	12,78	-5,30%	15:59	12,66	13,46	1.537.123
WAFD, INC.	35,3800	-1,06%	01/09/2026	35,2100	35,9000	152.311
WAFD, INC.	16,5500	-0,96%	01/09/2026	16,5500	16,7400	1.605
WAH FU EDUCATION GROUP LIMITED	1,32	-2,22%	15:22	1,30	1,36	3.744
WAL MART DE MEXICO SAB DE CV ADR	27,5600	-0,47%	01/09/2026	27,3000	28,1700	1.311.580
WAL-P-A	24,8300	-0,64%	31/08/2026	24,6400	25,0900	906.196
WALDENCAST ACQUISITION CORP	1,36	-2,52%	15:59	1,32	1,36	22.682
WALDENCAST ACQUISITION CORP	0,0280	-1,41%	31/08/2026	0,0280	0,0280	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,34	-0,47%	15:59	39,94	40,89	2.184.523
WALLBOX N V	2,96	-1,66%	15:59	2,95	2,96	4.017
WALLBRIDGE MINING COMPANY LIMITED	0,0654	-4,25%	01/09/2026	0,0654	0,0654	589
WALMART INC	105,92	1,00%	15:59	104,66	106,64	468.356.597

WANG & LEE GROUP, INC.	0,0001		01/09/2026	0,0001	0,0001	1
WARBY PARKER INC	24,21	-1,61%	16:00	23,65	24,57	9.660.195
WARNER BROS DISCOVERY	28,34	-0,68%	15:59	28,30	28,59	81.373.060
WARNER MUSIC GROUP CORP	27,96	-0,89%	15:59	27,74	28,21	4.147.921
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	106,23	-1,86%	15:59	106,05	110,00	6.833.254
WASHINGTON TRUST BANCORP	38,58	-1,41%	15:59	38,49	39,31	1.256.799
WASTE CONNECTIONS INC	163,86	-0,88%	15:59	163,65	167,24	31.785.613
WASTE MANAGEMENT INC	219,74	0,37%	15:59	218,32	222,22	76.511.132
WASTEMASTERS INC	0,0030	-14,29%	01/09/2026	0,0026	0,0041	15.571
WATERBRIDGE INFRASTRUCTURE LLC	32,67	2,72%	15:59	32,03	33,01	8.773.925
WATERDROP INC ADR	0,9798	-0,53%	15:58	0,9737	0,9868	60.581
WATERS CORP	405,95	-2,09%	15:59	404,24	415,31	42.324.617
WATERSTONE FINANCIAL INC	20,8400	-0,57%	01/09/2026	20,7500	21,1100	15.463
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600		01/09/2026	2,5800	2,8800	149
WATSCO INC	315,10	1,70%	15:59	305,90	315,12	52.060.709
WATSCO INC	316,0500		31/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		01/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,77	-2,73%	15:59	352,22	364,17	13.482.739
WAVE LIFE SCIENCES LTD	4,97	1,33%	15:59	4,81	4,98	2.767.561
WAYFAIR	93,92	-5,39%	15:59	93,00	98,30	44.049.690
WAYSTAR HOLDING CORP. COMMON STOCK	25,76	-1,60%	15:59	25,60	26,33	9.085.856
WD-40 CO	212,33	-0,85%	15:56	211,93	215,36	2.968.285
WDEDF	38,4560		31/08/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0580	-6,60%	01/09/2026	0,0580	0,0615	9.242
WEALTHFRONT CORPORATION COMMON STOCK	8,86	-3,85%	15:59	8,85	9,18	1.311.775
WEARABLE DEVICES LTD.	2,2300	-0,89%	01/09/2026	2,1600	2,2900	794
WEATHERFORD INTERNATIONAL PLC	94,54	-3,30%	15:59	93,90	99,14	20.685.153
WEAVE COMMUNICATIONS INC	7,30	-0,14%	15:59	7,29	7,31	11.419.641
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,33	-1,99%	15:59	9,90	10,45	675.544

1 2 3 4 5 »