Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,25	1,43%	13:22	4,09	4,27	3.717.753
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
W.R. BERKLEY CORPORATION	73,76	0,59%	13:22	73,44	74,19	13.167.938
W.R. BERKLEY CORPORATION 4.125%	14,3900	0,21%	23/10/2026	14,3370	14,5000	215.246
W.R. BERKLEY CORPORATION 4.25%	14,8500	0,88%	23/10/2026	14,8500	14,9400	35.447
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2600	-0,14%	23/10/2026	17,2600	17,4000	354.986
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	13,11	1,86%	13:15	12,99	13,29	532.974
WAFD INC	29,4700	0,10%	23/10/2026	29,0850	29,5900	22.051.723
WAH FU EDUCATION GROUP LIMITED	1,49	0,34%	13:20	1,47	1,50	831
WAL MART DE MEXICO SAB DE CV ADR	27,2000	0,89%	23/10/2026	26,5900	27,2900	380.365
WAL-P-A	24,6900	-0,08%	23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		23/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,24	0,22%	13:22	33,93	34,82	1.197.310
WALLBOX N V	2,70	1,89%	12:25	2,67	2,70	4.035
WALLBRIDGE MINING COMPANY LIMITED	1,1150	-4,70%	23/10/2026	1,0300	1,1160	7.992
WALMART INC	120,16	0,23%	13:22	119,59	121,77	207.275.707
WANG & LEE GROUP, INC.	0,0001		23/10/2026	0,0001	0,0001	1
WARBY PARKER INC	25,29	-2,41%	13:21	25,00	26,48	4.451.922

WARNER MUSIC GROUP CORP	30,16	-2,28%	13:22	30,12	30,75	2.193.931
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,88	0,09%	13:21	85,50	87,23	3.742.722
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		23/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,1700	0,13%	23/10/2026	15,1000	15,1800	155.720
WASHINGTON TRUST BANCORP	39,30	0,72%	12:55	39,22	39,79	391.999
WASTE CONNECTIONS INC	186,72	0,06%	13:21	185,14	187,36	27.865.600
WASTE MANAGEMENT INC	240,45	0,45%	13:22	238,90	241,39	41.677.415
WASTEMASTERS INC	0,0015	66,67%	23/10/2026	0,0013	0,0018	3.448
WATERBRIDGE INFRASTRUCTURE LLC	30,16	1,41%	13:20	29,32	30,23	1.068.578
WATERDROP INC ADR	1,01	-1,47%	12:35	0,99	1,01	83.394
WATERS CORP	455,62	0,43%	13:21	453,76	461,55	43.072.613
WATERSTONE FINANCIAL, INC.	19,9500	-0,60%	23/10/2026	19,5000	20,0400	919.695
WATON FINANCIAL	2,5000	5,49%	23/10/2026	2,2800	2,6300	70.223
WATSCO INC	309,70	-4,11%	13:22	309,24	327,25	26.451.509
WATSCO INC CL B	287,5000		23/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	366,57	2,19%	13:20	360,84	366,68	6.039.836
WAVE LIFE SCIENCES LTD	3,19	0,16%	13:22	3,13	3,24	1.042.141
WAYFAIR	112,32	-0,15%	13:22	110,48	114,85	16.084.669
WAYSTAR HOLDING CORP. COMMON STOCK	28,45	-1,39%	13:21	28,41	28,89	3.793.392
WBI LARGE CAP TACTICAL GROWTH SHARES	36,9081	-0,67%	23/10/2026	36,9081	37,0290	139.697
WBI LARGE CAP TACTICAL SELECT SHARES	39,7900	-0,44%	23/10/2026	39,7900	39,8600	13.330
WBI LARGE CAP TACTICAL YIELD SHARE	26,9260	-0,16%	23/10/2026	26,9260	26,9260	5.385
WD-40 CO	214,28	0,74%	13:22	212,35	215,59	2.673.834
WDEDF	35,6970		23/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0490	-2,00%	23/10/2026	0,0490	0,0531	4.459
WEALTHFRONT CORPORATION COMMON STOCK	10,85	-2,65%	13:22	10,81	11,16	1.262.137
WEARABLE DEVICES LTD	1,3400	-3,60%	23/10/2026	1,3000	1,4200	30.686
WEATHERFORD INTERNATIONAL PLC	89,40	2,93%	13:22	86,03	89,41	6.288.679
WEAVE COMMUNICATIONS INC	7,3950	0,07%	15:59	7,3900	7,4000	5.007.905

1 2 3 4 5 »