Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,0000	-2,68%	14/09/2026	3,9900	4,2700	23.999.840
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
W.R. BERKLEY CORPORATION	70,8700	1,39%	14/09/2026	70,0400	71,4600	202.019.400
W.R. BERKLEY CORPORATION 4.125%	15,2500	0,27%	14/09/2026	15,2500	15,4600	235.765
W.R. BERKLEY CORPORATION 4.25%	16,0500	-0,19%	14/09/2026	15,6193	16,0500	96.268
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,11%	14/09/2026	17,8400	17,9600	439.271
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
WABASH NATIONAL CORP	12,4100	-1,12%	14/09/2026	12,0100	12,6100	12.909.565
WAFD, INC.	33,6100	-0,80%	14/09/2026	33,5400	34,2200	50.343.948
WAFD, INC.	16,3500	-0,30%	14/09/2026	16,3000	16,3500	110.788
WAH FU EDUCATION GROUP LIMITED	1,3700	-0,36%	14/09/2026	1,3500	1,4000	22.108
WAL MART DE MEXICO SAB DE CV ADR	26,8200	0,07%	14/09/2026	26,4900	26,9150	1.606.759
WAL-P-A	24,9900	0,24%	14/09/2026	24,9500	25,0300	345.662
WALDENCAST ACQUISITION CORP	0,0098	-62,02%	14/09/2026	0,0071	0,0213	5.161
WALDENCAST PLC	1,1800	-9,92%	14/09/2026	1,0500	1,1800	3.242.638
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,5000	-0,07%	14/09/2026	40,3400	41,7200	17.216.186
WALLBOX N V	3,1200	-5,74%	14/09/2026	3,0594	3,2500	43.989
WALLBRIDGE MINING COMPANY LIMITED	0,0779	-6,93%	14/09/2026	0,0752	0,0847	51.946
WALMART INC	109,0800	1,80%	14/09/2026	108,0000	109,7400	2.604.546.792

WANG & LEE GROUP, INC.	0,0001		11/09/2026	0	0	10
WARBY PARKER INC	25,7100	4,05%	14/09/2026	24,4450	25,9900	87.041.205
WARNER BROS DISCOVERY	28,1000	0,21%	14/09/2026	27,9300	28,2000	402.890.522
WARNER MUSIC GROUP CORP	29,2450	3,23%	14/09/2026	28,5450	29,6400	58.058.578
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,4600	-2,36%	14/09/2026	93,8874	96,5400	66.111.396
WASHINGTON TRUST BANCORP	39,8600	-0,33%	14/09/2026	39,6900	40,4200	5.299.507
WASTE CONNECTIONS INC	161,0300	0,81%	14/09/2026	160,9800	163,0600	220.131.714
WASTE MANAGEMENT INC	218,0900	2,17%	14/09/2026	215,7102	219,1100	551.959.837
WASTEMASTERS INC	0,0026	8,33%	14/09/2026	0,0020	0,0029	12.931
WATERBRIDGE INFRASTRUCTURE LLC	31,8300	-1,42%	14/09/2026	31,6600	32,5700	13.984.224
WATERDROP INC ADR	1,0400	1,96%	14/09/2026	1,0200	1,0500	821.980
WATERS CORP	410,0100	0,41%	14/09/2026	402,1250	411,6600	298.766.907
WATERSTONE FINANCIAL INC	21,1700	-0,94%	14/09/2026	21,1600	21,5900	1.914.615
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4201	-6,92%	14/09/2026	2,4201	2,6900	18.526
WATSCO INC	311,5800	-0,84%	14/09/2026	306,8700	315,0700	139.980.431
WATSCO INC	312,4600		14/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		14/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,9300	-1,15%	14/09/2026	345,6000	352,9500	69.347.103
WAVE LIFE SCIENCES LTD	4,5800	-0,22%	14/09/2026	4,4900	4,6300	13.139.805
WAYFAIR	104,7900	6,31%	14/09/2026	97,3800	106,3800	317.136.037
WAYSTAR HOLDING CORP. COMMON STOCK	24,9000	6,09%	14/09/2026	23,6600	24,9800	78.743.885
WD-40 CO	191,7500	-1,58%	14/09/2026	190,8800	196,9000	23.696.273
WDEDF	35,2070	-2,20%	14/09/2026	35,2070	35,2070	52.811
WEALTH MINERALS LTD	0,0472	-0,84%	14/09/2026	0,0472	0,0472	354
WEALTHFRONT CORPORATION COMMON STOCK	10,6500	2,60%	14/09/2026	10,1600	10,6950	38.393.058
WEARABLE DEVICES LTD.	1,5600	-6,02%	14/09/2026	1,5500	1,6500	84.708
WEATHERFORD INTERNATIONAL PLC	84,4600	-4,94%	14/09/2026	83,2700	88,0650	104.489.605
WEAVE COMMUNICATIONS INC	7,3200	0,14%	14/09/2026	7,3100	7,3300	14.149.772

1 2 3 4 5 »