Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,07	1,88%	12:23	3,97	4,11	2.438.549
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7400	-0,14%	01/06/2026	21,7073	21,7600	61.698
W.R. BERKLEY CORPORATION	65,06	1,10%	12:23	63,98	65,10	6.769.690
W.R. BERKLEY CORPORATION 4.125%	15,7000	-0,25%	01/06/2026	15,7000	15,8500	82.535
W.R. BERKLEY CORPORATION 4.25%	16,3732	0,76%	01/06/2026	16,2500	16,3732	31.437
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4000	-0,21%	01/06/2026	19,3500	19,4800	181.739
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7400	-0,14%	01/06/2026	21,7073	21,7600	61.807
WABASH NATIONAL CORP	7,78	1,77%	12:23	7,68	7,81	259.424
WAFD, INC.	35,0000	-1,57%	01/06/2026	34,6600	35,3800	21.342.650
WAFD, INC.	16,2132	0,08%	01/06/2026	16,2132	16,4999	168.228
WAH FU EDUCATION GROUP LIMITED	1,60		12:15	1,60	1,65	9.571
WAL MART DE MEXICO SAB DE CV ADR	30,0300	-0,76%	01/06/2026	29,9000	30,2900	366.846
WAL-P-A	24,1800	0,08%	01/06/2026	24,1127	24,2500	226.228
WALDENCAST ACQUISITION CORP	1,72	-6,01%	12:23	1,60	1,88	219.932
WALDENCAST ACQUISITION CORP	0,0490	34,99%	01/06/2026	0,0410	0,0644	50.555
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,45	4,38%	12:24	47,66	50,53	1.121.865
WALLBOX N V	2,95	-0,34%	12:01	2,80	2,95	8.755
WALLBRIDGE MINING COMPANY LIMITED	0,0750	-1,32%	01/06/2026	0,0739	0,0760	7.106
WALLENIUS WILHELMSEN ASA	23,8500		01/06/2026	23,8500	23,8500	0

WALMART INC	113,57	-0,90%	12:24	112,87	114,46	257.333.710
WARBY PARKER INC	24,57	0,78%	12:23	23,73	24,65	7.232.245
WARNER BROS DISCOVERY	27,29	0,13%	12:23	27,13	27,36	43.737.585
WARNER MUSIC GROUP CORP	31,09	-0,13%	12:23	30,60	31,18	20.049.967
WARPAINT LONDON PLC	2,5025		01/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	109,87	3,41%	12:24	106,00	110,39	11.220.104
WASHINGTON TRUST BANCORP	32,51	1,06%	12:16	32,01	32,62	455.123
WASTE CONNECTIONS INC	148,83	-0,45%	12:24	146,89	150,06	23.915.497
WASTE MANAGEMENT INC	211,43	-0,51%	12:24	210,12	212,95	26.009.158
WASTEMASTERS INC	0,0350	5,11%	01/06/2026	0,0305	0,0378	416
WATERBRIDGE INFRASTRUCTURE LLC	29,96	3,44%	12:23	28,80	30,07	1.031.831
WATERDROP INC ADR	1,50	1,35%	12:11	1,48	1,50	29.727
WATERS CORP	371,89	-1,66%	12:23	367,88	375,25	16.510.754
WATERSTONE FINANCIAL INC	18,3400	-0,92%	01/06/2026	18,1400	18,5750	742.990
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8300	-3,74%	01/06/2026	2,6800	3,0700	136.632
WATSCO INC	357,53	-0,54%	12:24	355,16	366,86	7.437.049
WATSCO INC	403,8300		01/06/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	307,76	0,25%	12:21	305,03	311,92	3.685.484
WAVE LIFE SCIENCES LTD	5,74	-8,31%	12:23	5,69	6,17	3.154.552
WAYFAIR	72,80	0,28%	12:24	71,37	74,00	20.772.824
WAYSTAR HOLDING CORP. COMMON STOCK	21,26	-3,01%	12:24	20,99	21,61	4.122.162
WBS-P-G	24,3200	0,54%	01/06/2026	24,1200	24,4000	589.322
WD-40 CO	194,11	-1,39%	12:22	192,88	196,85	2.197.384
WDEDF	35,9730	-4,13%	01/06/2026	35,9730	36,0080	46.765
WEALTH MINERALS LTD	0,0500	-7,41%	01/06/2026	0,0500	0,0500	535
WEALTHFRONT CORPORATION COMMON STOCK	12,19	-0,04%	12:24	12,00	12,42	927.426
WEARABLE DEVICES LTD.	0,9545	1,03%	01/06/2026	0,8902	0,9552	139.908
WEARABLE DEVICES LTD.	10,9000	37,97%	01/06/2026	9,1900	10,9000	36.744

1 2 3 4 5 »