Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,54	2,17%	13:45	3,46	3,56	2.479.954
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0600	0,19%	30/07/2026	21,0200	21,1150	223.341
W.R. BERKLEY CORPORATION	72,94	-0,60%	13:44	72,26	73,42	6.552.271
W.R. BERKLEY CORPORATION 4.125%	15,2600	-0,07%	30/07/2026	15,1801	15,3200	235.202
W.R. BERKLEY CORPORATION 4.25%	15,7800	-0,06%	30/07/2026	15,7000	15,7800	39.560
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5401	-0,38%	30/07/2026	18,4601	18,6150	251.255
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0600	0,19%	30/07/2026	21,0200	21,1150	223.910
WABASH NATIONAL CORP	12,54	1,09%	13:44	11,90	12,61	835.359
WAFD, INC.	36,4300	-0,57%	30/07/2026	36,3800	37,0200	150.456
WAFD, INC.	16,4800	0,24%	30/07/2026	16,4100	16,5100	1.269
WAH FU EDUCATION GROUP LIMITED	1,54	0,60%	13:13	1,46	1,55	5.738
WAL MART DE MEXICO SAB DE CV ADR	28,9900	2,01%	30/07/2026	28,4200	29,3600	634.185
WAL-P-A	24,2046	0,06%	30/07/2026	24,1600	24,2100	231.154
WALDENCAST ACQUISITION CORP	1,77	3,51%	13:44	1,69	1,79	192.515
WALDENCAST ACQUISITION CORP	0,0390	-12,75%	11:06	0,0390	0,0400	20
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,07		13:39	48,27	49,60	1.297.121
WALLBOX N V	3,21		13:42	3,21	3,25	35.622
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-0,33%	30/07/2026	0,0600	0,0600	0
WALMART INC	111,27	0,15%	13:45	109,90	111,90	232.376.543

WANG & LEE GROUP, INC.	0,0002	100,00%	30/07/2026	0,0001	0,0002	1
WARBY PARKER INC	26,59	2,19%	13:43	25,87	26,73	2.118.011
WARNER BROS DISCOVERY	26,23	2,96%	13:45	25,45	26,45	88.243.390
WARNER MUSIC GROUP CORP	26,15	-5,12%	13:45	25,83	26,78	8.676.378
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,60	-1,00%	13:44	78,00	80,92	3.927.155
WASHINGTON TRUST BANCORP	39,18	-0,05%	13:20	38,51	39,60	673.310
WASTE CONNECTIONS INC	168,41	1,29%	13:45	164,68	168,86	25.375.035
WASTE MANAGEMENT INC	226,54	0,09%	13:45	224,00	228,45	50.345.681
WASTEMASTERS INC	0,0070	16,67%	30/07/2026	0,0069	0,0080	15.252
WATERBRIDGE INFRASTRUCTURE LLC	34,75	5,56%	13:44	32,95	34,78	2.812.622
WATERDROP INC ADR	1,12	-2,19%	13:42	1,11	1,14	24.763
WATERS CORP	377,40	-0,76%	13:45	370,76	385,00	25.543.821
WATERSTONE FINANCIAL INC	20,4700	-0,49%	30/07/2026	20,4500	20,7500	9.212
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6800	-7,43%	30/07/2026	2,5700	2,8000	300
WATSCO INC	310,55	-0,06%	13:44	305,00	312,79	20.703.088
WATSCO INC	317,6300		30/07/2026	317,6300	317,6300	0
WATSCO INC CL B	317,6300		30/07/2026	317,6300	317,6300	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,34	1,23%	13:43	343,35	349,97	5.223.990
WAVE LIFE SCIENCES LTD	5,55	-3,65%	13:45	5,37	5,74	1.863.334
WAYFAIR	87,14	-2,94%	13:45	85,45	88,84	27.551.846
WAYSTAR HOLDING CORP. COMMON STOCK	21,23	1,38%	13:44	21,10	22,32	7.430.588
WBKCY	13,4050	-0,70%	30/07/2026	13,3400	14,3099	51.757
WBS-P-G	23,3750	0,32%	30/07/2026	23,2401	23,3750	60.424
WD-40 CO	226,51	-0,55%	13:34	225,53	228,02	1.499.108
WDEDF	37,2030		30/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0465	5,68%	30/07/2026	0,0432	0,0467	5.243
WEALTHFRONT CORPORATION COMMON STOCK	9,46		13:43	9,28	9,53	598.307
WEARABLE DEVICES LTD.	3,1600	6,40%	30/07/2026	2,9000	3,7500	38.672
WEATHERFORD INTERNATIONAL PLC	86,79	2,45%	13:44	83,77	86,83	4.474.719

1 2 3 4 5 »