Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,29	11,59%	15:59	3,92	4,37	11.815.959
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4400	0,07%	09/06/2026	21,3600	21,5178	144.806
W.R. BERKLEY CORPORATION	68,12	1,34%	15:59	67,49	68,77	14.808.782
W.R. BERKLEY CORPORATION 4.125%	15,4250	-0,32%	09/06/2026	15,3400	15,5115	81.506
W.R. BERKLEY CORPORATION 4.25%	15,9800	0,19%	09/06/2026	15,8600	16,0350	66.045
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1000		09/06/2026	18,9500	19,1600	216.136
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4400	0,07%	09/06/2026	21,3500	21,5178	144.806
WABASH NATIONAL CORP	8,25	4,04%	15:59	7,87	8,46	1.310.254
WAFD, INC.	36,1100	0,92%	09/06/2026	35,9401	36,7900	17.327.817
WAFD, INC.	16,3500	0,43%	09/06/2026	16,1700	16,3800	857.329
WAH FU EDUCATION GROUP LIMITED	1,88	8,19%	15:59	1,72	2,04	263.467
WAL MART DE MEXICO SAB DE CV ADR	29,0600	-1,19%	09/06/2026	29,0000	29,8100	738.269
WAL-P-A	24,0500	-0,08%	09/06/2026	24,0000	24,1300	823.761
WALDENCAST ACQUISITION CORP	1,87	12,35%	15:59	1,65	1,88	114.983
WALDENCAST ACQUISITION CORP	0,0500	-1,96%	09/06/2026	0,0500	0,0590	25
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,08	-3,42%	15:59	51,08	53,05	1.457.548
WALLBOX N V	2,75	-1,79%	12:04	2,74	2,75	1.675
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/06/2026	0,0700	0,0720	16.163
WALLENIUS WILHELMSEN ASA	27,5250		09/06/2026	27,5250	27,5250	0

WALMART INC	120,55	1,40%	16:00	117,53	120,82	405.956.684
WARBY PARKER INC	25,00	0,71%	15:59	24,60	26,60	13.301.188
WARNER BROS DISCOVERY	26,23	-1,24%	16:00	26,21	26,64	46.568.000
WARNER MUSIC GROUP CORP	28,70	-2,25%	15:59	28,63	29,58	7.969.867
WARPAINT LONDON PLC	2,5025		09/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,28	0,64%	15:59	95,02	99,71	5.944.008
WASHINGTON TRUST BANCORP	34,79	0,84%	15:59	34,03	35,19	1.739.751
WASTE CONNECTIONS INC	159,01	0,90%	15:59	156,53	159,87	36.253.463
WASTE MANAGEMENT INC	224,21	1,31%	15:59	220,25	225,20	96.499.345
WASTEMASTERS INC	0,0327	-0,30%	09/06/2026	0,0310	0,0350	405
WATERBRIDGE INFRASTRUCTURE LLC	30,21	2,97%	15:59	29,56	30,33	3.495.452
WATERDROP INC ADR	1,41	0,36%	15:59	1,40	1,41	27.808
WATERS CORP	363,18	-2,15%	15:59	363,18	377,50	34.950.545
WATERSTONE FINANCIAL INC	18,9700	2,04%	09/06/2026	18,8000	19,0750	1.135.108
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	-12,59%	09/06/2026	2,5700	2,9300	121.697
WATSCO INC	375,64	-2,71%	15:59	374,70	384,85	17.958.808
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		09/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	313,26	-2,05%	15:59	311,14	322,67	15.292.504
WAVE LIFE SCIENCES LTD	5,65	-2,25%	15:59	5,62	5,90	2.594.979
WAYFAIR	68,76	-3,62%	15:59	68,26	72,64	28.930.207
WAYSTAR HOLDING CORP. COMMON STOCK	18,81	-1,89%	16:00	18,57	19,16	6.173.355
WBS-P-G	24,1150	-0,35%	09/06/2026	24,0001	24,2100	184.046
WD-40 CO	222,58	4,10%	15:59	213,40	223,44	6.767.373
WDEDF	35,5423	0,70%	09/06/2026	35,5423	35,5423	25.271
WEALTH MINERALS LTD	0,0450	-9,09%	09/06/2026	0,0450	0,0470	2.880
WEALTHFRONT CORPORATION COMMON STOCK	8,94	-0,56%	15:59	8,78	9,00	3.116.360
WEARABLE DEVICES LTD.	0,7760	-0,06%	09/06/2026	0,7700	0,8300	66.454
WEARABLE DEVICES LTD.	12,6000		09/06/2026	12,6000	12,6000	0

1 2 3 4 5 »