Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,83	2,00%	15:59	3,75	3,87	4.447.719
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
W.R. BERKLEY CORPORATION	73,54	0,88%	15:59	72,75	73,73	21.383.062
W.R. BERKLEY CORPORATION 4.125%	14,2100	-0,77%	12/10/2026	14,2100	14,6499	298.481
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,76%	12/10/2026	14,5700	15,1450	141.836
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4400	0,84%	12/10/2026	17,0201	17,4900	582.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
WABASH NATIONAL CORP	13,48	2,35%	15:59	13,20	13,57	664.501
WAFD, INC.	29,5100	0,27%	12/10/2026	29,3400	29,6700	18.797.870
WAFD, INC.	14,9800	-1,06%	12/10/2026	14,9700	15,2000	533.078
WAH FU EDUCATION GROUP LIMITED	1,50	1,35%	15:59	1,45	1,50	36.805
WAL MART DE MEXICO SAB DE CV ADR	26,1100	1,91%	12/10/2026	25,7100	26,3600	901.396
WAL-P-A	24,8400	0,16%	12/10/2026	24,8000	24,8799	421.684
WALDENCAST ACQUISITION CORP	0,0010		12/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		12/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,07	-0,68%	15:59	31,54	33,41	3.778.484
WALLBOX N V	2,80	1,45%	15:32	2,76	2,82	3.785
WALLBRIDGE MINING COMPANY LIMITED	0,0626	-3,69%	12/10/2026	0,0626	0,0630	657
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990

WALMART INC	112,26	-0,73%	15:59	112,21	114,83	414.682.204
WANG & LEE GROUP, INC.	0,0001		12/10/2026	0,0001	0,0001	0
WARBY PARKER INC	26,51	2,00%	15:59	25,77	27,00	12.991.676
WARNER MUSIC GROUP CORP	28,90	0,87%	15:59	28,57	29,21	7.325.032
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,01	0,10%	15:59	92,59	94,79	5.054.131
WASHINGTON TRUST BANCORP	37,06	-0,59%	15:59	36,88	37,68	667.608
WASTE CONNECTIONS INC	153,66	-0,03%	15:59	152,58	155,40	45.286.807
WASTE MANAGEMENT INC	211,88	0,35%	15:59	209,68	213,00	41.153.579
WASTEMASTERS INC	0,0013	-7,14%	12/10/2026	0,0012	0,0014	2.065
WATERBRIDGE INFRASTRUCTURE LLC	30,83	0,60%	15:59	29,77	31,16	3.717.894
WATERDROP INC ADR	1,05	2,45%	15:57	1,02	1,05	84.117
WATERS CORP	429,14	-0,69%	15:59	422,83	436,53	120.823.465
WATERSTONE FINANCIAL INC	19,7100	1,18%	12/10/2026	19,3500	19,8300	1.785.726
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5800	-3,37%	12/10/2026	2,4600	3,0000	64.838
WATSCO INC	291,85	1,93%	15:59	281,04	292,07	27.350.323
WATSCO INC	287,5000	-7,53%	12/10/2026	285,8400	287,5000	85.675
WATSCO INC CL B	287,5000	-7,53%	12/10/2026	279,3800	287,5000	863
WATTS WATER TECHNOLOGIES INCORPORATED	350,90	-0,21%	15:59	346,68	354,04	18.143.971
WAVE LIFE SCIENCES LTD	3,14	-4,42%	15:59	3,07	3,27	2.459.546
WAYFAIR	107,97	1,72%	15:59	105,88	108,54	31.797.001
WAYSTAR HOLDING CORP. COMMON STOCK	26,30	-1,31%	15:59	26,05	27,69	5.983.202
WD-40 CO	204,41	0,80%	15:59	202,87	205,80	3.247.889
WDEDF	32,9920		12/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0568	0,18%	12/10/2026	0,0568	0,0568	0
WEALTHFRONT CORPORATION COMMON STOCK	10,11	-5,25%	15:59	9,97	10,53	7.175.635
WEARABLE DEVICES LTD.	1,3700		12/10/2026	1,3500	1,3900	26.526
WEATHERFORD INTERNATIONAL PLC	77,29	0,69%	15:59	75,54	78,04	8.217.555
WEAVE COMMUNICATIONS INC	7,37	-0,14%	15:59	7,37	7,40	13.614.425
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,99	-3,94%	15:59	9,98	10,47	957.482

1 2 3 4 5 »