Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,10	-1,75%	13:58	3,07	3,22	1.391.670
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0600	-0,43%	30/06/2026	21,0600	21,2100	431.498
W.R. BERKLEY CORPORATION	71,11	0,82%	13:58	70,47	71,41	10.866.429
W.R. BERKLEY CORPORATION 4.125%	14,9400	0,34%	30/06/2026	14,8300	14,9899	1.899.681
W.R. BERKLEY CORPORATION 4.25%	15,5300	-0,64%	30/06/2026	15,4700	15,6800	850.671
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6100	0,43%	30/06/2026	18,3900	18,6799	861.364
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0600	-0,43%	30/06/2026	21,0100	21,2100	989.715
WABASH NATIONAL CORP	13,09	-3,04%	13:57	13,05	13,51	1.101.900
WAFD, INC.	38,3700	0,84%	30/06/2026	37,0800	38,4000	21.447.257
WAFD, INC.	16,1100	-3,76%	30/06/2026	16,1100	16,5100	3.153.935
WAH FU EDUCATION GROUP LIMITED	1,53	0,66%	13:52	1,53	1,56	1.331
WAL MART DE MEXICO SAB DE CV ADR	29,4100	0,34%	30/06/2026	28,9940	29,5300	3.909.207
WAL-P-A	23,9200	-0,04%	30/06/2026	23,7500	24,0300	2.231.042
WALDENCAST ACQUISITION CORP	1,75	-0,85%	13:58	1,73	1,83	131.352
WALDENCAST ACQUISITION CORP	0,0469		12:57	0,0363	0,0469	40
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	55,18	0,87%	13:53	53,79	55,48	1.016.224
WALLBOX N V	3,60	-5,89%	13:47	3,51	3,70	24.767
WALLBRIDGE MINING COMPANY LIMITED	0,0657	1,08%	30/06/2026	0,0628	0,0667	1.332
WALLENIUS WILHELMSEN ASA	26,0000		30/06/2026	26,0000	26,0000	0

WALMART INC	108,33	-4,35%	13:58	107,25	110,71	571.768.920
WARBY PARKER INC	29,47	-2,87%	13:58	29,33	30,16	7.378.971
WARNER BROS DISCOVERY	26,84	0,68%	13:58	26,72	26,95	39.851.277
WARNER MUSIC GROUP CORP	27,88	2,97%	13:58	27,16	28,15	6.553.771
WARPAINT LONDON PLC	2,5025		30/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,08	-1,33%	13:57	79,85	83,21	5.807.855
WASHINGTON TRUST BANCORP	36,71	0,63%	13:41	35,81	36,90	813.468
WASTE CONNECTIONS INC	165,36	-0,80%	13:58	165,05	168,15	17.486.136
WASTE MANAGEMENT INC	225,03	0,96%	13:58	223,30	225,59	29.147.102
WASTEMASTERS INC	0,0339	2,11%	30/06/2026	0,0303	0,0400	4.692
WATERBRIDGE INFRASTRUCTURE LLC	32,27	-5,84%	13:57	32,27	34,20	4.852.989
WATERDROP INC ADR	1,17	3,10%	13:56	1,15	1,18	43.141
WATERS CORP	376,56	0,41%	13:58	371,92	382,35	29.669.391
WATERSTONE FINANCIAL INC	20,7300	0,63%	30/06/2026	20,3300	20,8000	2.077.581
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5500	-4,14%	30/06/2026	2,5500	2,7899	12.033
WATSCO INC	406,38	-2,48%	13:57	406,37	417,68	14.872.435
WATSCO INC	350,0000		30/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		30/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	381,55	-2,53%	13:57	381,55	390,61	14.016.052
WAVE LIFE SCIENCES LTD	5,87	0,95%	13:58	5,79	5,98	1.810.941
WAYFAIR	95,99	3,86%	13:58	89,07	96,82	23.502.779
WAYSTAR HOLDING CORP. COMMON STOCK	21,24	3,45%	13:58	20,78	21,97	6.103.213
WBS-P-G	23,2600	-2,60%	30/06/2026	23,1200	23,7000	1.157.790
WD-40 CO	241,85	-0,73%	13:57	241,18	244,73	1.898.522
WDEDF	33,2240		30/06/2026	33,2240	33,2240	0
WEALTH MINERALS LTD	0,0479	-3,04%	30/06/2026	0,0479	0,0585	98
WEALTHFRONT CORPORATION COMMON STOCK	9,45	5,70%	13:58	8,81	9,46	1.405.922
WEARABLE DEVICES LTD.	1,6500		30/06/2026	1,6300	1,7100	49.774
WEARABLE DEVICES LTD.	18,5700		24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »