Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,36	1,20%	15:59	3,26	3,37	2.799.096
W. R. BERKLEY CORPORATION 5.70% SB DB 20	18,9350	-0,86%	12/11/2026	18,8600	19,2150	200.370
W.R. BERKLEY CORPORATION	77,42	0,35%	15:59	77,14	78,06	17.260.765
W.R. BERKLEY CORPORATION 4.125%	13,9000	-2,46%	12/11/2026	13,9000	14,4696	293.415
W.R. BERKLEY CORPORATION 4.25%	14,3500	-1,37%	12/11/2026	14,3000	14,5750	173.233
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,8500	-1,52%	12/11/2026	16,8200	17,4025	613.963
WABASH NATIONAL CORP	11,52	-1,62%	15:59	11,25	11,77	753.397
WAFD, INC.	29,2700	-0,34%	12/11/2026	29,1650	29,6600	11.800.230
WAFD, INC.	14,3500	-0,28%	12/11/2026	14,1500	14,4500	916.951
WAH FU EDUCATION GROUP LIMITED	1,38	-1,43%	15:47	1,37	1,40	2.139
WAL MART DE MEXICO SAB DE CV ADR	29,1400	1,57%	12/11/2026	28,9000	29,3100	2.012.204
WALDENCAST PLC	0,8800		12/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,25	-0,93%	15:59	37,95	38,87	1.845.376
WALLBOX N V	2,16	4,42%	13:17	2,02	2,16	5.473
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	128,13	1,54%	15:59	126,24	128,27	369.208.883
WANG & LEE GROUP, INC.	0,0001		11/11/2026	0,0001	0,0010	2
WARBY PARKER INC	27,42	2,58%	15:59	26,21	27,65	11.374.200
WARNER MUSIC GROUP CORP	32,30	1,99%	15:59	31,94	32,74	12.118.958

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,30	-1,13%	15:59	82,16	84,65	5.740.235
WASHINGTON TRUST BANCORP	38,79	-0,42%	15:59	38,40	39,01	738.058
WASTE CONNECTIONS INC	193,94	0,01%	15:59	193,53	196,51	29.836.775
WASTE MANAGEMENT INC	243,80	-0,13%	15:59	243,18	246,36	54.454.213
WASTEMASTERS INC	0,0008		12/11/2026	0,0007	0,0009	9.413
WATERBRIDGE INFRASTRUCTURE LLC	27,45	0,62%	15:59	26,85	27,63	2.097.781
WATERDROP INC ADR	1,00		15:50	0,99	1,01	116.889
WATERS CORP	460,24	-0,43%	15:59	454,72	464,15	43.510.234
WATERSTONE FINANCIAL INC	20,1400	0,30%	12/11/2026	19,8675	20,2800	605.831
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0000	-5,21%	12/11/2026	1,8800	2,0800	20.568
WATSCO INC	308,62	0,12%	15:59	306,73	312,70	32.127.048
WATSCO INC CL B	313,2400		12/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	360,75	0,99%	15:59	355,66	366,48	20.300.709
WAVE LIFE SCIENCES LTD	3,14	-0,48%	15:59	3,00	3,20	1.592.965
WAYFAIR	111,90	0,37%	15:59	108,25	112,00	17.303.577
WAYSTAR HOLDING CORP. COMMON STOCK	27,96	-0,64%	15:59	27,92	28,71	4.773.661
WD-40 CO	223,47	1,37%	15:59	220,83	225,66	1.881.883
WDEDF	34,7360		12/11/2026	34,7360	34,7360	0
WEALTH MINERALS LTD	0,0551		12/11/2026	0,0551	0,0551	1.108
WEALTHFRONT CORPORATION COMMON STOCK	10,72	5,05%	15:59	10,36	10,77	3.881.532
WEARABLE DEVICES LTD.	1,4400	-5,88%	12/11/2026	1,4300	1,5951	20.110
WEATHERFORD INTERNATIONAL PLC	86,43	1,07%	15:59	83,81	86,52	10.155.244
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,87	-2,08%	15:59	9,71	10,15	707.505
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	5,19	4,54%	15:59	4,93	5,25	16.384.001
WEBULL CORPORATION WARRANTS	1,1327	6,86%	12/11/2026	1,1327	1,3200	3.947
WEBUY GLOBAL LIMITED	0,5220	-10,00%	15:55	0,5101	0,5698	11.183

1 2 3 4 5 »