Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,70	0,68%	15:21	3,58	3,72	3.101.805
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4500	-0,73%	14/08/2026	20,4100	20,7100	204.970
W.R. BERKLEY CORPORATION	70,00	-0,72%	15:20	69,78	71,04	7.399.213
W.R. BERKLEY CORPORATION 4.125%	14,7200	-0,67%	14/08/2026	14,7000	14,8150	173.210
W.R. BERKLEY CORPORATION 4.25%	15,2700	-0,59%	14/08/2026	15,2507	15,3950	94.017
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9150	-0,14%	14/08/2026	17,8401	18,1250	363.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4500	-0,73%	14/08/2026	20,4100	20,7100	205.011
WABASH NATIONAL CORP	12,68	0,96%	15:20	12,25	12,75	1.068.982
WAFD INC	37,9400	-0,03%	14/08/2026	37,5300	38,2100	11.378.661
WAH FU EDUCATION GROUP LIMITED	1,38	-0,72%	15:15	1,36	1,45	30.514
WAL MART DE MEXICO SAB DE CV ADR	27,8800	0,61%	14/08/2026	27,5200	28,1900	538.112
WAL-P-A	24,6800	0,12%	14/08/2026	24,6700	24,8500	402.778
WALDENCAST ACQUISITION CORP	1,34	-1,11%	15:18	1,30	1,35	28.378
WALDENCAST ACQUISITION CORP	0,0202	-14,04%	14:12	0,0189	0,0299	678
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,67	-4,44%	15:21	40,43	42,18	2.704.894
WALLBOX N V	3,06	-1,45%	15:10	3,01	3,17	10.478
WALLBRIDGE MINING COMPANY LIMITED	0,0674	-0,15%	14/08/2026	0,0674	0,0674	337
WALMART INC	114,26	-0,88%	15:21	113,92	115,18	282.899.568
WANG & LEE GROUP, INC.	0,0001		14/08/2026	0,0001	0,0001	0

WARBY PARKER INC	25,87	-0,15%	15:21	25,10	26,74	6.372.413
WARNER BROS DISCOVERY	27,92	-0,25%	15:21	27,73	28,01	43.795.032
WARNER MUSIC GROUP CORP	26,35	2,73%	15:21	25,52	26,47	12.934.621
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,17	-0,03%	15:22	96,34	99,23	3.677.260
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		14/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5700	0,30%	14/08/2026	16,4700	16,5700	116.189
WASHINGTON TRUST BANCORP	40,13	-0,15%	15:18	39,94	40,40	630.608
WASTE CONNECTIONS INC	165,21	-0,65%	15:20	164,40	166,24	11.046.022
WASTE MANAGEMENT INC	224,12	-0,19%	15:21	223,01	225,26	62.312.942
WASTEMASTERS INC	0,0065	32,65%	14/08/2026	0,0049	0,0065	4.286
WATERBRIDGE INFRASTRUCTURE LLC	31,33	-1,26%	15:20	31,26	31,69	1.397.752
WATERDROP INC ADR	1,00		15:21	1,00	1,01	80.539
WATERS CORP	406,98	-1,26%	15:21	406,25	411,91	23.199.172
WATERSTONE FINANCIAL, INC.	21,2600	-0,70%	14/08/2026	21,2150	21,5000	1.144.787
WATON FINANCIAL	2,9300		14/08/2026	2,8850	2,9800	636
WATSCO INC	310,99	-0,66%	15:21	308,68	313,17	18.901.743
WATSCO INC	328,8300		14/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		14/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	387,20	0,72%	15:18	380,87	387,39	5.377.542
WAVE LIFE SCIENCES LTD	5,13	-5,18%	15:21	5,11	5,44	2.470.508
WAYFAIR	103,35	1,69%	15:21	99,03	103,86	35.823.205
WAYSTAR HOLDING CORP. COMMON STOCK	24,80	0,08%	15:21	24,50	25,05	4.977.040
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		14/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	37,0339	-0,62%	14/08/2026	37,0339	37,0600	41.367
WBI LARGE CAP TACTICAL SELECT SHARES	41,6363	-0,38%	14/08/2026	41,6363	41,6900	71.614
WBI LARGE CAP TACTICAL YIELD SHARE	26,9400	-0,41%	14/08/2026	26,9400	27,4600	164.415
WBKCY	13,8100	7,89%	14/08/2026	11,8529	13,8100	147.173
WBS-P-G	24,1200	0,17%	14/08/2026	23,9500	24,1500	117.681
WD-40 CO	230,45	0,53%	15:20	226,96	230,97	2.280.474

1 2 3 4 5 »