Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,74	-2,60%	21/09/2026	3,69	3,82	11.820.135
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4000	0,94%	21/09/2026	20,0500	20,4800	293.699
W.R. BERKLEY CORPORATION	68,79	-1,71%	21/09/2026	68,74	70,08	240.685.548
W.R. BERKLEY CORPORATION 4.125%	15,0400	0,27%	21/09/2026	14,8100	15,1792	558.901
W.R. BERKLEY CORPORATION 4.25%	15,9500	0,13%	21/09/2026	15,7500	16,0700	313.322
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,0550	1,15%	21/09/2026	17,8000	18,1200	1.866.201
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,2100	0,25%	18/09/2026	19,9950	20,4000	230.394
WABASH NATIONAL CORP	11,79	-0,59%	21/09/2026	11,65	12,07	4.196.898
WAFD INC	32,2900	-0,31%	21/09/2026	32,1500	32,6400	48.717.667
WAH FU EDUCATION GROUP LIMITED	1,42	0,71%	21/09/2026	1,36	1,46	104.668
WAL MART DE MEXICO SAB DE CV ADR	26,2300	-2,38%	21/09/2026	26,1300	26,8850	454.592
WAL-P-A	24,7700	0,26%	18/09/2026	24,6600	25,0900	1.649.187
WALDENCAST ACQUISITION CORP	0,0082	15,49%	21/09/2026	0,0076	0,0112	11.178
WALDENCAST PLC	1,10	-5,17%	21/09/2026	1,08	1,14	552.155
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,38	1,62%	21/09/2026	37,97	38,84	17.932.364
WALLBOX N V	3,06	1,83%	21/09/2026	2,94	3,22	67.922
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-2,64%	21/09/2026	0,0681	0,0700	1.610
WALLENIUS WILHELMSEN ASA	39,0000	36,84%	15/09/2026	39,0000	39,0000	13.650
WALMART INC	107,44	0,67%	21/09/2026	106,12	107,76	2.441.647.919

WANG & LEE GROUP, INC.	0,0001		21/09/2026	0,0001	0,0001	0
WARBY PARKER INC	23,25	3,33%	21/09/2026	22,86	23,98	95.533.506
WARNER BROS DISCOVERY	30,80	10,79%	21/09/2026	29,66	30,92	7.202.166.541
WARNER MUSIC GROUP CORP	27,69	-1,18%	21/09/2026	27,47	28,25	66.764.162
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,47	0,61%	21/09/2026	88,16	89,48	41.054.769
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		18/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3900	-0,67%	21/09/2026	16,3300	16,3919	197.024
WASHINGTON TRUST BANCORP	39,16	-0,38%	21/09/2026	39,16	39,64	4.443.524
WASTE CONNECTIONS INC	155,55	0,14%	21/09/2026	153,87	155,63	260.844.750
WASTE MANAGEMENT INC	207,04	-1,92%	21/09/2026	206,88	210,38	479.142.734
WASTEMASTERS INC	0,0038	40,74%	21/09/2026	0,0030	0,0038	5.754
WATERBRIDGE INFRASTRUCTURE LLC	29,93	-3,01%	21/09/2026	29,53	30,65	20.059.026
WATERDROP INC ADR	1,06	4,95%	21/09/2026	1,01	1,07	927.288
WATERS CORP	423,92	0,54%	21/09/2026	420,75	427,76	331.673.736
WATERSTONE FINANCIAL, INC.	20,6900	1,12%	21/09/2026	20,4800	20,7950	1.614.834
WATON FINANCIAL	2,5400	0,79%	21/09/2026	2,5400	2,6800	4.953
WATSCO INC	317,69	1,90%	21/09/2026	309,72	321,85	176.621.026
WATSCO INC	312,4600		18/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		18/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,62	-0,01%	21/09/2026	348,92	352,57	52.085.302
WAVE LIFE SCIENCES LTD	4,26	-2,18%	21/09/2026	4,20	4,45	10.094.290
WAYFAIR	104,95	2,43%	21/09/2026	104,50	106,73	193.406.163
WAYSTAR HOLDING CORP. COMMON STOCK	25,71	0,19%	21/09/2026	25,35	26,28	50.944.288
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		18/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6517	0,19%	21/09/2026	35,6500	35,7200	176.654
WBI LARGE CAP TACTICAL SELECT SHARES	40,0753	1,04%	21/09/2026	39,8600	40,0753	19.917
WBI LARGE CAP TACTICAL YIELD SHARE	26,2279	0,12%	21/09/2026	26,2279	26,2600	12.144
WD-40 CO	191,54	1,19%	21/09/2026	189,31	192,03	18.680.513
WDEDF	35,7130		18/09/2026	35,7130	35,7130	0

1 2 3 4 5 »