Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,05 -1,46% Ora15:59 3,94 4,22 6.523.141
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4946 -0,07% Data12/06/2026 21,4500 21,5556 67.300
W.R. BERKLEY CORPORATION 68,25 1,05% Ora15:59 66,84 68,29 14.808.001
W.R. BERKLEY CORPORATION 4.125% 15,3900 -0,52% Data12/06/2026 15,3500 15,4324 123.797
W.R. BERKLEY CORPORATION 4.25% 16,2100 -0,12% Data12/06/2026 16,0700 16,2400 42.422
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1600 -0,10% Data12/06/2026 19,0601 19,1700 168.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4946 -0,07% Data12/06/2026 21,4500 21,5556 67.300
WABASH NATIONAL CORP 9,74 8,95% Ora15:59 8,96 9,74 2.030.736
WAFD, INC. 37,0700 1,37% Data12/06/2026 36,5500 37,1000 15.015.834
WAFD, INC. 16,2500 0,18% Data12/06/2026 16,1705 16,3299 199.908
WAH FU EDUCATION GROUP LIMITED 1,65 -8,84% Ora15:58 1,64 1,80 36.603
WAL MART DE MEXICO SAB DE CV ADR 30,1800 0,43% Data12/06/2026 30,0900 30,3600 202.266
WAL-P-A 24,0000 Data12/06/2026 23,9900 24,0650 575.208
WALDENCAST ACQUISITION CORP 1,87 0,54% Ora15:59 1,81 1,91 231.675
WALDENCAST ACQUISITION CORP 0,0537 -6,77% Ora13:13 0,0425 0,0586 266
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,23 1,70% Ora15:59 51,94 53,98 2.247.018
WALLBOX N V 2,76 8,24% Ora15:55 2,55 2,94 100.770
WALLBRIDGE MINING COMPANY LIMITED 0,0681 -2,71% Data12/06/2026 0,0680 0,0709 4.222
WALLENIUS WILHELMSEN ASA 28,5250 3,63% Data12/06/2026 28,5250 28,5250 2.995
WALMART INC 121,02 0,43% Ora15:59 119,53 121,61 277.703.683
WARBY PARKER INC 26,46 2,32% Ora15:59 25,79 26,72 8.322.141
WARNER BROS DISCOVERY 26,97 0,41% Ora15:59 26,52 27,04 55.460.520
WARNER MUSIC GROUP CORP 28,48 -0,25% Ora15:59 28,11 28,63 6.165.869
WARPAINT LONDON PLC 2,5025 Data12/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,15 4,39% Ora15:59 94,53 98,97 5.401.738
WASHINGTON TRUST BANCORP 35,85 2,58% Ora15:59 34,75 35,91 851.716
WASTE CONNECTIONS INC 156,12 0,42% Ora15:59 154,81 156,72 29.930.045
WASTE MANAGEMENT INC 219,45 0,30% Ora15:59 218,03 220,52 74.288.025
WASTEMASTERS INC 0,0325 -7,14% Data12/06/2026 0,0311 0,0365 5.128
WATERBRIDGE INFRASTRUCTURE LLC 32,42 6,30% Ora15:59 31,46 36,21 21.956.347
WATERDROP INC ADR 1,41 Ora15:59 1,40 1,41 129.251
WATERS CORP 355,64 -1,14% Ora15:59 354,81 365,00 49.485.904
WATERSTONE FINANCIAL INC 19,6200 1,45% Data12/06/2026 19,3400 19,6899 825.865
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4900 -6,39% Data12/06/2026 2,4900 2,7300 9.442
WATSCO INC 380,79 -0,92% Ora15:59 379,05 388,06 12.627.453
WATSCO INC 350,0000 Data12/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data12/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 332,88 3,74% Ora15:59 321,10 333,50 27.391.448
WAVE LIFE SCIENCES LTD 5,88 1,12% Ora15:59 5,77 5,97 2.606.568
WAYFAIR 77,64 -0,05% Ora15:59 75,92 81,00 50.605.701
WAYSTAR HOLDING CORP. COMMON STOCK 18,76 1,65% Ora15:59 18,29 18,82 6.050.335
WBS-P-G 23,8501 -0,56% Data12/06/2026 23,8300 24,1800 145.653
WD-40 CO 222,85 -0,57% Ora15:59 222,21 226,61 6.299.857
WDEDF 35,4020 Data12/06/2026 35,4020 35,4020 0
WEALTH MINERALS LTD 0,0508 1,60% Data12/06/2026 0,0461 0,0508 20.625
WEALTHFRONT CORPORATION COMMON STOCK 8,97 1,64% Ora15:59 8,55 9,15 4.661.270
WEARABLE DEVICES LTD. 0,7801 -2,63% Data12/06/2026 0,7801 0,8190 53.786
WEARABLE DEVICES LTD. 12,6000 Data12/06/2026 12,6000 12,6000 0