Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,66	0,27%	15/10/2026	3,56	3,74	14.104.041
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	73,97	0,23%	15/10/2026	73,95	75,83	133.201.847
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
WABASH NATIONAL CORP	12,82	-1,23%	15/10/2026	12,50	12,92	8.811.481
WAFD, INC.	29,4500	1,87%	15/10/2026	28,9000	29,5800	37.490.763
WAFD, INC.	15,1300	1,54%	15/10/2026	14,9100	15,2492	414.229
WAH FU EDUCATION GROUP LIMITED	1,48	2,78%	15/10/2026	1,41	1,48	104.703
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,6800	-0,64%	14/10/2026	24,6100	24,8200	898.796
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8794	3,45%	14/10/2026	0,8794	0,8794	243.611
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,32	3,96%	15/10/2026	32,79	33,62	18.485.003
WALLBOX N V	2,66		15/10/2026	2,61	2,84	23.932
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	117,87	1,47%	15/10/2026	117,76	121,38	3.765.782.896

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,59	-1,32%	15/10/2026	24,40	25,55	100.538.600
WARNER MUSIC GROUP CORP	30,69	6,16%	15/10/2026	29,25	30,78	146.159.406
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,46	-0,58%	15/10/2026	88,14	90,43	44.343.533
WASHINGTON TRUST BANCORP	37,07	0,90%	15/10/2026	36,66	37,37	4.116.401
WASTE CONNECTIONS INC	165,51	5,54%	15/10/2026	159,27	165,71	692.895.367
WASTE MANAGEMENT INC	224,19	3,91%	15/10/2026	220,33	224,46	1.170.109.486
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	28,78	-3,23%	15/10/2026	28,39	29,52	14.482.585
WATERDROP INC ADR	1,01	-1,94%	15/10/2026	1,01	1,03	271.786
WATERS CORP	444,15	1,73%	15/10/2026	436,25	449,12	447.979.905
WATERSTONE FINANCIAL INC	19,8700	0,71%	15/10/2026	19,8250	20,1800	1.528.818
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	5,32%	15/10/2026	2,5805	2,7850	10.839
WATSCO INC	299,50	1,49%	15/10/2026	296,56	303,38	161.320.883
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		14/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,08	0,85%	15/10/2026	348,47	355,38	79.177.159
WAVE LIFE SCIENCES LTD	3,19	3,24%	15/10/2026	3,08	3,23	10.689.518
WAYFAIR	111,93	6,82%	15/10/2026	106,01	112,93	409.818.935
WAYSTAR HOLDING CORP. COMMON STOCK	28,24	5,10%	15/10/2026	26,93	28,40	100.168.042
WD-40 CO	201,08	-1,53%	15/10/2026	200,01	206,18	33.320.967
WDEDF	32,9920		14/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	11,18	6,99%	15/10/2026	10,47	11,25	47.811.192
WEARABLE DEVICES LTD.	1,2700	5,83%	15/10/2026	1,1900	1,3000	65.077
WEATHERFORD INTERNATIONAL PLC	75,00	-0,60%	15/10/2026	72,40	75,15	74.976.000
WEAVE COMMUNICATIONS INC	7,39		15/10/2026	7,38	7,40	8.092.434
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,93	-3,67%	15/10/2026	8,74	9,30	3.751.002
WEBULL CORP	6,30	3,71%	15/10/2026	5,83	6,34	61.131.721

1 2 3 4 5 »