Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,00	-2,68%	14/09/2026	3,99	4,27	23.999.840
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
W.R. BERKLEY CORPORATION	70,87	1,39%	14/09/2026	70,04	71,46	202.019.400
W.R. BERKLEY CORPORATION 4.125%	15,2500	0,27%	14/09/2026	15,2500	15,4600	235.765
W.R. BERKLEY CORPORATION 4.25%	16,0500	-0,19%	14/09/2026	15,6193	16,0500	96.268
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,11%	14/09/2026	17,8400	17,9600	439.271
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
WABASH NATIONAL CORP	12,41	-1,12%	14/09/2026	12,01	12,61	12.909.565
WAFD INC	33,6100	-0,80%	14/09/2026	33,5400	34,2200	50.343.948
WAH FU EDUCATION GROUP LIMITED	1,37	-0,36%	14/09/2026	1,35	1,38	22.120
WAL MART DE MEXICO SAB DE CV ADR	26,8200	0,07%	14/09/2026	26,4900	26,9150	1.606.759
WAL-P-A	24,9900	0,24%	14/09/2026	24,9500	25,0300	345.662
WALDENCAST ACQUISITION CORP	1,18	-9,92%	14/09/2026	1,05	1,18	3.242.765
WALDENCAST ACQUISITION CORP	0,0098	-62,02%	14/09/2026	0,0071	0,0213	5.161
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,50	-0,07%	14/09/2026	40,34	41,72	17.216.186
WALLBOX N V	3,12	-5,74%	14/09/2026	3,06	3,25	43.986
WALLBRIDGE MINING COMPANY LIMITED	0,0779	-6,93%	14/09/2026	0,0752	0,0847	51.946
WALMART INC	109,08	1,80%	14/09/2026	108,00	109,74	26.044.813
WANG & LEE GROUP, INC.	0,0001		11/09/2026	0	0	10

WARBY PARKER INC	25,71	4,05%	14/09/2026	24,45	25,99	87.041.205
WARNER BROS DISCOVERY	28,10	0,21%	14/09/2026	27,93	28,20	402.890.522
WARNER MUSIC GROUP CORP	29,25	3,23%	14/09/2026	28,55	29,64	58.058.578
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,46	-2,36%	14/09/2026	93,89	96,54	66.111.396
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		14/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3500	-0,30%	14/09/2026	16,3000	16,3500	110.788
WASHINGTON TRUST BANCORP	39,86	-0,33%	14/09/2026	39,69	40,42	5.299.507
WASTE CONNECTIONS INC	161,03	0,81%	14/09/2026	160,98	163,06	220.131.714
WASTE MANAGEMENT INC	218,09	2,17%	14/09/2026	215,71	219,11	551.959.837
WASTEMASTERS INC	0,0026	8,33%	14/09/2026	0,0020	0,0029	12.931
WATERBRIDGE INFRASTRUCTURE LLC	31,83	-1,42%	14/09/2026	31,66	32,57	13.984.224
WATERDROP INC ADR	1,04	1,96%	14/09/2026	1,02	1,05	821.980
WATERS CORP	410,01	0,41%	14/09/2026	402,13	411,66	298.766.907
WATERSTONE FINANCIAL, INC.	21,1700	-0,94%	14/09/2026	21,1600	21,5900	1.914.615
WATON FINANCIAL	2,4201	-6,92%	14/09/2026	2,4201	2,6900	18.417
WATSCO INC	311,58	-0,84%	14/09/2026	306,87	315,07	139.980.431
WATSCO INC	312,4600		11/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		14/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,93	-1,15%	14/09/2026	345,60	352,95	69.347.103
WAVE LIFE SCIENCES LTD	4,58	-0,22%	14/09/2026	4,49	4,63	13.139.805
WAYFAIR	104,79	6,31%	14/09/2026	97,38	106,38	317.136.037
WAYSTAR HOLDING CORP. COMMON STOCK	24,90	6,09%	14/09/2026	23,66	24,98	78.743.885
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		14/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,2224	0,25%	14/09/2026	36,2224	36,2700	6.520
WBI LARGE CAP TACTICAL SELECT SHARES	39,6433	-0,46%	14/09/2026	39,6350	39,6433	6.224
WBI LARGE CAP TACTICAL YIELD SHARE	26,5899	0,59%	14/09/2026	26,4700	26,6050	22.229
WD-40 CO	191,75	-1,58%	14/09/2026	190,88	196,90	23.696.273
WDEDF	36,0000		11/09/2026	36,0000	36,0000	0

1 2 3 4 5 »