Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,93 -1,26% Ora14:50 3,75 4,09 8.643.227
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,2800 -2,16% Data21/10/2026 19,2800 19,7000 255.595
W.R. BERKLEY CORPORATION 75,87 2,05% Ora14:49 74,62 75,88 11.871.941
W.R. BERKLEY CORPORATION 4.125% 14,3100 0,28% Data21/10/2026 14,2600 14,4450 528.568
W.R. BERKLEY CORPORATION 4.25% 14,7700 -0,10% Data21/10/2026 14,6500 14,8900 149.502
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3900 0,23% Data21/10/2026 17,3100 17,5500 589.051
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,2800 -2,16% Data21/10/2026 19,2700 19,7100 255.595
WABASH NATIONAL CORP 12,85 -0,89% Ora14:50 12,53 13,02 678.175
WAFD, INC. 28,3500 -0,94% Data21/10/2026 28,1500 28,7800 23.446.414
WAFD, INC. 14,8900 1,02% Data21/10/2026 14,8000 14,9300 268.928
WAH FU EDUCATION GROUP LIMITED 1,51 1,62% Ora12:31 1,49 1,51 2.114
WAL MART DE MEXICO SAB DE CV ADR 26,4400 -2,29% Data21/10/2026 26,2900 26,8700 369.578
WAL-P-A 24,7902 0,08% Data21/10/2026 24,7400 24,8900 262.702
WALDENCAST PLC 0,8800 Data21/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 34,58 5,14% Ora14:49 33,10 35,05 4.332.272
WALLBOX N V 2,65 0,06% Ora14:28 2,60 2,76 13.250
WALLBRIDGE MINING COMPANY LIMITED 1,1700 -0,85% Data21/10/2026 1,1500 1,2000 11.117
WALMART INC 120,70 2,46% Ora14:50 117,83 120,70 416.987.392
WANG & LEE GROUP, INC. 0,0001 Data21/10/2026 0,0001 0,0001 1
WARBY PARKER INC 25,48 -0,60% Ora14:49 25,02 26,62 8.918.078
WARNER MUSIC GROUP CORP 31,78 1,07% Ora14:50 31,50 32,04 9.064.471
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,39 -0,98% Ora14:49 82,55 84,87 5.455.019
WASHINGTON TRUST BANCORP 39,14 1,74% Ora14:47 38,43 39,28 470.919
WASTE CONNECTIONS INC 186,38 10,76% Ora14:50 170,99 186,38 113.458.659
WASTE MANAGEMENT INC 239,00 4,10% Ora14:50 231,36 239,62 88.652.947
WASTEMASTERS INC 0,0010 -9,09% Data21/10/2026 0,0010 0,0014 5.188
WATERBRIDGE INFRASTRUCTURE LLC 28,50 -4,94% Ora14:50 27,88 29,39 2.523.429
WATERDROP INC ADR 1,01 -0,50% Ora14:45 1,00 1,02 215.122
WATERS CORP 452,78 -1,03% Ora14:50 449,09 464,94 120.376.908
WATERSTONE FINANCIAL INC 19,6200 -1,11% Data21/10/2026 19,5700 20,0000 888.354
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3700 0,85% Data21/10/2026 2,3700 2,5000 7.489
WATSCO INC 322,84 5,84% Ora14:50 302,37 323,87 53.993.082
WATSCO INC CL B 287,5000 Data21/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 351,95 -3,15% Ora14:48 349,26 364,63 12.541.891
WAVE LIFE SCIENCES LTD 3,37 Ora14:50 3,34 3,43 1.019.375
WAYFAIR 112,55 -0,67% Ora14:50 111,37 116,28 25.621.476
WAYSTAR HOLDING CORP. COMMON STOCK 28,75 -0,31% Ora14:50 28,57 29,25 6.065.518
WD-40 CO 207,85 7,94% Ora14:49 191,50 209,47 6.678.117
WDEDF 35,6970 Data21/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0515 -8,04% Data21/10/2026 0,0515 0,0568 8.755
WEALTHFRONT CORPORATION COMMON STOCK 11,05 1,61% Ora14:50 10,91 11,21 2.771.826
WEARABLE DEVICES LTD. 1,3500 -1,46% Data21/10/2026 1,3500 1,4020 9.180
WEATHERFORD INTERNATIONAL PLC 82,20 -3,85% Ora14:50 79,73 84,86 30.261.675
WEAVE COMMUNICATIONS INC 7,39 Ora14:48 7,39 7,40 4.859.329
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,50 -3,51% Ora14:50 9,42 10,21 703.664
WEBUILD S.P.A. 2,0600 Data15/10/2026 2,0600 2,0600 206
WEBULL CORP 5,87 -3,69% Ora14:49 5,85 6,16 9.322.939
WEBULL CORPORATION WARRANTS 1,5000 Data21/10/2026 1,5000 1,5000 0