Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,0900	0,32%	02/07/2026	3,0400	3,1750	6.003.610
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3100	0,38%	02/07/2026	21,3000	21,3900	270.829
W.R. BERKLEY CORPORATION	72,0800	2,01%	02/07/2026	69,9250	72,3100	131.311.956
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,66%	02/07/2026	15,0400	15,2000	613.927
W.R. BERKLEY CORPORATION 4.25%	15,7300	0,13%	02/07/2026	15,7100	15,8500	103.173
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8100	0,48%	02/07/2026	18,7000	18,8500	577.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3100	0,38%	02/07/2026	21,3000	21,4100	283.466
WABASH NATIONAL CORP	13,2600	0,08%	02/07/2026	13,1100	13,8200	10.509.929
WAFD, INC.	38,3400	-1,79%	02/07/2026	38,1900	39,3500	17.015.445
WAFD, INC.	16,3600	0,43%	02/07/2026	16,2500	16,3600	414.382
WAH FU EDUCATION GROUP LIMITED	1,5700	1,95%	02/07/2026	1,5300	1,5800	5.313
WAL MART DE MEXICO SAB DE CV ADR	28,6300	-1,82%	02/07/2026	28,2000	29,5300	500.968
WAL-P-A	23,9879	0,07%	02/07/2026	23,9200	24,0000	78.512
WALDENCAST ACQUISITION CORP	1,6800	-3,45%	02/07/2026	1,6000	1,8400	1.627.149
WALDENCAST ACQUISITION CORP	0,0589	25,59%	02/07/2026	0,0420	0,0589	1.362
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,5500	-0,67%	02/07/2026	54,1700	56,1800	7.423.819
WALLBOX N V	4,1600	22,35%	02/07/2026	3,4500	4,4000	795.438
WALLBRIDGE MINING COMPANY LIMITED	0,0669	7,56%	02/07/2026	0,0669	0,0707	4.181
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	111,8400	2,78%	02/07/2026	109,1600	112,4500	3.162.434.365
WARBY PARKER INC	29,2600	-0,37%	02/07/2026	28,7500	29,6600	54.543.683
WARNER BROS DISCOVERY	26,4800	-1,23%	02/07/2026	26,2350	26,8200	381.172.901
WARNER MUSIC GROUP CORP	28,2800	2,09%	02/07/2026	27,4800	28,2800	45.199.358
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,8300	3,28%	02/07/2026	78,8000	81,9300	64.337.447
WASHINGTON TRUST BANCORP	35,5600	-2,68%	02/07/2026	35,3800	37,0000	5.246.736
WASTE CONNECTIONS INC	168,8200	2,50%	02/07/2026	163,6900	169,3050	158.052.660
WASTE MANAGEMENT INC	230,4000	2,82%	02/07/2026	223,3598	230,6499	348.366.643
WASTEMASTERS INC	0,0238	-32,00%	02/07/2026	0,0238	0,0349	7.247
WATERBRIDGE INFRASTRUCTURE LLC	31,2900	-0,89%	02/07/2026	30,6900	32,6900	33.602.800
WATERDROP INC ADR	1,2000	3,45%	02/07/2026	1,1700	1,2300	162.542
WATERS CORP	379,2900	0,31%	02/07/2026	372,9700	380,0000	219.312.685
WATERSTONE FINANCIAL INC	20,6000	-1,39%	02/07/2026	20,5800	21,0300	1.736.992
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7400	-2,14%	02/07/2026	2,6800	2,9900	24.227
WATSCO INC	404,7100	-0,71%	02/07/2026	395,8200	411,8700	121.547.364
WATSCO INC	350,0000		02/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		02/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	368,5500	-3,32%	02/07/2026	364,4000	385,0100	155.149.231
WAVE LIFE SCIENCES LTD	6,2600	7,19%	02/07/2026	5,8600	6,3200	27.096.729
WAYFAIR	94,5000	-0,67%	02/07/2026	92,3000	96,8900	226.871.064
WAYSTAR HOLDING CORP. COMMON STOCK	23,4600	9,47%	02/07/2026	22,3300	23,7000	160.070.911
WBS-P-G	23,4550	0,49%	02/07/2026	23,2350	23,5000	292.202
WD-40 CO	245,8300	1,82%	02/07/2026	242,3800	247,2000	31.099.953
WDEDF	34,6000		02/07/2026	34,6000	34,6000	0
WEALTH MINERALS LTD	0,0500	-4,76%	02/07/2026	0,0500	0,0500	750
WEALTHFRONT CORPORATION COMMON STOCK	9,1400	-2,45%	02/07/2026	9,0700	9,7000	18.362.982
WEARABLE DEVICES LTD.	1,7200		02/07/2026	1,6600	1,8480	95.388
WEATHERFORD INTERNATIONAL PLC	83,0100	3,49%	02/07/2026	80,8000	83,2000	129.813.279

1 2 3 4 5 »