Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,22	1,69%	28/10/2026	4,13	4,24	161.411
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4800	-0,35%	28/10/2026	19,3401	19,5300	97.478
W.R. BERKLEY CORPORATION	71,63	-1,04%	28/10/2026	71,36	72,49	1.463.329
W.R. BERKLEY CORPORATION 4.125%	14,3800	-0,42%	28/10/2026	14,3577	14,4400	434.751
W.R. BERKLEY CORPORATION 4.25%	14,6900	-0,41%	28/10/2026	14,6900	14,6900	39.472
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3150	-0,14%	28/10/2026	17,2500	17,3800	544.678
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	13,82	0,22%	28/10/2026	13,60	13,96	99.974
WAFD, INC.	29,3200	-0,14%	28/10/2026	29,0400	29,4500	184.921
WAFD, INC.	14,9800	-0,66%	28/10/2026	14,9100	15,1100	2.277
WAH FU EDUCATION GROUP LIMITED	1,44	-0,69%	28/10/2026	1,43	1,47	228
WAL MART DE MEXICO SAB DE CV ADR	25,9600	-0,54%	28/10/2026	25,3100	26,2800	564.448
WAL-P-A	24,6900	-0,08%	23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		28/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,23	-1,16%	28/10/2026	33,64	35,00	126.822
WALLBOX N V	2,80	4,09%	28/10/2026	2,64	2,80	70
WALLBRIDGE MINING COMPANY LIMITED	1,1150	-4,70%	23/10/2026	1,0300	1,1160	7.992
WALMART INC	118,77	-0,46%	28/10/2026	118,11	119,28	17.133.760
WANG & LEE GROUP, INC.	0,0001		28/10/2026	0,0001	0,0001	1

WARBY PARKER INC	24,43	-2,55%	28/10/2026	24,20	25,38	509.463
WARNER MUSIC GROUP CORP	29,58	-2,41%	28/10/2026	29,27	30,17	463.548
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,43	-4,49%	28/10/2026	82,54	87,43	670.026
WASHINGTON TRUST BANCORP	38,99	-0,33%	28/10/2026	38,46	39,17	47.919
WASTE CONNECTIONS INC	179,76	-1,21%	28/10/2026	177,48	182,35	3.850.279
WASTE MANAGEMENT INC	225,15	-4,52%	28/10/2026	224,64	230,30	8.262.780
WASTEMASTERS INC	0,0012	-14,29%	28/10/2026	0,0011	0,0018	4.127
WATERBRIDGE INFRASTRUCTURE LLC	30,17	0,77%	28/10/2026	29,77	30,65	102.095
WATERDROP INC ADR	1,00		28/10/2026	0,98	1,02	2.431
WATERS CORP	476,88	1,78%	28/10/2026	465,30	482,28	4.160.778
WATERSTONE FINANCIAL INC	19,7700	-0,20%	28/10/2026	19,5900	19,8900	8.600
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0600	-4,19%	28/10/2026	1,8500	2,2000	272
WATSCO INC	290,83	-3,39%	28/10/2026	282,74	302,78	2.613.689
WATSCO INC CL B	287,5000		28/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	342,87	-5,12%	28/10/2026	339,07	363,50	1.846.355
WAVE LIFE SCIENCES LTD	3,64	5,51%	28/10/2026	3,36	3,77	154.966
WAYFAIR	114,02	0,95%	28/10/2026	111,60	116,14	1.515.212
WAYSTAR HOLDING CORP. COMMON STOCK	28,92	3,21%	28/10/2026	27,58	28,93	418.472
WD-40 CO	214,08	-2,07%	28/10/2026	213,46	218,70	288.580
WDEDF	35,6970		27/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0480	-9,60%	28/10/2026	0,0462	0,0480	240
WEALTHFRONT CORPORATION COMMON STOCK	10,40	-2,16%	28/10/2026	10,34	10,70	139.776
WEARABLE DEVICES LTD.	1,3000	-2,26%	28/10/2026	1,3000	1,3800	166
WEATHERFORD INTERNATIONAL PLC	88,81	-0,93%	28/10/2026	87,70	89,75	1.016.164
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,52	2,70%	28/10/2026	9,16	9,54	30.178
WEBULL CORP	5,53	-0,54%	28/10/2026	5,44	5,57	400.975
WEBULL CORPORATION WARRANTS	1,4000	-4,76%	28/10/2026	1,3900	1,4000	1.120
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8400	-0,32%	28/10/2026	0,8200	0,8600	2.429

1 2 3 4 5 »