Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,19 7,05% Ora14:44 2,98 3,20 6.781.612
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 65,89 -0,48% Ora14:44 65,22 66,41 24.939.686
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 8,96 -6,18% Ora14:39 8,96 9,57 812.665
WAH FU EDUCATION GROUP LIMITED 1,61 -0,94% Ora14:22 1,59 1,66 9.498
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 0,9500 -7,77% Ora14:43 0,9500 1,0349 37.456
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,22 -3,11% Ora14:38 49,05 51,53 1.266.706
WALLBOX N V 2,98 1,88% Ora12:24 2,84 3,06 5.049
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 129,43 1,18% Ora14:44 127,48 129,70 277.587.504
WARBY PARKER INC 25,03 -3,32% Ora14:44 25,03 26,80 13.360.166
WARNER BROS DISCOVERY 27,40 -0,07% Ora14:44 27,35 27,45 39.345.505
WARNER MUSIC GROUP CORP 29,68 -2,72% Ora14:44 29,59 30,74 4.785.171
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 91,42 4,11% Ora14:43 88,38 92,80 9.433.188
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 30,17 -16,43% Ora14:40 30,05 33,02 5.173.045
WASTE CONNECTIONS INC 157,71 -1,36% Ora14:44 156,50 159,37 49.599.423
WASTE MANAGEMENT INC 222,83 -0,60% Ora14:44 222,51 224,43 45.824.390
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 27,32 4,59% Ora14:44 26,25 27,34 3.651.949
WATERDROP INC ADR 1,68 -0,89% Ora14:41 1,67 1,70 43.828
WATERS CORP 335,53 -0,02% Ora14:44 335,29 346,78 46.674.595
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 438,88 0,11% Ora14:43 435,72 444,07 17.202.585
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,09 1,45% Ora14:43 293,50 299,95 10.533.307
WAVE LIFE SCIENCES LTD 7,35 -3,10% Ora14:43 7,32 7,61 4.131.194
WAYFAIR 81,04 -0,06% Ora14:42 80,56 84,35 27.874.936
WAYSTAR HOLDING CORP. COMMON STOCK 25,94 -2,88% Ora14:44 25,75 27,17 5.003.592
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 219,71 2,02% Ora14:43 215,25 222,00 6.337.436
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 10,99 0,05% Ora14:43 10,87 11,15 1.172.018
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632