Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,31	-0,30%	10:37	3,26	3,37	701.415
W. R. BERKLEY CORPORATION 5.70% SB DB 20	18,9350	-0,86%	12/11/2026	18,8600	19,2150	200.370
W.R. BERKLEY CORPORATION	78,00	1,10%	10:37	77,48	78,06	3.452.805
W.R. BERKLEY CORPORATION 4.125%	13,9000	-2,46%	12/11/2026	13,9000	14,4696	293.415
W.R. BERKLEY CORPORATION 4.25%	14,3500	-1,37%	12/11/2026	14,3000	14,5750	173.233
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,8500	-1,52%	12/11/2026	16,8200	17,4025	613.963
WABASH NATIONAL CORP	11,49	-1,88%	10:32	11,31	11,77	99.538
WAFD, INC.	29,2700	-0,34%	12/11/2026	29,1650	29,6600	11.800.230
WAFD, INC.	14,3500	-0,28%	12/11/2026	14,1500	14,4500	916.951
WAH FU EDUCATION GROUP LIMITED	1,37	-2,08%	10:31	1,37	1,37	411
WAL MART DE MEXICO SAB DE CV ADR	29,1400	1,57%	12/11/2026	28,9000	29,3100	2.012.204
WALDENCAST PLC	0,8800		12/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,51	-0,27%	10:35	38,15	38,87	200.995
WALLBOX N V	2,0700	-5,48%	12/11/2026	1,9300	2,1998	69.817
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	128,12	1,53%	10:37	126,24	128,19	92.323.896
WANG & LEE GROUP, INC.	0,0001		11/11/2026	0,0001	0,0010	2
WARBY PARKER INC	26,55	-0,67%	10:37	26,21	26,96	2.194.597
WARNER MUSIC GROUP CORP	32,69	3,20%	10:37	31,94	32,74	2.256.159

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,87	-1,64%	10:36	82,67	84,65	1.118.938
WASHINGTON TRUST BANCORP	38,70	-0,64%	10:36	38,40	39,01	81.485
WASTE CONNECTIONS INC	196,51	1,34%	10:37	194,05	196,51	4.694.921
WASTE MANAGEMENT INC	246,19	0,85%	10:36	244,05	246,19	8.998.996
WASTEMASTERS INC	0,0008		12/11/2026	0,0007	0,0009	9.413
WATERBRIDGE INFRASTRUCTURE LLC	27,08	-0,73%	10:37	26,85	27,63	347.971
WATERDROP INC ADR	0,9955	-0,45%	10:14	0,9909	1,0000	5.681
WATERS CORP	459,13	-0,66%	10:37	454,72	464,15	9.399.201
WATERSTONE FINANCIAL INC	20,1400	0,30%	12/11/2026	19,8675	20,2800	605.831
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0000	-5,21%	12/11/2026	1,8800	2,0800	20.568
WATSCO INC	309,63	0,45%	10:37	306,73	312,70	16.689.227
WATSCO INC CL B	313,2400		12/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,47	0,35%	10:35	355,66	366,48	3.563.391
WAVE LIFE SCIENCES LTD	3,11	-1,58%	10:37	3,00	3,13	474.136
WAYFAIR	109,11	-2,13%	10:36	108,25	112,00	4.178.643
WAYSTAR HOLDING CORP. COMMON STOCK	28,29	0,53%	10:37	28,12	28,71	329.860
WD-40 CO	225,07	2,09%	10:36	220,83	225,66	380.867
WDEDF	34,7360		12/11/2026	34,7360	34,7360	0
WEALTH MINERALS LTD	0,0551		12/11/2026	0,0551	0,0551	1.108
WEALTHFRONT CORPORATION COMMON STOCK	10,44	2,35%	10:36	10,36	10,58	382.541
WEARABLE DEVICES LTD.	1,4400	-5,88%	12/11/2026	1,4300	1,5951	20.110
WEATHERFORD INTERNATIONAL PLC	84,77	-0,87%	10:37	83,81	86,20	2.011.465
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,90	-1,79%	10:37	9,83	10,15	127.019
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	5,04	1,51%	10:37	4,93	5,14	3.918.596
WEBULL CORPORATION WARRANTS	1,1327	6,86%	12/11/2026	1,1327	1,3200	3.947
WEBUY GLOBAL LIMITED	0,5510	-5,00%	10:32	0,5399	0,5698	6.720

1 2 3 4 5 »