Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,73	2,75%	13:34	3,68	3,78	3.103.993
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
W.R. BERKLEY CORPORATION	73,10	1,65%	13:34	72,50	73,23	6.965.647
W.R. BERKLEY CORPORATION 4.125%	14,3200	0,42%	09/10/2026	14,0100	14,5499	237.941
W.R. BERKLEY CORPORATION 4.25%	14,9939	0,77%	09/10/2026	14,7900	15,1150	33.376
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2950	0,32%	09/10/2026	16,9926	17,4434	393.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
WABASH NATIONAL CORP	13,25	0,34%	13:32	12,83	13,30	537.215
WAFD INC	29,4300	-1,04%	09/10/2026	29,3250	29,7500	23.370.746
WAH FU EDUCATION GROUP LIMITED	1,43	-1,38%	12:53	1,41	1,46	3.775
WAL MART DE MEXICO SAB DE CV ADR	25,6200	-1,27%	09/10/2026	25,4100	25,8600	304.904
WAL-P-A	24,8000	-0,04%	09/10/2026	24,7700	24,8500	632.127
WALDENCAST ACQUISITION CORP	0,0010		09/10/2026	0,0010	0,0010	66
WALDENCAST PLC	0,8800	-7,37%	09/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,58	-1,30%	13:33	32,08	32,99	4.486.616
WALLBOX N V	2,80	1,08%	13:28	2,72	2,80	8.598
WALLBRIDGE MINING COMPANY LIMITED	0,0650	2,85%	09/10/2026	0,0650	0,0650	338
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990
WALMART INC	112,77	1,27%	13:34	111,31	112,80	199.559.315

WANG & LEE GROUP, INC.	0,0001		09/10/2026	0,0001	0,0001	7
WARBY PARKER INC	25,26	-0,18%	13:34	24,76	25,75	2.396.154
WARNER MUSIC GROUP CORP	28,57	-0,52%	13:34	28,55	28,96	4.673.977
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,93	0,92%	13:33	92,15	93,95	4.129.693
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		09/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,1400	-0,26%	09/10/2026	15,1300	15,2500	209.099
WASHINGTON TRUST BANCORP	37,31	0,65%	13:31	36,97	37,49	435.943
WASTE CONNECTIONS INC	154,36	1,00%	13:34	152,38	154,39	25.117.693
WASTE MANAGEMENT INC	211,15	1,11%	13:34	208,49	211,83	44.180.385
WASTEMASTERS INC	0,0014		09/10/2026	0,0013	0,0017	4.224
WATERBRIDGE INFRASTRUCTURE LLC	30,70	2,40%	13:33	30,30	30,93	888.001
WATERDROP INC ADR	1,04	-0,48%	13:18	1,02	1,05	205.186
WATERS CORP	429,77	-0,92%	13:33	426,50	435,07	39.729.400
WATERSTONE FINANCIAL, INC.	19,4800	-0,51%	09/10/2026	19,3000	19,5300	1.498.772
WATON FINANCIAL	2,6700	13,62%	09/10/2026	2,2500	2,7900	61.405
WATSCO INC	284,80	1,75%	13:34	278,53	285,28	10.689.172
WATSCO INC CL B	310,9000		09/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,60	-0,03%	13:30	349,10	353,01	3.222.237
WAVE LIFE SCIENCES LTD	3,34	-3,47%	13:34	3,32	3,45	1.040.669
WAYFAIR	106,12	0,36%	13:34	103,23	107,44	17.387.991
WAYSTAR HOLDING CORP. COMMON STOCK	26,67	-0,04%	13:34	26,67	27,22	4.240.130
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		09/10/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6561	0,12%	09/10/2026	35,6200	35,6561	4.600
WBI LARGE CAP TACTICAL SELECT SHARES	40,7889	0,96%	09/10/2026	40,7889	40,7889	408
WBI LARGE CAP TACTICAL YIELD SHARE	26,2153	0,10%	09/10/2026	26,1900	26,2153	34.709
WD-40 CO	203,54	0,62%	13:33	200,00	204,63	915.723
WDEDF	32,9920		09/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0567		09/10/2026	0,0567	0,0570	1.191
WEALTHFRONT CORPORATION COMMON STOCK	10,61	-1,99%	13:34	10,55	10,90	1.106.785

1 2 3 4 5 »