Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,74	2,47%	23/09/2026	3,66	3,79	13.613.772
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3600	0,34%	23/09/2026	20,0746	20,4475	326.921
W.R. BERKLEY CORPORATION	67,67	-0,73%	23/09/2026	67,54	68,79	124.652.268
W.R. BERKLEY CORPORATION 4.125%	14,9800	0,13%	23/09/2026	14,7100	15,0500	417.208
W.R. BERKLEY CORPORATION 4.25%	15,8001	0,41%	23/09/2026	15,5600	15,8800	100.884
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1400	0,14%	23/09/2026	17,9001	18,1500	966.735
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,2900	-0,54%	22/09/2026	20,2500	20,4300	213.633
WABASH NATIONAL CORP	11,76	-2,97%	23/09/2026	11,73	12,24	9.670.154
WAFD, INC.	30,7000	-2,57%	23/09/2026	30,6250	31,4400	43.997.398
WAFD, INC.	16,2800	-0,25%	23/09/2026	16,1800	16,3500	438.941
WAH FU EDUCATION GROUP LIMITED	1,60	15,11%	23/09/2026	1,51	1,94	11.328.253
WAL MART DE MEXICO SAB DE CV ADR	26,2100	-1,02%	23/09/2026	25,8700	26,2600	708.430
WAL-P-A	24,7500	-0,08%	22/09/2026	24,6800	24,7800	1.227.823
WALDENCAST ACQUISITION CORP	0,0054	-21,74%	23/09/2026	0,0038	0,0060	1.263
WALDENCAST PLC	1,02	-4,67%	23/09/2026	0,98	1,13	197.804
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	36,96	-3,55%	23/09/2026	36,72	38,34	21.883.572
WALLBOX N V	2,83	-3,74%	23/09/2026	2,82	2,91	33.054
WALLBRIDGE MINING COMPANY LIMITED	0,0695	-2,25%	23/09/2026	0,0690	0,0712	22.032
WALMART INC	110,53	0,37%	23/09/2026	109,49	111,23	2.230.207.580

WANG & LEE GROUP, INC.	0,0001		23/09/2026	0,0001	0,0001	1
WARBY PARKER INC	23,35	1,79%	23/09/2026	22,41	23,55	65.715.049
WARNER BROS DISCOVERY	30,76	-0,23%	23/09/2026	30,68	30,82	3.390.891.350
WARNER MUSIC GROUP CORP	27,16	-0,84%	23/09/2026	26,95	27,53	32.396.176
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,24	-2,02%	23/09/2026	89,02	91,01	30.003.266
WASHINGTON TRUST BANCORP	38,24	-1,72%	23/09/2026	38,07	38,79	3.862.967
WASTE CONNECTIONS INC	155,41	-0,01%	23/09/2026	154,14	156,54	284.614.921
WASTE MANAGEMENT INC	207,88	0,10%	23/09/2026	206,50	209,44	585.643.901
WASTEMASTERS INC	0,0026	-18,75%	23/09/2026	0,0025	0,0034	8.136
WATERBRIDGE INFRASTRUCTURE LLC	28,86	-2,37%	23/09/2026	28,68	29,90	17.684.658
WATERDROP INC ADR	1,05		23/09/2026	1,05	1,10	922.319
WATERS CORP	420,57	-1,21%	23/09/2026	420,00	430,00	312.750.151
WATERSTONE FINANCIAL INC	20,3300	-1,98%	23/09/2026	20,1900	20,6500	1.310.269
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4100	-5,12%	23/09/2026	2,2400	2,4800	13.920
WATSCO INC	325,37	-0,06%	23/09/2026	324,50	329,58	146.371.924
WATSCO INC	326,7050	4,56%	23/09/2026	326,7050	326,8000	162.372
WATSCO INC CL B	312,4600		22/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,29	0,85%	23/09/2026	352,10	360,74	62.683.672
WAVE LIFE SCIENCES LTD	3,95	-9,20%	23/09/2026	3,92	4,35	15.683.471
WAYFAIR	99,50	-7,31%	23/09/2026	97,73	105,74	423.641.548
WAYSTAR HOLDING CORP. COMMON STOCK	24,76	-3,39%	23/09/2026	24,66	26,05	37.050.715
WD-40 CO	199,34	2,63%	23/09/2026	195,20	201,77	40.438.511
WDEDF	35,7130		21/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0609	0,33%	23/09/2026	0,0590	0,0609	4.263
WEALTHFRONT CORPORATION COMMON STOCK	9,84	-1,01%	23/09/2026	9,74	10,04	19.798.090
WEARABLE DEVICES LTD.	1,6400	3,80%	23/09/2026	1,5000	2,1500	6.170.992
WEATHERFORD INTERNATIONAL PLC	84,66	0,79%	23/09/2026	83,00	85,55	62.129.519
WEAVE COMMUNICATIONS INC	7,36	0,27%	23/09/2026	7,34	7,36	6.354.536
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,74	-4,11%	23/09/2026	10,67	11,12	2.367.515

1 2 3 4 5 »