Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,81 -0,26% Ora15:59 3,74 3,97 5.601.729
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,8500 -0,10% Data11/08/2026 20,8500 20,9600 214.421
W.R. BERKLEY CORPORATION 70,13 -0,97% Ora15:59 70,02 70,83 11.631.132
W.R. BERKLEY CORPORATION 4.125% 14,8700 -0,27% Data11/08/2026 14,8100 14,9200 197.875
W.R. BERKLEY CORPORATION 4.25% 15,4600 -0,39% Data11/08/2026 15,4101 15,6117 76.419
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2000 Data11/08/2026 18,1300 18,3854 403.494
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,8500 -0,10% Data11/08/2026 20,8500 20,9600 214.442
WABASH NATIONAL CORP 12,39 -1,16% Ora15:59 12,13 12,68 1.475.700
WAFD, INC. 38,0600 1,96% Data11/08/2026 37,3400 38,0800 20.366.249
WAFD, INC. 16,3600 -0,67% Data11/08/2026 16,3300 16,5200 95.248
WAH FU EDUCATION GROUP LIMITED 1,68 15,52% Ora15:59 1,58 1,93 4.383.115
WAL MART DE MEXICO SAB DE CV ADR 28,4100 0,78% Data11/08/2026 28,0600 28,5200 350.068
WAL-P-A 24,6600 -0,04% Data11/08/2026 24,6546 24,7300 2.679.013
WALDENCAST ACQUISITION CORP 1,32 -5,40% Ora15:59 1,31 1,40 35.907
WALDENCAST ACQUISITION CORP 0,0371 3,06% Ora12:34 0,0320 0,0371 7
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,10 -0,65% Ora15:59 42,70 44,20 4.533.180
WALLBOX N V 3,26 -1,21% Ora15:29 3,26 3,53 6.203
WALLBRIDGE MINING COMPANY LIMITED 0,0674 2,12% Data11/08/2026 0,0642 0,0695 8.122
WALLENIUS WILHELMSEN ASA 28,5000 9,62% Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 113,26 0,53% Ora15:59 112,19 113,33 301.577.467
WANG & LEE GROUP, INC. 0,0001 Data11/08/2026 0,0001 0,0001 4
WARBY PARKER INC 25,05 -5,15% Ora15:59 25,04 26,63 7.315.549
WARNER BROS DISCOVERY 27,07 0,74% Ora15:59 26,88 27,23 75.783.453
WARNER MUSIC GROUP CORP 25,08 -5,05% Ora15:59 25,05 26,48 21.434.509
WARPAINT LONDON PLC 2,9000 Data04/08/2026 2,9000 2,9000 1.450
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,80 2,55% Ora15:59 95,23 98,18 9.957.205
WASHINGTON TRUST BANCORP 39,04 1,35% Ora15:58 38,57 39,20 546.120
WASTE CONNECTIONS INC 166,91 0,42% Ora15:59 165,29 168,12 20.370.866
WASTE MANAGEMENT INC 226,85 0,11% Ora15:59 225,70 228,98 56.580.296
WASTEMASTERS INC 0,0050 -28,57% Data11/08/2026 0,0050 0,0070 8.003
WATERBRIDGE INFRASTRUCTURE LLC 32,29 0,26% Ora15:59 31,98 32,90 3.124.137
WATERDROP INC ADR 0,9999 -0,01% Ora15:56 0,9991 1,0000 40.250
WATERS CORP 415,30 0,86% Ora15:59 408,21 415,63 48.822.662
WATERSTONE FINANCIAL INC 20,8100 1,17% Data11/08/2026 20,5350 20,9600 1.155.038
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7500 Data11/08/2026 2,7500 2,7500 0
WATSCO INC 318,71 -2,45% Ora15:59 317,89 329,48 29.970.629
WATSCO INC 328,8300 2,99% Data11/08/2026 328,8300 335,4000 82.865
WATSCO INC CL B 328,8300 2,99% Data11/08/2026 323,0000 335,4000 658
WATTS WATER TECHNOLOGIES INCORPORATED 384,51 0,11% Ora15:59 383,68 388,81 13.900.274
WAVE LIFE SCIENCES LTD 5,05 -16,89% Ora15:59 5,01 6,12 7.021.830
WAYFAIR 103,23 -0,03% Ora15:59 102,10 106,28 43.529.564
WAYSTAR HOLDING CORP. COMMON STOCK 24,30 -1,62% Ora15:59 24,27 25,10 9.504.985
WBKCY 12,8500 0,94% Data11/08/2026 12,6750 12,8500 97.416
WBS-P-G 24,0800 0,21% Data11/08/2026 24,0000 24,1200 327.175
WD-40 CO 232,92 -0,68% Ora15:59 232,61 238,45 1.475.689
WDEDF 39,5230 Data11/08/2026 39,5230 39,5230 0
WEALTH MINERALS LTD 0,0490 -3,92% Data11/08/2026 0,0490 0,0503 8.722
WEALTHFRONT CORPORATION COMMON STOCK 9,61 1,00% Ora15:59 9,33 9,61 2.726.183