Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,73 -0,27% Ora11:56 3,60 3,75 1.581.426
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4000 0,94% Data21/09/2026 20,0500 20,4800 293.699
W.R. BERKLEY CORPORATION 67,87 -1,34% Ora11:56 67,71 68,75 7.126.771
W.R. BERKLEY CORPORATION 4.125% 15,0400 0,27% Data21/09/2026 14,8100 15,1792 558.901
W.R. BERKLEY CORPORATION 4.25% 15,9500 0,13% Data21/09/2026 15,7500 16,0700 313.322
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,0550 1,15% Data21/09/2026 17,8000 18,1200 1.866.201
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,4000 0,94% Data21/09/2026 20,0500 20,4800 293.699
WABASH NATIONAL CORP 12,11 2,71% Ora11:56 12,07 12,37 267.540
WAFD, INC. 32,2900 -0,31% Data21/09/2026 32,1500 32,6400 48.749.957
WAFD, INC. 16,3900 -0,67% Data21/09/2026 16,3300 16,3919 197.024
WAH FU EDUCATION GROUP LIMITED 1,39 -2,11% Ora11:44 1,38 1,44 25.654
WAL MART DE MEXICO SAB DE CV ADR 26,2300 -2,38% Data21/09/2026 26,1300 26,8850 454.592
WAL-P-A 24,7700 Data21/09/2026 24,7300 24,8500 894.618
WALDENCAST ACQUISITION CORP 0,0076 -7,32% Ora11:55 0,0061 0,0082 689
WALDENCAST PLC 1,10 Ora11:55 1,09 1,12 115.393
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 38,24 -0,38% Ora11:56 38,15 38,88 815.487
WALLBOX N V 3,0550 1,83% Data21/09/2026 2,9300 3,2200 67.928
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -2,64% Data21/09/2026 0,0681 0,0700 1.610
WALLENIUS WILHELMSEN ASA 39,0000 Data15/09/2026 39,0000 39,0000 13.650
WALMART INC 108,79 1,25% Ora11:56 107,61 109,17 134.099.170
WANG & LEE GROUP, INC. 0,0001 Data21/09/2026 0,0001 0,0001 0
WARBY PARKER INC 23,69 1,89% Ora11:56 23,18 23,94 2.665.942
WARNER BROS DISCOVERY 30,81 0,02% Ora11:56 30,77 30,84 529.786.098
WARNER MUSIC GROUP CORP 27,37 -1,16% Ora11:56 27,37 28,09 2.140.558
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 91,09 2,96% Ora11:56 88,49 91,54 3.112.619
WASHINGTON TRUST BANCORP 38,90 -0,68% Ora11:50 38,77 39,66 528.935
WASTE CONNECTIONS INC 155,60 0,03% Ora11:55 154,89 156,47 10.582.088
WASTE MANAGEMENT INC 207,75 0,34% Ora11:56 206,34 208,35 32.731.896
WASTEMASTERS INC 0,0038 40,74% Data21/09/2026 0,0030 0,0038 5.754
WATERBRIDGE INFRASTRUCTURE LLC 30,26 1,10% Ora11:55 29,50 30,35 756.656
WATERDROP INC ADR 1,05 -0,94% Ora11:45 1,05 1,06 55.056
WATERS CORP 432,78 2,09% Ora11:55 423,64 432,95 17.109.295
WATERSTONE FINANCIAL INC 20,6900 1,12% Data21/09/2026 20,4000 20,8200 1.614.834
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5400 0,79% Data21/09/2026 2,5400 2,6800 5.080
WATSCO INC 320,84 0,99% Ora11:54 315,00 321,88 6.237.668
WATSCO INC 312,4600 Data21/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data21/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 351,45 0,24% Ora11:43 350,88 354,52 1.562.158
WAVE LIFE SCIENCES LTD 4,37 2,59% Ora11:56 4,22 4,41 1.230.277
WAYFAIR 106,39 1,37% Ora11:56 105,54 108,68 11.612.200
WAYSTAR HOLDING CORP. COMMON STOCK 25,45 -1,01% Ora11:56 25,13 26,07 4.412.125
WD-40 CO 192,29 0,39% Ora11:46 191,89 195,85 1.089.618
WDEDF 35,7130 Data21/09/2026 35,7130 35,7130 0
WEALTH MINERALS LTD 0,0561 3,12% Data21/09/2026 0,0501 0,0613 3.255
WEALTHFRONT CORPORATION COMMON STOCK 9,71 -3,48% Ora11:56 9,71 10,19 1.215.743
WEARABLE DEVICES LTD. 1,5500 1,97% Data21/09/2026 1,5200 1,6560 156.240
WEATHERFORD INTERNATIONAL PLC 85,23 3,69% Ora11:56 81,64 85,63 5.405.868
WEAVE COMMUNICATIONS INC 7,34 0,20% Ora11:56 7,33 7,34 3.944.011