Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,85	1,32%	19/10/2026	3,74	3,90	15.789.216
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8100	0,76%	19/10/2026	19,6138	19,9900	631.008
W.R. BERKLEY CORPORATION	74,08	-1,78%	19/10/2026	73,37	75,44	254.451.910
W.R. BERKLEY CORPORATION 4.125%	14,2500	-0,24%	19/10/2026	14,2101	14,6043	360.853
W.R. BERKLEY CORPORATION 4.25%	14,7800	0,07%	19/10/2026	14,7301	15,2000	189.760
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4000	0,23%	19/10/2026	17,4000	17,8000	725.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8100	0,76%	19/10/2026	19,6100	20,0000	631.008
WABASH NATIONAL CORP	12,26	-0,81%	19/10/2026	12,15	12,68	7.598.809
WAFD, INC.	28,4200	-2,50%	19/10/2026	28,3050	29,0800	33.387.560
WAFD, INC.	14,9200	-0,60%	19/10/2026	14,8800	15,0600	198.227
WAH FU EDUCATION GROUP LIMITED	1,50	1,35%	19/10/2026	1,44	1,50	27.254
WAL MART DE MEXICO SAB DE CV ADR	27,1900	2,03%	19/10/2026	26,5900	27,2600	304.229
WAL-P-A	24,7500	0,24%	19/10/2026	24,6500	24,8100	280.764
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		19/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	31,67	-3,03%	19/10/2026	31,45	32,66	13.074.928
WALLBOX N V	2,62	-2,15%	19/10/2026	2,50	2,76	26.453
WALLBRIDGE MINING COMPANY LIMITED	1,3000	6,38%	19/10/2026	1,1200	1,3000	6.214
WALMART INC	118,70	-0,09%	19/10/2026	118,05	119,28	1.922.312.077

WANG & LEE GROUP, INC.	0,0001		19/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,99	7,07%	19/10/2026	23,60	25,18	109.942.905
WARNER MUSIC GROUP CORP	31,04	-1,15%	19/10/2026	31,01	31,68	70.186.313
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,98	-5,51%	19/10/2026	84,42	90,79	71.339.690
WASHINGTON TRUST BANCORP	36,59	-1,27%	19/10/2026	36,51	37,03	2.616.185
WASTE CONNECTIONS INC	165,69	-1,32%	19/10/2026	165,16	167,52	183.934.623
WASTE MANAGEMENT INC	226,41	-0,20%	19/10/2026	223,00	227,18	572.044.110
WASTEMASTERS INC	0,0010		19/10/2026	0,0009	0,0012	3.523
WATERBRIDGE INFRASTRUCTURE LLC	28,19	-1,05%	19/10/2026	28,03	28,86	10.702.249
WATERDROP INC ADR	1,01		19/10/2026	1,01	1,02	54.106
WATERS CORP	434,27	-0,61%	19/10/2026	433,27	441,28	203.581.433
WATERSTONE FINANCIAL INC	19,8000	-0,55%	19/10/2026	19,7700	20,3400	894.445
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4400	3,83%	19/10/2026	2,2801	2,4400	5.827
WATSCO INC	294,00	-0,65%	19/10/2026	291,92	296,82	150.767.022
WATSCO INC	284,9000		13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		19/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,00	0,08%	19/10/2026	355,19	361,05	111.945.918
WAVE LIFE SCIENCES LTD	3,17	1,28%	19/10/2026	3,08	3,19	5.905.653
WAYFAIR	111,98	4,38%	19/10/2026	107,58	113,09	242.317.441
WAYSTAR HOLDING CORP. COMMON STOCK	27,99	2,30%	19/10/2026	27,05	28,01	58.601.515
WD-40 CO	201,36	0,63%	19/10/2026	197,52	202,14	38.889.261
WDEDF	35,6970		19/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0600	5,82%	19/10/2026	0,0600	0,0600	6.540
WEALTHFRONT CORPORATION COMMON STOCK	10,38	-2,35%	19/10/2026	10,27	10,96	23.517.198
WEARABLE DEVICES LTD.	1,3750	10,00%	19/10/2026	1,2501	1,4000	60.132
WEATHERFORD INTERNATIONAL PLC	77,09	1,18%	19/10/2026	74,88	77,47	48.660.596
WEAVE COMMUNICATIONS INC	7,40		19/10/2026	7,39	7,40	4.444.262
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,24	5,96%	19/10/2026	8,83	9,31	5.323.413
WEBUILD S.P.A.	2,0600	-14,88%	15/10/2026	2,0600	2,0600	206

1 2 3 4 5 »