Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,3450 2,92% Ora15:59 3,2600 3,4500 5.166.609
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
W.R. BERKLEY CORPORATION 72,1050 0,03% Ora15:59 71,5000 73,1200 33.994.844
W.R. BERKLEY CORPORATION 4.125% 15,0600 -0,73% Data06/08/2026 15,0600 15,1996 136.715
W.R. BERKLEY CORPORATION 4.25% 15,5600 -0,89% Data06/08/2026 15,5600 15,6500 62.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,3100 -0,54% Data06/08/2026 18,2700 18,5400 411.096
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
WABASH NATIONAL CORP 12,5800 -1,02% Ora15:59 12,4300 12,8000 1.815.441
WAFD, INC. 37,4700 -0,66% Data06/08/2026 37,4600 38,0800 21.651.328
WAFD, INC. 16,4001 -0,42% Data06/08/2026 16,3700 16,5800 203.706
WAH FU EDUCATION GROUP LIMITED 1,4100 -1,40% Ora15:52 1,3500 1,4150 8.798
WAL MART DE MEXICO SAB DE CV ADR 28,5300 1,28% Data06/08/2026 27,3300 28,8600 375.341
WAL-P-A 24,5863 0,60% Data06/08/2026 24,4220 24,7200 305.042
WALDENCAST ACQUISITION CORP 1,4450 -2,36% Ora15:59 1,4400 1,5100 100.099
WALDENCAST ACQUISITION CORP 0,0406 -4,02% Ora14:41 0,0406 0,0424 4
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,3200 -13,76% Ora15:59 41,3801 48,5550 14.386.860
WALLBOX N V 3,4700 3,27% Ora15:28 3,3200 3,7100 13.353
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -6,69% Data06/08/2026 0,0600 0,0650 6.573
WALMART INC 112,1000 -0,21% Ora15:59 111,0350 114,2600 394.174.675
WANG & LEE GROUP, INC. 0,0010 Data06/08/2026 0,0010 0,0010 22
WARBY PARKER INC 26,9550 -7,91% Ora15:59 24,5500 27,0300 25.681.322
WARNER BROS DISCOVERY 26,4200 1,73% Ora15:59 26,1800 26,5800 92.992.855
WARNER MUSIC GROUP CORP 26,4600 1,77% Ora15:59 25,8800 27,0000 13.943.500
WARPAINT LONDON PLC 2,9000 10,27% Data04/08/2026 2,9000 2,9000 1.450
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,6300 6,32% Ora15:59 83,2600 91,2700 12.267.938
WASHINGTON TRUST BANCORP 39,1000 -0,94% Ora15:59 38,9000 39,7500 662.416
WASTE CONNECTIONS INC 167,4300 1,78% Ora15:59 162,2800 167,4300 34.681.800
WASTE MANAGEMENT INC 229,0200 2,10% Ora15:59 222,7800 229,3200 100.085.941
WASTEMASTERS INC 0,0046 -13,21% Data06/08/2026 0,0045 0,0060 14.842
WATERBRIDGE INFRASTRUCTURE LLC 32,7450 -2,40% Ora15:59 32,2650 34,7000 4.355.953
WATERDROP INC ADR 1,0000 Ora15:59 0,9995 1,0100 62.812
WATERS CORP 399,7100 -0,07% Ora15:59 388,7400 400,0800 68.863.661
WATERSTONE FINANCIAL INC 20,8800 -0,36% Data06/08/2026 20,7700 21,0600 808.286
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9800 -0,33% Data06/08/2026 2,8300 2,9800 9.429
WATSCO INC 321,1200 -3,60% Ora15:59 320,9600 333,9900 20.503.411
WATSCO INC 316,2400 Data06/08/2026 316,2400 316,2400 0
WATSCO INC CL B 316,2400 Data06/08/2026 316,2400 316,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 377,1500 3,66% Ora15:59 371,3150 388,8000 22.557.597
WAVE LIFE SCIENCES LTD 6,0200 1,52% Ora15:59 5,9700 6,1500 1.802.691
WAYFAIR 104,0500 -3,27% Ora15:59 104,0400 108,4000 64.924.090
WAYSTAR HOLDING CORP. COMMON STOCK 23,3600 -0,09% Ora15:59 23,0200 23,7800 10.596.544
WBKCY 13,9500 1,09% Data06/08/2026 13,5700 13,9500 108.643
WBS-P-G 23,9600 -0,08% Data06/08/2026 23,9000 24,2275 182.599
WD-40 CO 231,1400 -1,56% Ora15:59 230,2000 235,5400 1.780.370
WDEDF 39,7300 Data06/08/2026 39,7300 39,7300 0
WEALTH MINERALS LTD 0,0500 0,20% Data06/08/2026 0,0498 0,0500 5.165
WEALTHFRONT CORPORATION COMMON STOCK 9,6250 -0,26% Ora15:59 9,5303 9,7550 1.586.289
WEARABLE DEVICES LTD. 4,2400 46,71% Data06/08/2026 2,7900 5,6000 33.965.881