Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,16	-1,71%	12:31	3,15	3,31	2.730.121
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6700	2,18%	04/11/2026	19,3950	19,6700	207.204
W.R. BERKLEY CORPORATION	77,31	0,78%	12:30	77,18	79,26	9.517.222
W.R. BERKLEY CORPORATION 4.125%	14,9350	2,65%	04/11/2026	14,5000	14,9799	702.632
W.R. BERKLEY CORPORATION 4.25%	15,0350	2,00%	04/11/2026	14,2621	15,0599	107.651
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,6300	1,56%	04/11/2026	17,3101	17,6300	556.650
WABASH NATIONAL CORP	11,16	-3,63%	12:29	11,13	11,71	632.784
WAFD, INC.	30,1300	1,21%	04/11/2026	30,0900	31,1300	22.941.042
WAFD, INC.	14,7300	1,59%	04/11/2026	14,5300	14,8884	612.473
WAH FU EDUCATION GROUP LIMITED	1,43	-1,38%	11:54	1,40	1,46	29.314
WAL MART DE MEXICO SAB DE CV ADR	28,2200	6,05%	04/11/2026	26,8800	28,2600	288.070
WALDENCAST PLC	0,8800		04/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,67	0,86%	12:30	37,42	39,02	2.549.100
WALLBOX N V	2,61	-3,12%	12:06	2,59	2,65	7.573
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	128,57	-0,46%	12:31	128,53	131,74	339.386.502
WANG & LEE GROUP, INC.	0,0001		04/11/2026	0,0001	0,0001	0
WARBY PARKER INC	26,90	26,35%	12:31	24,85	27,00	20.527.056
WARNER MUSIC GROUP CORP	32,10	-1,38%	12:31	31,97	33,00	3.232.090

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,22	-0,87%	12:30	79,12	85,50	8.025.156
WASHINGTON TRUST BANCORP	39,29	-2,46%	12:28	39,21	41,11	301.221
WASTE CONNECTIONS INC	191,08	-0,38%	12:30	190,89	195,34	40.995.469
WASTE MANAGEMENT INC	242,04	1,49%	12:31	240,79	247,37	64.752.749
WASTEMASTERS INC	0,0016	45,45%	04/11/2026	0,0010	0,0017	7.628
WATERBRIDGE INFRASTRUCTURE LLC	25,14	-3,46%	12:30	24,84	26,94	3.646.122
WATERDROP INC ADR	1,00	-0,99%	12:24	0,99	1,01	29.097
WATERS CORP	457,24	-2,22%	12:30	451,80	468,16	47.653.101
WATERSTONE FINANCIAL INC	20,5000	3,33%	04/11/2026	20,2700	20,5500	1.335.288
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9800	0,25%	04/11/2026	1,9800	2,2000	18.596
WATSCO INC	311,41	-2,54%	12:31	310,82	326,66	11.309.638
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		04/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,91	1,87%	12:31	344,91	372,69	14.855.441
WAVE LIFE SCIENCES LTD	3,21	-11,30%	12:31	3,20	3,60	2.861.087
WAYFAIR	113,51	-8,13%	12:30	111,57	124,10	36.107.136
WAYSTAR HOLDING CORP. COMMON STOCK	28,31	-4,65%	12:30	28,24	30,23	3.834.827
WD-40 CO	229,70	-1,42%	12:30	229,64	236,62	2.555.072
WDEDF	35,6920		04/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0540	1,69%	04/11/2026	0,0500	0,0540	1.048
WEALTHFRONT CORPORATION COMMON STOCK	10,59	-5,19%	12:31	10,55	11,30	869.584
WEARABLE DEVICES LTD.	1,4400		04/11/2026	1,4250	1,5000	75.456
WEATHERFORD INTERNATIONAL PLC	84,00	-2,38%	12:31	83,45	87,49	5.946.898
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,40	-3,09%	12:31	9,27	9,80	325.109
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	4,89	-9,37%	12:31	4,79	5,39	9.975.066
WEBULL CORPORATION WARRANTS	1,4000	14,75%	04/11/2026	1,3185	1,4000	6.265

1 2 3 4 5 »