Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,62	-2,11%	15:59	3,62	3,77	3.062.669
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1700	-0,47%	08/10/2026	18,9303	19,2424	389.419
W.R. BERKLEY CORPORATION	71,91	-0,19%	15:59	71,77	72,57	20.723.159
W.R. BERKLEY CORPORATION 4.125%	14,2600	1,13%	08/10/2026	14,0300	14,3786	664.858
W.R. BERKLEY CORPORATION 4.25%	14,8800	0,34%	08/10/2026	14,5400	14,9600	93.238
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2398	0,41%	08/10/2026	16,9173	17,7100	779.549
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1700	-0,47%	08/10/2026	18,9303	19,2424	389.419
WABASH NATIONAL CORP	13,21	-1,49%	15:59	13,10	13,42	562.167
WAFD, INC.	29,7400	0,92%	08/10/2026	29,2300	29,8400	30.234.457
WAFD, INC.	15,1800	0,13%	08/10/2026	15,1600	15,4000	241.028
WAH FU EDUCATION GROUP LIMITED	1,47	1,03%	15:58	1,41	1,51	19.644
WAL MART DE MEXICO SAB DE CV ADR	25,9500	0,04%	08/10/2026	25,6000	26,1900	369.424
WAL-P-A	24,8100	0,24%	08/10/2026	24,7400	24,8500	871.402
WALDENCAST ACQUISITION CORP	0,0010		08/10/2026	0,0010	0,0010	55
WALDENCAST PLC	0,9500	7,95%	08/10/2026	0,9500	1,0000	4.443
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,04	-3,93%	15:59	32,93	34,70	3.471.028
WALLBOX N V	2,75	0,36%	15:29	2,71	2,75	2.075
WALLBRIDGE MINING COMPANY LIMITED	0,0632	1,94%	08/10/2026	0,0632	0,0662	3.794
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990

WALMART INC	111,36	0,72%	15:59	110,01	111,51	283.655.205
WANG & LEE GROUP, INC.	0,0001		08/10/2026	0,0001	0,0001	5
WARBY PARKER INC	25,32	1,48%	15:59	24,57	25,34	6.724.674
WARNER MUSIC GROUP CORP	28,70	-0,73%	15:59	28,59	29,48	7.614.469
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,09	3,66%	15:59	89,86	94,75	6.849.945
WASHINGTON TRUST BANCORP	37,08	-0,72%	15:59	36,75	37,42	1.135.875
WASTE CONNECTIONS INC	152,84	-1,20%	15:59	152,35	155,09	49.555.409
WASTE MANAGEMENT INC	208,83	-0,61%	15:59	207,30	210,34	71.152.392
WASTEMASTERS INC	0,0014	-26,32%	08/10/2026	0,0014	0,0019	4.436
WATERBRIDGE INFRASTRUCTURE LLC	29,98	0,67%	15:59	29,33	30,32	1.532.721
WATERDROP INC ADR	1,04	1,76%	15:59	1,03	1,04	229.642
WATERS CORP	433,73	1,07%	15:59	428,61	437,50	123.253.767
WATERSTONE FINANCIAL INC	19,5800	-0,25%	08/10/2026	19,2100	19,5850	1.194.595
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3500	2,17%	08/10/2026	2,2550	2,4000	5.269
WATSCO INC	279,97	-0,80%	15:59	277,34	281,87	37.353.805
WATSCO INC CL B	310,9000		08/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,49	1,54%	15:59	344,70	355,08	9.372.278
WAVE LIFE SCIENCES LTD	3,47	-0,14%	15:59	3,43	3,53	1.539.593
WAYFAIR	105,68	0,52%	15:59	104,10	106,37	30.792.367
WAYSTAR HOLDING CORP. COMMON STOCK	26,66	0,68%	15:59	25,98	26,76	6.087.927
WD-40 CO	202,17	-0,85%	15:59	200,01	203,61	2.592.449
WDEDF	32,9920		08/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0567	-0,18%	08/10/2026	0,0533	0,0584	10.359
WEALTHFRONT CORPORATION COMMON STOCK	10,82	-0,64%	15:59	10,80	11,00	7.317.226
WEARABLE DEVICES LTD.	1,3500	-2,88%	08/10/2026	1,3500	1,4000	51.376
WEATHERFORD INTERNATIONAL PLC	77,92	1,33%	15:59	77,20	79,30	7.897.516
WEAVE COMMUNICATIONS INC	7,37	-0,26%	15:59	7,37	7,40	15.381.319
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,34	4,29%	15:59	9,95	10,53	1.331.888
WEBULL CORP	6,30	5,88%	15:59	6,05	6,43	35.814.834

1 2 3 4 5 »