Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,89	-5,81%	14:44	3,86	4,06	5.099.106
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,0848	-1,89%	15/09/2026	19,8100	20,3700	837.114
W.R. BERKLEY CORPORATION	70,54	-1,04%	14:45	70,30	71,19	20.991.321
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,92%	15/09/2026	14,9400	15,1500	428.233
W.R. BERKLEY CORPORATION 4.25%	15,8250	-1,40%	15/09/2026	15,6100	15,8500	141.919
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5200	-2,07%	15/09/2026	17,2300	17,7200	1.589.993
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,0848	-1,89%	15/09/2026	19,8100	20,3700	837.114
WABASH NATIONAL CORP	11,85	-5,16%	14:45	11,81	12,44	902.715
WAFD, INC.	33,0100	-1,79%	15/09/2026	32,9100	33,7450	52.061.920
WAFD, INC.	16,4600	0,67%	15/09/2026	16,3000	16,4600	230.325
WAH FU EDUCATION GROUP LIMITED	1,57	13,20%	14:45	1,38	1,70	1.720.253
WAL MART DE MEXICO SAB DE CV ADR	26,6000	-0,82%	15/09/2026	26,3500	26,8200	1.637.097
WAL-P-A	24,6500	-1,36%	15/09/2026	24,5800	24,9000	987.750
WALDENCAST ACQUISITION CORP	0,0062	-13,89%	13:25	0,0060	0,0072	109
WALDENCAST PLC	1,15	2,68%	14:45	1,07	1,18	49.858
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,38	-1,82%	14:43	39,33	40,87	2.283.437
WALLBOX N V	3,1300	0,32%	15/09/2026	3,1300	3,2600	20.561
WALLBRIDGE MINING COMPANY LIMITED	0,0791	1,54%	15/09/2026	0,0759	0,0800	11.685
WALMART INC	108,25	0,14%	14:45	107,57	108,68	203.260.037

WANG & LEE GROUP, INC.	0,0001		15/09/2026	0	0	0
WARBY PARKER INC	24,44	0,41%	14:45	23,79	24,60	8.539.777
WARNER BROS DISCOVERY	28,06	0,09%	14:45	27,96	28,14	59.518.073
WARNER MUSIC GROUP CORP	28,64	-1,41%	14:45	28,38	29,19	4.981.350
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,24	1,79%	14:42	92,63	94,50	6.999.674
WASHINGTON TRUST BANCORP	39,33	-1,99%	14:44	39,20	40,18	585.696
WASTE CONNECTIONS INC	157,54	-1,21%	14:45	157,33	160,53	17.683.709
WASTE MANAGEMENT INC	215,51	-0,80%	14:45	215,06	218,77	38.800.133
WASTEMASTERS INC	0,0030	15,38%	15/09/2026	0,0021	0,0033	12.433
WATERBRIDGE INFRASTRUCTURE LLC	31,29	-0,67%	14:43	30,83	31,71	1.692.001
WATERDROP INC ADR	1,02	-1,89%	14:43	1,02	1,06	169.298
WATERS CORP	423,59	1,56%	14:45	415,94	424,73	33.863.739
WATERSTONE FINANCIAL INC	21,2600	0,43%	15/09/2026	21,1000	21,3900	2.977.293
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4900	2,89%	15/09/2026	2,4900	2,6900	9.208
WATSCO INC	307,76	1,68%	14:45	301,95	310,79	17.198.075
WATSCO INC	312,4600		15/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		15/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	349,99	-0,14%	14:44	349,60	355,60	6.155.607
WAVE LIFE SCIENCES LTD	4,48	0,34%	14:44	4,45	4,60	1.351.852
WAYFAIR	106,08	2,30%	14:45	103,36	106,66	27.828.043
WAYSTAR HOLDING CORP. COMMON STOCK	27,04	1,37%	14:45	26,12	27,11	11.945.109
WD-40 CO	191,24	0,74%	14:41	189,30	192,06	2.273.879
WDEDF	35,7134	1,44%	15/09/2026	35,7134	35,7267	81.355
WEALTH MINERALS LTD	0,0469	-0,64%	15/09/2026	0,0469	0,0469	229
WEALTHFRONT CORPORATION COMMON STOCK	9,96	-8,37%	14:45	9,95	10,84	2.941.750
WEARABLE DEVICES LTD.	1,5800	1,28%	15/09/2026	1,5000	1,6300	119.448
WEATHERFORD INTERNATIONAL PLC	83,14	-2,63%	14:45	82,75	85,13	6.353.877
WEAVE COMMUNICATIONS INC	7,32	-0,14%	14:45	7,32	7,34	3.838.600

1 2 3 4 5 »