Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,33 1,52% Ora13:08 3,27 3,40 4.770.447
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3900 -0,51% Data26/03/2026 21,3000 21,4900 351.951
W.R. BERKLEY CORPORATION 65,25 -0,02% Ora13:08 65,09 65,82 6.030.220
W.R. BERKLEY CORPORATION 4.125% 15,8500 -0,63% Data26/03/2026 15,8300 16,1200 193.386
W.R. BERKLEY CORPORATION 4.25% 16,3400 -0,67% Data26/03/2026 16,3400 16,5250 49.706
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 -0,16% Data26/03/2026 19,0500 19,3467 411.849
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3900 -0,51% Data26/03/2026 21,3000 21,4900 351.951
WABASH NATIONAL CORP 8,61 -5,07% Ora13:08 8,53 8,98 455.572
WAH FU EDUCATION GROUP LIMITED 1,60 -6,98% Ora13:01 1,60 1,67 18.427
WAL MART DE MEXICO SAB DE CV ADR 32,0800 -1,90% Data26/03/2026 31,5500 32,7300 225.972
WAL-P-A 22,7800 -0,09% Data26/03/2026 22,6800 22,9200 297.233
WALDENCAST ACQUISITION CORP 0,9838 -3,55% Ora13:08 0,9800 1,0500 31.114
WALDENCAST ACQUISITION CORP 0,0363 -9,25% Data26/03/2026 0,0363 0,0449 1.000
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,21 -1,64% Ora13:07 43,83 45,07 781.776
WALLBOX N V 2,59 -1,15% Ora12:44 2,59 2,59 19.798
WALLBRIDGE MINING COMPANY LIMITED 0,0582 -3,00% Data26/03/2026 0,0580 0,0583 2.040
WALLENIUS WILHELMSEN ASA 22,5900 Data26/03/2026 22,5900 22,5900 0
WALMART INC 123,25 0,88% Ora13:08 121,84 124,27 207.150.848
WARBY PARKER INC 20,63 -6,18% Ora13:08 20,33 21,81 5.752.076
WARNER BROS DISCOVERY 27,08 0,02% Ora13:08 27,05 27,14 49.554.464
WARNER MUSIC GROUP CORP 23,99 -0,97% Ora13:07 23,88 24,24 6.001.855
WARPAINT LONDON PLC 3,3400 Data26/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,90 3,43% Ora13:08 95,60 99,85 4.854.975
WASHINGTON FEDERAL INC 31,5900 0,13% Data26/03/2026 31,3400 31,6800 15.307.882
WASHINGTON FEDERAL INC 16,4400 -1,14% Data26/03/2026 16,2200 16,4900 257.154
WASHINGTON TRUST BANCORP 33,04 -0,41% Ora13:07 32,79 33,13 276.958
WASTE CONNECTIONS INC 156,77 -0,26% Ora13:08 156,34 157,96 15.839.754
WASTE MANAGEMENT INC 227,58 0,47% Ora13:08 226,11 228,68 38.221.174
WASTEMASTERS INC 0,0197 -6,19% Data26/03/2026 0,0194 0,0210 22.726
WATERBRIDGE INFRASTRUCTURE LLC 28,21 5,97% Ora13:07 26,83 28,29 5.257.088
WATERDROP INC ADR 1,62 -0,92% Ora13:01 1,61 1,65 171.941
WATERS CORP 290,74 -3,27% Ora13:08 289,48 298,88 13.224.708
WATERSTONE FINANCIAL INC 18,3000 -0,38% Data26/03/2026 18,0750 18,6150 1.011.935
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4700 -3,07% Data26/03/2026 3,1800 3,7200 50.103
WATSCO INC 349,03 0,29% Ora13:08 345,42 352,38 16.204.036
WATSCO INC 368,3300 Data26/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data26/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 287,52 -0,96% Ora13:07 286,75 290,91 5.526.967
WAVE LIFE SCIENCES LTD 6,71 8,15% Ora13:08 6,05 6,71 13.709.963
WAYFAIR 71,17 -3,43% Ora13:07 69,75 72,99 24.694.333
WAYSTAR HOLDING CORP. COMMON STOCK 23,97 -3,54% Ora13:08 23,57 24,80 7.495.475
WBS-P-G 24,0000 -0,39% Data26/03/2026 23,8900 24,0100 344.784
WD-40 CO 202,62 -1,46% Ora13:07 200,55 206,11 3.228.723
WDEDF 37,8940 Data26/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0486 -2,80% Data26/03/2026 0,0486 0,0486 49
WEALTHFRONT CORPORATION COMMON STOCK 8,96 -1,54% Ora13:08 8,86 9,14 1.127.227
WEARABLE DEVICES LTD. 1,3000 -2,99% Data26/03/2026 1,2800 1,4141 81.803
WEARABLE DEVICES LTD. 12,6000 Data26/03/2026 12,6000 12,6000 0