Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,75	3,31%	12/10/2026	3,68	3,78	10.329.000
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
W.R. BERKLEY CORPORATION	72,90	1,38%	12/10/2026	72,34	73,23	96.971.580
W.R. BERKLEY CORPORATION 4.125%	14,2100	-0,77%	12/10/2026	14,2100	14,6499	298.481
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,76%	12/10/2026	14,5700	15,1450	141.836
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4400	0,84%	12/10/2026	17,0201	17,4900	582.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
WABASH NATIONAL CORP	13,17	-0,23%	12/10/2026	12,83	13,30	10.142.217
WAFD, INC.	29,5100	0,27%	12/10/2026	29,3400	29,6700	18.797.870
WAFD, INC.	14,9800	-1,06%	12/10/2026	14,9700	15,2000	533.078
WAH FU EDUCATION GROUP LIMITED	1,48	2,07%	12/10/2026	1,41	1,50	29.009
WAL MART DE MEXICO SAB DE CV ADR	26,1100	1,91%	12/10/2026	25,7100	26,3600	901.396
WAL-P-A	24,8400	0,16%	12/10/2026	24,8000	24,8799	421.684
WALDENCAST ACQUISITION CORP	0,0010		12/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		12/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,29	-2,18%	12/10/2026	32,08	32,99	28.883.405
WALLBOX N V	2,76	-0,36%	12/10/2026	2,72	2,83	21.680
WALLBRIDGE MINING COMPANY LIMITED	0,0626	-3,69%	12/10/2026	0,0626	0,0630	657
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990

WALMART INC	113,08	1,55%	12/10/2026	111,31	113,14	1.574.921.700
WANG & LEE GROUP, INC.	0,0001		12/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,99	2,73%	12/10/2026	24,76	26,31	55.838.553
WARNER MUSIC GROUP CORP	28,65	-0,24%	12/10/2026	28,51	28,97	41.821.608
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,92	0,91%	12/10/2026	92,15	94,95	42.231.034
WASHINGTON TRUST BANCORP	37,28	0,57%	12/10/2026	36,97	37,49	4.089.616
WASTE CONNECTIONS INC	153,71	0,58%	12/10/2026	152,38	154,64	213.441.706
WASTE MANAGEMENT INC	211,14	1,11%	12/10/2026	208,49	211,84	357.438.906
WASTEMASTERS INC	0,0013	-7,14%	12/10/2026	0,0012	0,0014	2.065
WATERBRIDGE INFRASTRUCTURE LLC	30,64	2,20%	12/10/2026	30,05	30,93	16.252.008
WATERDROP INC ADR	1,02	-1,92%	12/10/2026	1,02	1,05	386.543
WATERS CORP	432,10	-0,38%	12/10/2026	426,50	435,07	394.723.350
WATERSTONE FINANCIAL INC	19,7100	1,18%	12/10/2026	19,3500	19,8300	1.785.726
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5800	-3,37%	12/10/2026	2,4600	3,0000	64.838
WATSCO INC	286,32	2,29%	12/10/2026	278,51	286,79	94.600.128
WATSCO INC	287,5000	-7,53%	12/10/2026	285,8400	287,5000	85.675
WATSCO INC CL B	287,5000	-7,53%	12/10/2026	279,3800	287,5000	863
WATTS WATER TECHNOLOGIES INCORPORATED	351,65	-0,30%	12/10/2026	349,10	353,70	48.633.195
WAVE LIFE SCIENCES LTD	3,28	-5,20%	12/10/2026	3,27	3,46	7.372.430
WAYFAIR	106,14	0,38%	12/10/2026	103,21	107,44	158.471.053
WAYSTAR HOLDING CORP. COMMON STOCK	26,65	-0,11%	12/10/2026	26,46	27,22	42.288.007
WD-40 CO	202,78	0,24%	12/10/2026	200,00	204,63	17.114.632
WDEDF	32,9920		12/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0568	0,18%	12/10/2026	0,0568	0,0568	0
WEALTHFRONT CORPORATION COMMON STOCK	10,67	-1,39%	12/10/2026	10,54	10,90	14.718.358
WEARABLE DEVICES LTD.	1,3700		12/10/2026	1,3500	1,3900	26.526
WEATHERFORD INTERNATIONAL PLC	76,76	-1,49%	12/10/2026	76,00	78,68	42.994.044
WEAVE COMMUNICATIONS INC	7,38		12/10/2026	7,38	7,40	2.818.245
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,40	0,48%	12/10/2026	9,86	10,44	4.288.014

1 2 3 4 5 »