Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,75 2,60% Ora09:53 3,66 3,75 378.657
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2900 -0,54% Data22/09/2026 20,2500 20,4300 213.633
W.R. BERKLEY CORPORATION 68,27 0,15% Ora09:53 67,92 68,42 511.408
W.R. BERKLEY CORPORATION 4.125% 14,9600 -0,53% Data22/09/2026 14,8950 15,0800 288.279
W.R. BERKLEY CORPORATION 4.25% 15,7350 -1,35% Data22/09/2026 15,5000 16,0400 441.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1150 0,33% Data22/09/2026 18,0000 18,3000 1.235.823
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2900 -0,54% Data22/09/2026 20,2500 20,4300 213.633
WABASH NATIONAL CORP 11,90 -1,82% Ora09:52 11,84 12,06 51.945
WAFD, INC. 31,5100 -2,42% Data22/09/2026 31,4600 32,6400 50.652.262
WAFD, INC. 16,3200 -0,43% Data22/09/2026 16,2710 16,3900 222.899
WAH FU EDUCATION GROUP LIMITED 1,56 12,24% Ora09:53 1,54 1,63 84.030
WAL MART DE MEXICO SAB DE CV ADR 26,4800 0,95% Data22/09/2026 25,9300 26,4800 1.349.580
WAL-P-A 24,7500 -0,08% Data22/09/2026 24,6800 24,7800 1.227.823
WALDENCAST ACQUISITION CORP 0,0053 -23,19% Ora09:38 0,0038 0,0053 15
WALDENCAST PLC 1,07 Ora09:52 1,06 1,13 17.075
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 37,30 -2,66% Ora09:47 37,30 37,79 32.867
WALLBOX N V 2,89 -1,79% Ora09:51 2,84 2,91 1.481
WALLBRIDGE MINING COMPANY LIMITED 0,0711 1,57% Data22/09/2026 0,0710 0,0714 5.494
WALMART INC 110,73 0,55% Ora09:53 110,10 111,22 41.151.129
WANG & LEE GROUP, INC. 0,0001 Data22/09/2026 0,0001 0,0001 5
WARBY PARKER INC 22,65 -1,29% Ora09:52 22,60 23,11 658.314
WARNER BROS DISCOVERY 30,80 -0,11% Ora09:53 30,79 30,82 55.962.127
WARNER MUSIC GROUP CORP 27,26 -0,49% Ora09:53 26,95 27,28 249.681
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,98 -2,30% Ora09:52 89,02 91,01 982.660
WASHINGTON TRUST BANCORP 38,63 -0,72% Ora09:48 38,59 38,63 7.722
WASTE CONNECTIONS INC 155,50 0,05% Ora09:53 155,45 156,31 4.531.958
WASTE MANAGEMENT INC 207,69 Ora09:53 207,62 208,84 6.742.777
WASTEMASTERS INC 0,0032 -15,79% Data22/09/2026 0,0030 0,0049 11.801
WATERBRIDGE INFRASTRUCTURE LLC 29,78 0,74% Ora09:51 29,30 29,78 229.211
WATERDROP INC ADR 1,06 0,95% Ora09:40 1,06 1,06 4.613
WATERS CORP 426,20 0,11% Ora09:53 423,39 430,00 4.242.872
WATERSTONE FINANCIAL INC 20,7400 0,24% Data22/09/2026 20,6600 21,1450 1.836.050
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5400 Data22/09/2026 2,5200 2,5400 3.274
WATSCO INC 325,85 0,08% Ora09:53 324,75 329,42 1.205.386
WATSCO INC 312,4600 Data21/09/2026 312,4600 312,4600 0
WATSCO INC CL B 312,4600 Data22/09/2026 312,4600 312,4600 0
WATTS WATER TECHNOLOGIES INCORPORATED 353,33 -0,27% Ora09:49 352,10 355,03 467.465
WAVE LIFE SCIENCES LTD 4,15 -4,60% Ora09:53 4,10 4,33 536.202
WAYFAIR 102,05 -4,94% Ora09:53 101,96 105,74 3.758.430
WAYSTAR HOLDING CORP. COMMON STOCK 25,91 1,09% Ora09:52 25,61 26,05 195.916
WD-40 CO 199,48 2,70% Ora09:52 196,15 200,91 1.189.030
WDEDF 35,7130 Data21/09/2026 35,7130 35,7130 0
WEALTH MINERALS LTD 0,0607 8,20% Data22/09/2026 0,0550 0,0607 14.932
WEALTHFRONT CORPORATION COMMON STOCK 9,83 -1,11% Ora09:53 9,78 9,91 249.380
WEARABLE DEVICES LTD. 1,5800 1,94% Data22/09/2026 1,5206 1,5800 58.481
WEATHERFORD INTERNATIONAL PLC 84,03 0,04% Ora09:52 83,00 84,27 435.587
WEAVE COMMUNICATIONS INC 7,35 0,07% Ora09:50 7,34 7,35 40.598
WEBTOON ENTERTAINMENT INC. COMMON STOCK 11,02 -1,61% Ora09:52 10,97 11,07 8.197