Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,92	-2,24%	15:59	3,86	4,07	5.561.810
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3000	0,10%	21/08/2026	20,2100	20,3900	495.523
W.R. BERKLEY CORPORATION	68,62	-0,82%	15:59	68,49	69,66	13.888.617
W.R. BERKLEY CORPORATION 4.125%	14,5500	-0,07%	21/08/2026	14,4960	14,5600	623.628
W.R. BERKLEY CORPORATION 4.25%	15,0800	-1,24%	21/08/2026	15,0800	15,2100	36.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5600	-1,07%	21/08/2026	17,5600	17,8500	693.567
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3000	0,10%	21/08/2026	20,2100	20,3900	495.523
WABASH NATIONAL CORP	12,00	2,83%	15:59	11,81	12,21	819.552
WAFD, INC.	36,3800	-0,74%	21/08/2026	36,1400	36,7050	15.094.935
WAFD, INC.	16,5900	0,12%	21/08/2026	16,5350	16,5900	99.374
WAH FU EDUCATION GROUP LIMITED	1,49	0,68%	15:49	1,46	1,53	17.991
WAL MART DE MEXICO SAB DE CV ADR	27,5300	-2,27%	21/08/2026	27,3200	28,1400	1.041.680
WAL-P-A	24,8400	0,22%	21/08/2026	24,7700	24,9500	211.612
WALDENCAST ACQUISITION CORP	1,30	-3,70%	15:59	1,26	1,37	238.359
WALDENCAST ACQUISITION CORP	0,0270	1,12%	21/08/2026	0,0270	0,0270	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,22	0,10%	15:59	39,75	40,49	2.903.367
WALLBOX N V	3,01	3,74%	13:02	3,01	3,22	1.521
WALLBRIDGE MINING COMPANY LIMITED	0,0691	-1,57%	21/08/2026	0,0691	0,0747	5.390
WALMART INC	103,68	-0,16%	15:59	102,16	104,28	975.376.478

WANG & LEE GROUP, INC.	0,0001		21/08/2026	0,0001	0,0001	1
WARBY PARKER INC	27,45	-0,04%	15:59	27,08	28,09	7.610.711
WARNER BROS DISCOVERY	28,58	1,22%	15:59	28,30	28,62	57.992.224
WARNER MUSIC GROUP CORP	27,12	0,07%	15:59	26,94	27,34	6.620.145
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	106,77	3,30%	15:59	106,45	109,42	12.713.279
WASHINGTON TRUST BANCORP	39,69	0,81%	15:59	39,26	39,90	799.814
WASTE CONNECTIONS INC	169,42	0,65%	15:59	168,29	170,20	27.106.330
WASTE MANAGEMENT INC	224,06	-0,38%	15:59	223,40	225,08	77.252.075
WASTEMASTERS INC	0,0055	-1,79%	21/08/2026	0,0054	0,0065	4.538
WATERBRIDGE INFRASTRUCTURE LLC	31,63	-2,65%	15:59	31,53	32,73	3.093.084
WATERDROP INC ADR	1,00		15:59	1,00	1,00	37.419
WATERS CORP	410,77	1,50%	15:59	396,01	412,95	56.357.471
WATERSTONE FINANCIAL INC	21,0900	0,24%	21/08/2026	20,8300	21,1800	2.436.022
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9797	4,55%	21/08/2026	2,9797	3,0099	6.171
WATSCO INC	311,83	-0,83%	15:59	311,34	318,34	23.223.950
WATSCO INC	309,2800		21/08/2026	309,2800	309,2800	0
WATSCO INC CL B	309,2800		21/08/2026	309,2800	309,2800	0
WATTS WATER TECHNOLOGIES INCORPORATED	375,67	1,56%	15:59	364,50	375,71	12.380.501
WAVE LIFE SCIENCES LTD	5,30	0,95%	15:59	5,27	5,48	2.585.603
WAYFAIR	101,59	-1,66%	15:59	100,86	103,09	30.585.569
WAYSTAR HOLDING CORP. COMMON STOCK	24,99	0,60%	15:59	24,47	25,21	8.074.669
WBDSF	2,5900	-13,67%	20/08/2026	2,5900	2,5900	3.885
WBKCY	11,7900	-3,20%	21/08/2026	11,7900	12,4600	65.753
WBS-P-G	23,7700	-0,13%	19/08/2026	23,6500	23,8950	212.432
WD-40 CO	216,99	2,39%	15:59	210,11	217,21	3.606.659
WDEDF	39,7170		21/08/2026	39,7170	39,7170	0
WEALTH MINERALS LTD	0,0490		21/08/2026	0,0451	0,0490	3.773
WEALTHFRONT CORPORATION COMMON STOCK	9,22	0,60%	15:59	9,12	9,39	2.708.812
WEARABLE DEVICES LTD.	2,5900	2,37%	21/08/2026	2,4100	2,7500	305.180

1 2 3 4 5 »