Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,8800	2,86%	15/04/2026	2,7640	2,9289	18.202.248
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	66,1000	0,17%	15/04/2026	65,4800	66,4100	84.376.584
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,0200	-3,22%	15/04/2026	8,9300	9,3500	2.513.035
WAH FU EDUCATION GROUP LIMITED	1,5900	-1,24%	15/04/2026	1,5899	1,5900	1.099
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,0700	0,94%	15/04/2026	1,0300	1,0850	365.068
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,9900	1,62%	15/04/2026	48,1700	49,2900	10.889.007
WALLBOX N V	2,9500		15/04/2026	2,8601	3,1000	98.161
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,7600	-0,23%	15/04/2026	123,1799	125,0700	2.118.766.143
WARBY PARKER INC	23,6600	2,25%	15/04/2026	23,0900	23,9550	38.732.437

WARNER BROS DISCOVERY	27,2000	-0,62%	15/04/2026	27,1900	27,3500	337.029.597
WARNER MUSIC GROUP CORP	29,0500		15/04/2026	29,0150	29,4700	51.062.608
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,8100	3,54%	15/04/2026	84,7901	89,7900	52.264.951
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	35,6100	-2,25%	15/04/2026	35,6100	36,4100	5.180.899
WASTE CONNECTIONS INC	159,8000	0,13%	15/04/2026	159,1450	160,9300	142.630.449
WASTE MANAGEMENT INC	224,9300	-0,95%	15/04/2026	223,9100	227,5700	510.231.212
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,5000	2,44%	15/04/2026	25,6950	26,9800	17.587.865
WATERDROP INC ADR	1,7100	0,59%	15/04/2026	1,6800	1,7399	142.405
WATERS CORP	326,2000	-1,44%	15/04/2026	324,6300	333,6800	165.884.117
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	415,9700	1,30%	15/04/2026	394,2000	416,0200	336.511.827
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,6600	-1,65%	15/04/2026	299,5900	307,4200	93.855.536
WAVE LIFE SCIENCES LTD	7,5900	2,71%	15/04/2026	7,3000	7,7400	25.808.102
WAYFAIR	76,9200	2,94%	15/04/2026	74,3218	77,3450	176.613.320
WAYSTAR HOLDING CORP. COMMON STOCK	24,6800	10,03%	15/04/2026	22,5200	24,7600	89.680.555
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	201,3700	-1,66%	15/04/2026	200,5500	206,2300	45.899.070
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	11,0000	3,97%	15/04/2026	10,5950	11,0000	8.883.699
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »