Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,83	-3,04%	15:59	3,68	3,88	5.843.390
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4400	0,07%	09/06/2026	21,3600	21,5178	144.806
W.R. BERKLEY CORPORATION	67,22	0,70%	15:59	66,64	67,82	17.591.840
W.R. BERKLEY CORPORATION 4.125%	15,4250	-0,32%	09/06/2026	15,3400	15,5115	81.506
W.R. BERKLEY CORPORATION 4.25%	15,9800	0,19%	09/06/2026	15,8600	16,0350	66.045
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1000		09/06/2026	18,9500	19,1600	216.136
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4250	-0,33%	08/06/2026	21,4100	21,5000	193.918
WABASH NATIONAL CORP	7,94	2,32%	15:59	7,73	8,29	624.912
WAFD, INC.	36,1100	0,92%	09/06/2026	35,9400	36,7900	175.422
WAFD, INC.	16,3500	0,43%	09/06/2026	16,1700	16,3800	9.123
WAH FU EDUCATION GROUP LIMITED	1,73	0,02%	15:59	1,66	1,78	30.621
WAL MART DE MEXICO SAB DE CV ADR	29,0600	-1,19%	09/06/2026	29,0000	29,8100	738.269
WAL-P-A	24,0700	0,29%	08/06/2026	24,0100	24,1100	1.723.797
WALDENCAST ACQUISITION CORP	1,67	1,83%	15:59	1,63	1,71	59.819
WALDENCAST ACQUISITION CORP	0,0500	-1,96%	12:47	0,0500	0,0590	15
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,85	2,05%	16:00	52,29	54,08	3.006.090
WALLBOX N V	2,79	-2,62%	14:17	2,75	2,86	21.154
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/06/2026	0,0700	0,0720	16.163
WALLENIUS WILHELMSEN ASA	27,5250	15,41%	08/06/2026	27,5250	27,5250	2.753

WALMART INC	118,82	-0,84%	15:59	118,00	120,50	422.324.984
WARBY PARKER INC	24,85	5,70%	15:59	22,19	25,09	13.059.920
WARNER BROS DISCOVERY	26,55	0,30%	15:59	26,40	26,80	67.649.554
WARNER MUSIC GROUP CORP	29,36	-2,17%	15:59	29,03	30,19	9.326.594
WARPAINT LONDON PLC	2,5025		08/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,61	-4,34%	15:59	92,76	98,11	11.418.883
WASHINGTON TRUST BANCORP	34,53	1,77%	15:58	34,04	34,95	864.441
WASTE CONNECTIONS INC	157,55	2,50%	15:59	153,72	158,63	37.326.638
WASTE MANAGEMENT INC	221,25	2,36%	15:59	215,51	222,20	69.913.199
WASTEMASTERS INC	0,0327	-0,30%	09/06/2026	0,0310	0,0350	405
WATERBRIDGE INFRASTRUCTURE LLC	29,33	-1,11%	15:59	28,75	29,86	3.299.093
WATERDROP INC ADR	1,41	0,36%	15:51	1,40	1,41	52.016
WATERS CORP	371,15	2,15%	15:59	369,92	377,25	61.729.546
WATERSTONE FINANCIAL INC	18,9700	2,04%	09/06/2026	18,6100	19,0700	11.382
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	-12,59%	09/06/2026	2,5700	2,9900	1.275
WATSCO INC	386,31	3,89%	16:00	375,00	390,12	35.046.873
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		09/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	319,73	1,34%	15:59	314,06	322,96	20.285.556
WAVE LIFE SCIENCES LTD	5,78	1,32%	15:59	5,68	6,00	5.238.924
WAYFAIR	71,49	6,46%	15:59	67,61	75,19	55.581.225
WAYSTAR HOLDING CORP. COMMON STOCK	19,18	1,05%	15:59	18,81	19,60	6.346.024
WBS-P-G	24,2000	-0,83%	08/06/2026	24,1950	24,3900	258.795
WD-40 CO	213,98	4,10%	15:59	207,94	214,61	12.373.445
WDEDF	35,2950	-0,51%	08/06/2026	35,2950	35,2950	10.589
WEALTH MINERALS LTD	0,0450	-9,09%	09/06/2026	0,0450	0,0470	2.880
WEALTHFRONT CORPORATION COMMON STOCK	8,99	6,84%	15:59	8,20	9,00	5.642.506
WEARABLE DEVICES LTD.	0,7800	0,45%	09/06/2026	0,7700	0,8300	668
WEARABLE DEVICES LTD.	12,6000	86,67%	08/06/2026	12,6000	12,6000	0

1 2 3 4 5 »