Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,5300	11,01%	29/07/2026	3,3799	3,5600	19.555.819
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0200	-0,47%	29/07/2026	21,0000	21,1227	174.382
W.R. BERKLEY CORPORATION	75,6500	-0,68%	29/07/2026	75,1900	76,9575	103.936.745
W.R. BERKLEY CORPORATION 4.125%	15,2700	-0,52%	29/07/2026	15,2500	15,3700	453.107
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,19%	29/07/2026	15,7500	15,8400	135.573
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6100	-0,30%	29/07/2026	18,5400	18,6899	679.712
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0200	-0,47%	29/07/2026	21,0000	21,1227	181.529
WABASH NATIONAL CORP	12,4000	-6,84%	29/07/2026	11,7700	13,5750	29.899.227
WAFD, INC.	36,6400	-0,16%	29/07/2026	36,4200	36,9250	27.139.908
WAFD, INC.	16,4400	-0,24%	29/07/2026	16,3800	16,5300	196.573
WAH FU EDUCATION GROUP LIMITED	1,5400	-1,28%	29/07/2026	1,5300	1,5400	1.794
WAL MART DE MEXICO SAB DE CV ADR	28,4200	1,28%	29/07/2026	27,7400	28,6400	1.269.180
WAL-P-A	24,1900	0,10%	29/07/2026	24,1600	24,4899	253.995
WALDENCAST ACQUISITION CORP	1,6250	-2,69%	29/07/2026	1,6100	1,6800	732.344
WALDENCAST ACQUISITION CORP	0,0447	12,59%	29/07/2026	0,0357	0,0447	548
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,5100	-0,92%	29/07/2026	50,1000	51,7550	12.758.270
WALLBOX N V	3,1800	-8,09%	29/07/2026	3,1175	3,7694	115.218
WALLBRIDGE MINING COMPANY LIMITED	0,0602	-4,75%	29/07/2026	0,0602	0,0604	372
WALMART INC	114,2200	0,99%	29/07/2026	112,4500	114,6900	2.659.179.121

WANG & LEE GROUP, INC.	0,0001		29/07/2026	0,0001	0,0001	1
WARBY PARKER INC	26,0300	0,12%	29/07/2026	25,2100	26,8050	53.956.442
WARNER BROS DISCOVERY	25,6400	0,12%	29/07/2026	25,5000	25,8000	333.329.948
WARNER MUSIC GROUP CORP	29,2000	1,53%	29/07/2026	28,7300	29,8700	89.963.156
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,0200	0,03%	29/07/2026	76,5888	79,9700	79.057.772
WASHINGTON TRUST BANCORP	39,2300	-0,81%	29/07/2026	38,9700	39,6400	6.002.308
WASTE CONNECTIONS INC	172,8100	2,12%	29/07/2026	169,2050	174,5400	241.120.583
WASTE MANAGEMENT INC	236,6000	-1,17%	29/07/2026	235,7502	242,8800	653.431.470
WASTEMASTERS INC	0,0060	-33,33%	29/07/2026	0,0051	0,0085	22.414
WATERBRIDGE INFRASTRUCTURE LLC	32,4500	1,56%	29/07/2026	32,3201	33,8100	27.344.706
WATERDROP INC ADR	1,1500		29/07/2026	1,1400	1,1650	65.241
WATERS CORP	379,4800	-1,15%	29/07/2026	377,5000	391,8660	212.147.535
WATERSTONE FINANCIAL INC	20,5700	-0,15%	29/07/2026	20,3600	20,7200	1.099.960
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8950	4,51%	29/07/2026	2,8950	2,8950	4.505
WATSCO INC	320,0200	-12,92%	29/07/2026	307,1800	343,1800	603.860.459
WATSCO INC	317,6300	-12,61%	29/07/2026	317,6300	317,6300	58.762
WATSCO INC CL B	317,6300	-12,61%	29/07/2026	315,8500	320,5600	318
WATTS WATER TECHNOLOGIES INCORPORATED	336,1500	-3,01%	29/07/2026	334,1200	349,8220	72.499.487
WAVE LIFE SCIENCES LTD	5,8100	-1,36%	29/07/2026	5,6650	5,9326	12.986.454
WAYFAIR	89,0300	-5,83%	29/07/2026	87,6000	93,5000	320.977.989
WAYSTAR HOLDING CORP. COMMON STOCK	24,5200	3,50%	29/07/2026	23,2800	24,5700	88.625.897
WBKCY	13,5000	1,12%	29/07/2026	13,1550	13,5000	36.639
WBS-P-G	23,3000	0,17%	29/07/2026	23,2333	23,4000	93.550
WD-40 CO	222,4000	-3,03%	29/07/2026	219,0001	228,3100	48.641.104
WDEDF	37,2030		29/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0440	0,23%	29/07/2026	0,0440	0,0450	3.520
WEALTHFRONT CORPORATION COMMON STOCK	9,2500	-3,04%	29/07/2026	9,1800	9,6338	5.186.984
WEARABLE DEVICES LTD.	2,9700	-22,45%	29/07/2026	2,8902	3,9500	3.106.228
WEARABLE DEVICES LTD.	11,2000		23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »