Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,21	3,69%	15:53	4,01	4,30	7.676.850
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000	-1,95%	09/09/2026	20,0100	20,4500	270.385
W.R. BERKLEY CORPORATION	69,75	-0,24%	15:53	69,03	70,78	26.815.792
W.R. BERKLEY CORPORATION 4.125%	15,2500	-0,36%	09/09/2026	15,1885	15,4691	314.791
W.R. BERKLEY CORPORATION 4.25%	15,6700	-0,70%	09/09/2026	15,5901	15,8400	88.849
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7300	-0,76%	09/09/2026	17,7050	17,8935	561.828
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1000	-1,95%	09/09/2026	20,0100	20,4500	270.385
WABASH NATIONAL CORP	12,65	-2,69%	15:52	12,63	12,95	1.034.461
WAFD, INC.	33,8500	-1,25%	09/09/2026	33,6600	34,5800	44.728.510
WAFD, INC.	16,4400	-0,84%	09/09/2026	16,4300	16,6100	282.768
WAH FU EDUCATION GROUP LIMITED	1,36		15:42	1,35	1,38	9.972
WAL MART DE MEXICO SAB DE CV ADR	27,0700	-1,13%	09/09/2026	26,9300	27,4000	744.208
WAL-P-A	24,9900	-0,04%	09/09/2026	24,9500	25,0250	520.792
WALDENCAST ACQUISITION CORP	1,33	0,22%	15:51	1,31	1,35	24.976
WALDENCAST ACQUISITION CORP	0,0245	-0,81%	09/09/2026	0,0244	0,0278	308
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,41	-2,33%	15:53	40,16	40,92	2.546.119
WALLBOX N V	3,17	0,64%	14:42	3,12	3,30	7.207
WALLBRIDGE MINING COMPANY LIMITED	0,0750	3,45%	09/09/2026	0,0719	0,0800	27.061
WALMART INC	105,79	-0,04%	15:53	105,59	107,16	307.718.753

WANG & LEE GROUP, INC.	0,0001		09/09/2026	0,0001	0,0001	0
WARBY PARKER INC	24,49	-0,33%	15:53	23,67	24,56	8.258.751
WARNER BROS DISCOVERY	28,23	1,13%	15:53	28,02	28,34	135.854.652
WARNER MUSIC GROUP CORP	27,82	-1,21%	15:53	27,71	28,38	19.784.995
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	102,00	-2,25%	15:53	101,90	104,50	4.026.791
WASHINGTON TRUST BANCORP	39,79	1,09%	15:51	39,04	39,81	828.164
WASTE CONNECTIONS INC	159,21	-1,27%	15:53	158,85	162,32	19.570.310
WASTE MANAGEMENT INC	214,62	-0,84%	15:53	214,21	218,99	78.013.951
WASTEMASTERS INC	0,0024	-17,24%	09/09/2026	0,0021	0,0048	8.721
WATERBRIDGE INFRASTRUCTURE LLC	32,78	-0,73%	15:53	32,31	32,95	1.831.800
WATERDROP INC ADR	1,02	-0,49%	15:52	1,02	1,03	370.427
WATERS CORP	403,23	-0,39%	15:53	392,95	403,48	29.331.240
WATERSTONE FINANCIAL INC	21,2600	0,38%	09/09/2026	21,0100	21,4350	3.745.736
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	-4,76%	09/09/2026	2,6000	2,7400	4.389
WATSCO INC	311,18	0,46%	15:53	303,38	312,96	26.225.162
WATSCO INC	316,0500		09/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		09/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,12	-1,45%	15:52	347,57	353,03	8.183.499
WAVE LIFE SCIENCES LTD	4,71	-2,18%	15:53	4,63	4,75	2.363.454
WAYFAIR	97,64	-2,48%	15:53	96,49	98,64	26.217.121
WAYSTAR HOLDING CORP. COMMON STOCK	23,06	-3,37%	15:53	22,96	24,10	3.661.644
WD-40 CO	199,17	-0,34%	15:43	198,17	201,08	2.079.931
WDEDF	36,0000		09/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0512	0,59%	09/09/2026	0,0512	0,0512	5.120
WEALTHFRONT CORPORATION COMMON STOCK	10,88	14,96%	15:53	9,48	11,02	16.134.022
WEARABLE DEVICES LTD.	1,6900	-5,59%	09/09/2026	1,5000	1,8000	377.884
WEATHERFORD INTERNATIONAL PLC	89,78	-3,52%	15:53	88,89	93,06	8.969.530
WEAVE COMMUNICATIONS INC	7,31	0,14%	15:53	7,31	7,33	4.114.036
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,39	2,97%	15:53	10,05	10,47	949.382

1 2 3 4 5 »