Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,58	0,83%	09:44	3,54	3,60	460.588
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,71%	13/07/2026	21,1100	21,3244	297.060
W.R. BERKLEY CORPORATION	73,70	-0,20%	09:44	72,99	73,70	301.399
W.R. BERKLEY CORPORATION 4.125%	15,4500	0,85%	13/07/2026	15,1700	15,4900	1.084.837
W.R. BERKLEY CORPORATION 4.25%	15,8900	0,06%	13/07/2026	15,7300	15,8900	177.094
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8300	0,35%	13/07/2026	18,6549	18,8372	418.572
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1100	-0,71%	13/07/2026	21,1100	21,3244	315.025
WABASH NATIONAL CORP	13,24	1,61%	09:37	13,24	13,33	4.732
WAFD, INC.	38,0900	-0,03%	13/07/2026	37,8200	38,4750	16.644.949
WAFD, INC.	16,2800	-0,15%	13/07/2026	16,2500	16,3000	166.251
WAH FU EDUCATION GROUP LIMITED	1,5800	1,28%	13/07/2026	1,5200	1,6000	10.840
WAL MART DE MEXICO SAB DE CV ADR	28,3500	0,25%	13/07/2026	28,2500	28,8700	604.847
WAL-P-A	24,0500	0,08%	13/07/2026	23,9789	24,0500	198.316
WALDENCAST ACQUISITION CORP	1,69	1,20%	09:39	1,67	1,69	1.236
WALDENCAST ACQUISITION CORP	0,0400	-7,62%	13/07/2026	0,0400	0,0446	64
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,89	0,06%	09:40	48,27	49,17	24.321
WALLBOX N V	4,94	-8,01%	13/07/2026	4,91	5,86	508.943
WALLBRIDGE MINING COMPANY LIMITED	0,0632	-5,81%	13/07/2026	0,0632	0,0652	5.979
WALMART INC	115,71	0,81%	09:44	114,80	115,79	15.050.429

WARBY PARKER INC	27,82	1,50%	09:44	26,76	27,92	1.156.105
WARNER BROS DISCOVERY	27,22	0,46%	09:44	27,07	27,25	8.547.576
WARNER MUSIC GROUP CORP	28,37	-1,32%	09:42	28,24	28,44	76.361
WARPAINT LONDON PLC	2,6300	5,09%	10/07/2026	2,6300	2,6300	2.630
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,77	2,01%	09:43	83,76	84,34	4.010.719
WASHINGTON TRUST BANCORP	35,93	0,18%	09:31	35,93	35,98	50.100
WASTE CONNECTIONS INC	171,14	-0,02%	09:43	169,09	171,14	898.071
WASTE MANAGEMENT INC	235,56	-0,48%	09:44	232,67	235,56	1.562.179
WASTEMASTERS INC	0,0367	-1,08%	13/07/2026	0,0332	0,0387	806
WATERBRIDGE INFRASTRUCTURE LLC	35,03	0,75%	09:43	35,03	35,25	48.495
WATERDROP INC ADR	1,15	-0,86%	13/07/2026	1,12	1,17	151.148
WATERS CORP	374,63	0,38%	09:44	368,92	374,63	282.895
WATERSTONE FINANCIAL INC	19,7200	-0,20%	13/07/2026	19,2650	19,9300	1.150.504
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9700	-2,62%	13/07/2026	2,9700	3,0400	10.190
WATSCO INC	398,04	1,10%	09:43	396,11	400,00	282.180
WATSCO INC	385,0000		13/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		13/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	353,54	1,94%	09:43	352,72	353,54	176.573
WAVE LIFE SCIENCES LTD	6,00	0,84%	09:44	5,90	6,03	357.787
WAYFAIR	89,90	4,08%	09:44	88,06	89,90	4.011.547
WAYSTAR HOLDING CORP. COMMON STOCK	22,69	-1,50%	09:43	22,22	22,73	562.126
WBS-P-G	23,2800	-0,30%	13/07/2026	23,2232	23,3800	293.049
WD-40 CO	249,30	-0,85%	09:44	249,30	250,65	668.291
WDEDF	37,2030		13/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500	5,26%	13/07/2026	0,0500	0,0500	0
WEALTHFRONT CORPORATION COMMON STOCK	9,17	0,49%	09:43	9,01	9,20	40.033
WEARABLE DEVICES LTD.	1,4400	-9,43%	13/07/2026	1,4400	1,6000	54.377
WEARABLE DEVICES LTD.	10,3600		07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	81,96	1,05%	09:43	81,81	82,94	280.407

1 2 3 4 5 »