Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,89 3,04% Ora15:59 2,76 2,93 6.821.095
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7900 0,69% Data14/04/2026 21,5269 21,7900 161.529
W.R. BERKLEY CORPORATION 66,07 0,12% Ora15:59 65,48 66,41 16.692.203
W.R. BERKLEY CORPORATION 4.125% 16,1600 0,62% Data14/04/2026 15,9255 16,1600 108.046
W.R. BERKLEY CORPORATION 4.25% 16,6200 0,97% Data14/04/2026 16,4460 16,7200 186.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5100 0,31% Data14/04/2026 19,4300 19,5799 251.894
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7900 0,69% Data14/04/2026 21,5269 21,7900 161.529
WABASH NATIONAL CORP 9,00 -3,43% Ora15:59 8,93 9,25 519.820
WAH FU EDUCATION GROUP LIMITED 1,59 -1,25% Ora12:19 1,58 1,59 159
WAL MART DE MEXICO SAB DE CV ADR 33,1900 -1,75% Data14/04/2026 32,7800 33,7500 292.802
WAL-P-A 23,3800 0,30% Data14/04/2026 23,3400 23,4800 196.883
WALDENCAST ACQUISITION CORP 1,07 0,94% Ora15:59 1,03 1,09 67.601
WALDENCAST ACQUISITION CORP 0,0444 12,69% Data14/04/2026 0,0444 0,0444 13
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,98 1,60% Ora15:59 48,17 49,29 2.213.621
WALLBOX N V 2,97 0,56% Ora14:07 2,86 3,00 57.828
WALLBRIDGE MINING COMPANY LIMITED 0,0581 -3,17% Data14/04/2026 0,0581 0,0582 1.331
WALLENIUS WILHELMSEN ASA 24,7200 Data14/04/2026 24,7200 24,7200 0
WALMART INC 124,76 -0,23% Ora15:59 123,18 125,07 347.072.521
WARBY PARKER INC 23,66 2,25% Ora15:59 23,09 23,96 8.247.777
WARNER BROS DISCOVERY 27,20 -0,64% Ora15:59 27,20 27,35 63.415.810
WARNER MUSIC GROUP CORP 29,06 0,03% Ora15:59 29,02 29,47 6.060.488
WARPAINT LONDON PLC 2,8800 Data14/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,85 3,59% Ora15:59 84,79 89,79 8.606.108
WASHINGTON FEDERAL INC 32,7100 -0,06% Data14/04/2026 32,2800 32,8300 13.917.156
WASHINGTON FEDERAL INC 16,4400 Data14/04/2026 16,4001 16,6300 395.201
WASHINGTON TRUST BANCORP 35,66 -2,11% Ora15:59 35,63 36,40 1.069.074
WASTE CONNECTIONS INC 159,85 0,16% Ora15:59 159,15 160,93 35.370.124
WASTE MANAGEMENT INC 224,94 -0,95% Ora15:59 223,91 227,57 83.801.775
WASTEMASTERS INC 0,0510 5,15% Data14/04/2026 0,0450 0,0520 5.511
WATERBRIDGE INFRASTRUCTURE LLC 26,52 2,51% Ora15:59 25,70 26,98 4.245.228
WATERDROP INC ADR 1,73 1,47% Ora15:57 1,72 1,74 31.649
WATERS CORP 326,33 -1,40% Ora15:59 324,63 333,68 41.542.408
WATERSTONE FINANCIAL INC 18,5600 Data14/04/2026 18,3500 18,6000 1.503.249
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0500 2,02% Data14/04/2026 3,8661 4,4000 62.524
WATSCO INC 416,01 1,31% Ora15:59 394,20 416,02 66.726.339
WATSCO INC 368,3300 Data14/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data14/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 303,66 -1,65% Ora15:59 299,59 307,42 23.020.321
WAVE LIFE SCIENCES LTD 7,60 2,77% Ora15:59 7,30 7,74 4.348.974
WAYFAIR 76,91 2,93% Ora15:59 74,32 77,35 37.140.247
WAYSTAR HOLDING CORP. COMMON STOCK 24,71 10,16% Ora15:59 22,52 24,76 19.206.880
WBS-P-G 23,7400 0,09% Data14/04/2026 23,6500 23,8700 188.163
WD-40 CO 200,99 -1,85% Ora15:58 200,55 206,23 9.447.918
WDEDF 39,8200 2,23% Data14/04/2026 39,6900 39,8200 67.694
WEALTH MINERALS LTD 0,0700 7,69% Data14/04/2026 0,0700 0,0700 12.355
WEALTHFRONT CORPORATION COMMON STOCK 11,00 3,97% Ora15:59 10,60 11,00 1.514.222
WEARABLE DEVICES LTD. 1,5300 6,25% Data14/04/2026 1,4500 1,5700 127.059
WEARABLE DEVICES LTD. 12,6000 Data14/04/2026 12,6000 12,6000 0