Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,39	-16,50%	15:59	3,38	3,54	6.965.288
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4946	-0,07%	12/06/2026	21,4500	21,5556	67.300
W.R. BERKLEY CORPORATION	68,02	-0,37%	15:59	67,78	68,50	13.711.819
W.R. BERKLEY CORPORATION 4.125%	15,3900	-0,52%	12/06/2026	15,3500	15,4324	123.797
W.R. BERKLEY CORPORATION 4.25%	16,2100	-0,12%	12/06/2026	16,0700	16,2400	42.422
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1600	-0,10%	12/06/2026	19,0601	19,1700	168.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4946	-0,07%	12/06/2026	21,4500	21,5556	67.300
WABASH NATIONAL CORP	9,46	-2,57%	15:59	9,40	10,32	1.864.067
WAFD INC	37,0700	1,37%	12/06/2026	36,5500	37,1000	15.015.834
WAH FU EDUCATION GROUP LIMITED	1,70	2,11%	15:27	1,64	1,73	5.719
WAL MART DE MEXICO SAB DE CV ADR	30,1800	0,43%	12/06/2026	30,0900	30,3600	202.266
WAL-P-A	24,0000		12/06/2026	23,9900	24,0650	575.208
WALDENCAST ACQUISITION CORP	1,83	-1,61%	15:59	1,67	1,90	375.913
WALDENCAST ACQUISITION CORP	0,0537	-6,77%	13:13	0,0425	0,0586	266
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,22	-3,83%	15:59	51,15	55,00	3.047.712
WALLBOX N V	2,85	1,61%	15:49	2,74	2,95	117.282
WALLBRIDGE MINING COMPANY LIMITED	0,0681	-2,71%	12/06/2026	0,0680	0,0709	4.222
WALLENIUS WILHELMSEN ASA	28,5250	3,63%	12/06/2026	28,5250	28,5250	2.995
WALMART INC	120,80	-0,20%	15:59	118,58	121,49	327.102.067

WARBY PARKER INC	26,39	-0,26%	15:59	26,26	27,90	12.967.797
WARNER BROS DISCOVERY	26,80	-0,67%	15:59	26,80	27,30	135.123.966
WARNER MUSIC GROUP CORP	28,47	0,04%	15:59	28,45	29,03	7.289.118
WARPAINT LONDON PLC	2,5025		12/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,92	-2,23%	15:59	95,38	98,10	6.672.355
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		12/06/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2500	0,18%	12/06/2026	16,1705	16,3299	199.908
WASHINGTON TRUST BANCORP	35,19	-1,90%	15:59	35,11	36,27	1.153.200
WASTE CONNECTIONS INC	154,95	-0,74%	15:59	153,73	156,50	61.214.158
WASTE MANAGEMENT INC	216,93	-1,15%	15:59	215,56	217,90	74.678.583
WASTEMASTERS INC	0,0325	-7,14%	12/06/2026	0,0311	0,0365	5.128
WATERBRIDGE INFRASTRUCTURE LLC	32,28	-0,49%	15:59	30,58	33,40	9.883.875
WATERDROP INC ADR	1,42	1,07%	15:56	1,41	1,45	77.315
WATERS CORP	357,76	0,63%	15:59	353,63	360,08	41.151.870
WATERSTONE FINANCIAL, INC.	19,6200	1,45%	12/06/2026	19,3400	19,6899	825.865
WATON FINANCIAL	2,4900	-6,39%	12/06/2026	2,4900	2,7300	9.442
WATSCO INC	384,27	1,00%	15:59	382,40	391,07	18.587.962
WATSCO INC	350,0000		12/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		12/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	333,42	0,09%	16:00	332,42	338,99	17.641.618
WAVE LIFE SCIENCES LTD	6,00	2,13%	15:59	5,85	6,00	3.049.310
WAYFAIR	82,98	6,95%	15:59	80,74	84,91	56.201.632
WAYSTAR HOLDING CORP. COMMON STOCK	18,54	-1,12%	15:59	18,48	19,30	5.520.553
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		12/06/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	34,9980	0,91%	12/06/2026	34,9980	34,9980	7.000
WBI LARGE CAP TACTICAL SELECT SHARES	39,8950	0,53%	12/06/2026	39,8950	39,8950	3.990
WBI LARGE CAP TACTICAL YIELD SHARE	25,6789	0,88%	12/06/2026	25,5800	25,7000	20.672
WBS-P-G	23,8501	-0,56%	12/06/2026	23,8300	24,1800	145.653
WD-40 CO	226,38	1,51%	15:59	222,99	227,21	3.522.880

1 2 3 4 5 »