Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,51 -2,37% Ora13:29 3,49 3,68 2.355.010
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,5350 -0,81% Data06/10/2026 19,4700 19,7850 180.855
W.R. BERKLEY CORPORATION 70,33 0,97% Ora13:29 69,65 70,54 11.206.841
W.R. BERKLEY CORPORATION 4.125% 14,4501 0,07% Data06/10/2026 14,4000 14,6600 249.987
W.R. BERKLEY CORPORATION 4.25% 15,2100 1,13% Data06/10/2026 15,0900 15,5000 63.243
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,4000 -0,85% Data06/10/2026 17,3200 18,0200 1.017.674
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,5350 -0,81% Data06/10/2026 19,4600 19,7850 179.390
WABASH NATIONAL CORP 13,62 -1,80% Ora13:25 13,40 13,79 703.556
WAFD, INC. 29,9200 -0,83% Data06/10/2026 29,8300 30,4700 28.121.808
WAFD, INC. 15,3900 -0,71% Data06/10/2026 15,3400 15,5000 177.293
WAH FU EDUCATION GROUP LIMITED 1,43 -2,05% Ora12:21 1,43 1,45 2.075
WAL MART DE MEXICO SAB DE CV ADR 25,9400 1,25% Data06/10/2026 25,7700 26,3500 1.381.149
WAL-P-A 24,8200 -0,08% Data06/10/2026 24,7900 24,8800 623.900
WALDENCAST ACQUISITION CORP 0,0050 316,67% Data06/10/2026 0,0050 0,0050 230
WALDENCAST PLC 1,0500 10,53% Data06/10/2026 0,8500 1,1500 171.001
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 33,85 -3,56% Ora13:29 33,21 34,89 1.465.923
WALLBOX N V 2,68 Ora13:06 2,62 2,74 12.527
WALLBRIDGE MINING COMPANY LIMITED 0,0673 -3,86% Data06/10/2026 0,0670 0,0710 3.920
WALMART INC 108,10 0,83% Ora13:29 107,40 108,80 217.125.644
WANG & LEE GROUP, INC. 0,0001 Data06/10/2026 0,0001 0,0001 3
WARBY PARKER INC 25,38 -3,24% Ora13:29 25,38 26,41 4.110.571
WARNER BROS DISCOVERY 30,9500 Data06/10/2026 30,9500 30,9500 0
WARNER MUSIC GROUP CORP 27,71 0,36% Ora13:29 27,23 27,83 4.051.638
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,50 -3,16% Ora13:22 88,03 90,96 2.481.589
WASHINGTON TRUST BANCORP 37,76 -1,20% Ora13:28 37,07 37,80 590.723
WASTE CONNECTIONS INC 156,16 1,00% Ora13:29 155,40 157,49 26.796.962
WASTE MANAGEMENT INC 210,68 1,34% Ora13:29 208,63 210,79 58.947.797
WASTEMASTERS INC 0,0017 -5,56% Data06/10/2026 0,0015 0,0024 1.273
WATERBRIDGE INFRASTRUCTURE LLC 29,00 -3,65% Ora13:27 28,91 30,19 933.697
WATERDROP INC ADR 1,03 0,78% Ora13:22 1,02 1,04 33.639
WATERS CORP 437,32 0,20% Ora13:29 427,41 440,37 39.365.449
WATERSTONE FINANCIAL INC 19,8700 -0,15% Data06/10/2026 19,6700 20,0200 1.376.991
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3700 Data06/10/2026 2,3250 2,4800 13.018
WATSCO INC 282,56 -2,84% Ora13:28 280,33 288,40 12.284.892
WATSCO INC CL B 310,9000 Data06/10/2026 310,9000 310,9000 0
WATTS WATER TECHNOLOGIES INCORPORATED 349,52 -3,57% Ora13:28 343,22 360,12 7.452.940
WAVE LIFE SCIENCES LTD 3,54 0,43% Ora13:26 3,43 3,60 1.411.762
WAYFAIR 103,26 -2,08% Ora13:29 103,00 105,50 12.430.735
WAYSTAR HOLDING CORP. COMMON STOCK 25,79 -2,31% Ora13:29 25,58 26,46 4.441.977
WD-40 CO 203,00 -0,57% Ora13:21 202,14 203,53 1.169.437
WDEDF 34,3400 Data06/10/2026 34,3400 34,3400 0
WEALTH MINERALS LTD 0,0596 -10,24% Data06/10/2026 0,0596 0,0596 358
WEALTHFRONT CORPORATION COMMON STOCK 10,88 3,08% Ora13:29 10,48 10,92 1.581.397
WEARABLE DEVICES LTD. 1,4000 1,45% Data06/10/2026 1,3500 1,4300 28.269
WEATHERFORD INTERNATIONAL PLC 76,19 -4,70% Ora13:26 75,96 79,87 6.242.091
WEAVE COMMUNICATIONS INC 7,38 Ora13:29 7,37 7,39 283.188
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,04 -1,57% Ora13:28 9,76 10,14 492.824
WEBULL CORP 5,87 -19,34% Ora13:29 5,51 6,02 82.078.650