Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,01	8,83%	15:59	3,85	4,05	9.493.376
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7400	-0,14%	01/06/2026	21,7073	21,7600	61.698
W.R. BERKLEY CORPORATION	64,35	1,27%	15:59	63,00	64,47	30.224.085
W.R. BERKLEY CORPORATION 4.125%	15,7000	-0,25%	01/06/2026	15,7000	15,8500	82.535
W.R. BERKLEY CORPORATION 4.25%	16,3732	0,76%	01/06/2026	16,2500	16,3732	31.437
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4000	-0,21%	01/06/2026	19,3500	19,4800	181.739
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7400	-0,14%	01/06/2026	21,7073	21,7600	61.807
WABASH NATIONAL CORP	7,64	-3,66%	15:59	7,54	7,84	826.410
WAFD INC	35,0000	-1,57%	01/06/2026	34,6600	35,3800	21.342.650
WAH FU EDUCATION GROUP LIMITED	1,59	-5,92%	15:59	1,56	1,66	9.549
WAL MART DE MEXICO SAB DE CV ADR	30,0300	-0,76%	01/06/2026	29,9000	30,2900	366.846
WAL-P-A	24,1800	0,08%	01/06/2026	24,1127	24,2500	226.228
WALDENCAST ACQUISITION CORP	1,83	48,77%	15:59	1,23	1,98	4.428.329
WALDENCAST ACQUISITION CORP	0,0490	34,99%	01/06/2026	0,0410	0,0644	50.555
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,29	-3,79%	15:59	47,50	49,97	1.681.577
WALLBOX N V	2,96	-1,66%	15:59	2,79	3,03	9.567
WALLBRIDGE MINING COMPANY LIMITED	0,0750	-1,32%	01/06/2026	0,0739	0,0760	7.106
WALLENIUS WILHELMSEN ASA	23,8500		01/06/2026	23,8500	23,8500	0
WALMART INC	114,57	-1,02%	15:59	113,56	115,98	554.081.298

WARBY PARKER INC	24,38	-0,57%	15:59	24,03	25,62	8.503.645
WARNER BROS DISCOVERY	27,24	0,83%	15:59	26,95	27,32	93.006.009
WARNER MUSIC GROUP CORP	31,13	-1,30%	15:59	30,74	31,75	13.569.148
WARPAINT LONDON PLC	2,5025		01/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	106,26	12,40%	15:59	98,75	106,81	30.364.392
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		28/05/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2132	0,08%	01/06/2026	16,2132	16,4999	168.228
WASHINGTON TRUST BANCORP	32,16	-1,26%	15:59	31,74	32,35	1.389.702
WASTE CONNECTIONS INC	149,57	0,37%	15:59	148,85	150,72	52.599.502
WASTE MANAGEMENT INC	212,58	0,53%	15:59	212,00	214,67	66.638.073
WASTEMASTERS INC	0,0350	5,11%	01/06/2026	0,0305	0,0378	416
WATERBRIDGE INFRASTRUCTURE LLC	28,96	-0,99%	15:59	28,78	30,04	4.087.705
WATERDROP INC ADR	1,49	-2,61%	15:59	1,48	1,52	150.121
WATERS CORP	378,16	-1,41%	15:59	371,04	383,20	104.696.382
WATERSTONE FINANCIAL, INC.	18,3400	-0,92%	01/06/2026	18,1400	18,5750	742.990
WATON FINANCIAL	2,8300	-3,74%	01/06/2026	2,6800	3,0700	136.632
WATSCO INC	359,60	-2,04%	16:00	355,36	365,98	21.490.302
WATSCO INC	403,8300		01/06/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	306,96	-0,66%	15:59	296,65	307,85	16.712.359
WAVE LIFE SCIENCES LTD	6,27	-4,71%	15:59	6,15	6,44	4.421.026
WAYFAIR	72,62	0,50%	15:59	70,78	73,38	30.056.337
WAYSTAR HOLDING CORP. COMMON STOCK	21,93	10,15%	15:59	20,27	21,94	14.441.458
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		28/05/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	34,8416	1,49%	01/06/2026	34,8416	34,8900	7.456
WBI LARGE CAP TACTICAL SELECT SHARES	40,3827	2,03%	01/06/2026	40,3827	40,3827	5.088
WBI LARGE CAP TACTICAL YIELD SHARE	25,5933	0,97%	01/06/2026	25,4200	25,6300	41.282
WBS-P-G	24,3200	0,54%	01/06/2026	24,1200	24,4000	589.322
WD-40 CO	196,97	-1,50%	15:59	195,43	199,97	3.621.748

1 2 3 4 5 »