Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,67	3,09%	11:53	3,44	3,70	2.766.509
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8200	-0,64%	02/10/2026	19,7269	20,1400	277.539
W.R. BERKLEY CORPORATION	69,85	1,26%	11:52	68,68	69,85	5.729.421
W.R. BERKLEY CORPORATION 4.125%	14,6000	-0,21%	02/10/2026	14,4600	15,2500	558.246
W.R. BERKLEY CORPORATION 4.25%	15,2700	-0,52%	02/10/2026	15,1700	16,0100	74.457
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5950	0,09%	02/10/2026	17,4601	18,0999	380.210
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8200	-0,64%	02/10/2026	19,7269	20,1400	277.539
WABASH NATIONAL CORP	14,30	1,85%	11:52	13,72	14,31	580.594
WAFD INC	30,8000	2,74%	02/10/2026	30,1100	31,0100	84.649.118
WAH FU EDUCATION GROUP LIMITED	1,46	0,69%	11:18	1,45	1,48	2.678
WAL MART DE MEXICO SAB DE CV ADR	25,4300	-0,47%	02/10/2026	24,6300	25,5000	429.030
WAL-P-A	24,8550	0,10%	02/10/2026	24,7800	24,8931	1.807.331
WALDENCAST ACQUISITION CORP	0,0072	12,50%	15:16	0,0060	0,0089	250
WALDENCAST PLC	0,8906	-3,48%	15:59	0,8610	0,9900	84.465
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,35	-1,84%	11:51	33,21	34,02	736.968
WALLBOX N V	2,75		11:02	2,75	2,80	825
WALLBRIDGE MINING COMPANY LIMITED	0,0704	0,57%	02/10/2026	0,0700	0,0744	3.566
WALMART INC	104,66	0,38%	11:53	103,39	104,79	131.867.769
WANG & LEE GROUP, INC.	0,0001		02/10/2026	0,0001	0,0001	0

WARBY PARKER INC	25,87	-4,30%	11:53	25,58	26,86	3.756.084
WARNER BROS DISCOVERY	30,97	0,08%	11:53	30,94	30,97	150.798.261
WARNER MUSIC GROUP CORP	27,29	1,77%	11:53	26,70	27,44	2.663.195
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,55	3,58%	11:53	89,05	92,59	2.652.979
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,6900	-0,63%	02/10/2026	15,5000	15,8400	369.735
WASHINGTON TRUST BANCORP	38,20	-0,68%	11:49	37,94	38,42	131.447
WASTE CONNECTIONS INC	153,76	-0,04%	11:51	151,88	154,80	29.294.483
WASTE MANAGEMENT INC	205,91	0,71%	11:53	202,54	206,46	37.481.977
WASTEMASTERS INC	0,0023	4,55%	02/10/2026	0,0022	0,0023	346
WATERBRIDGE INFRASTRUCTURE LLC	29,50	2,25%	11:50	28,60	29,56	284.873
WATERDROP INC ADR	1,04	1,04%	11:44	1,04	1,05	2.484
WATERS CORP	431,60	1,50%	11:53	423,03	432,50	22.867.248
WATERSTONE FINANCIAL, INC.	19,9400	2,20%	02/10/2026	19,6050	20,0000	2.209.272
WATON FINANCIAL	2,5000	-2,72%	02/10/2026	2,3100	2,5500	13.810
WATSCO INC	288,91	-2,88%	11:52	285,71	294,36	17.354.538
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		02/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	366,03	0,82%	11:48	360,14	367,93	4.759.854
WAVE LIFE SCIENCES LTD	3,80	0,40%	11:52	3,71	3,88	1.173.561
WAYFAIR	104,76	3,47%	11:53	102,15	104,82	14.675.649
WAYSTAR HOLDING CORP. COMMON STOCK	25,98	4,72%	11:53	24,82	26,16	3.009.588
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/10/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,1599	0,22%	02/10/2026	35,1599	35,1599	13.009
WBI LARGE CAP TACTICAL SELECT SHARES	39,6750	0,42%	02/10/2026	39,6700	39,6750	6.507
WBI LARGE CAP TACTICAL YIELD SHARE	25,7478	0,21%	02/10/2026	25,6900	25,7478	34.322
WD-40 CO	203,85	0,41%	11:42	201,80	204,10	558.682
WDEDF	34,2010		02/10/2026	34,2010	34,2010	0
WEALTH MINERALS LTD	0,0630	-6,53%	02/10/2026	0,0600	0,0696	38.201

1 2 3 4 5 »