Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,7000	3,64%	08/10/2026	3,6200	3,7250	16.529.317
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1700	-0,47%	08/10/2026	18,9303	19,2424	389.419
W.R. BERKLEY CORPORATION	72,0500	3,33%	08/10/2026	70,0100	72,4998	161.418.298
W.R. BERKLEY CORPORATION 4.125%	14,2600	1,13%	08/10/2026	14,0300	14,3786	664.858
W.R. BERKLEY CORPORATION 4.25%	14,8800	0,34%	08/10/2026	14,5400	14,9600	93.238
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2398	0,41%	08/10/2026	16,9173	17,7100	779.549
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1700	-0,47%	08/10/2026	18,9303	19,2424	389.419
WABASH NATIONAL CORP	13,4100	-2,19%	08/10/2026	13,1701	13,7287	12.528.883
WAFD, INC.	29,7400	0,92%	08/10/2026	29,2300	29,8400	30.234.457
WAFD, INC.	15,1800	0,13%	08/10/2026	15,1600	15,4000	241.028
WAH FU EDUCATION GROUP LIMITED	1,4500	-0,68%	08/10/2026	1,4100	1,5800	235.666
WAL MART DE MEXICO SAB DE CV ADR	25,9500	0,04%	08/10/2026	25,6000	26,1900	369.424
WAL-P-A	24,8100	0,24%	08/10/2026	24,7400	24,8500	871.402
WALDENCAST ACQUISITION CORP	0,0010		08/10/2026	0,0010	0,0010	55
WALDENCAST PLC	0,9500	7,95%	08/10/2026	0,9500	1,0000	4.443
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,3900	1,27%	08/10/2026	33,1100	34,6000	25.591.559
WALLBOX N V	2,7400	1,48%	08/10/2026	2,6950	2,8150	21.956
WALLBRIDGE MINING COMPANY LIMITED	0,0632	1,94%	08/10/2026	0,0632	0,0662	3.794
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990

WALMART INC	110,5600	2,22%	08/10/2026	108,5600	111,1300	2.611.048.864
WANG & LEE GROUP, INC.	0,0001		08/10/2026	0,0001	0,0001	5
WARBY PARKER INC	24,9500	-1,42%	08/10/2026	24,1600	25,3200	70.398.920
WARNER MUSIC GROUP CORP	28,9100	2,66%	08/10/2026	27,9539	29,3200	85.759.838
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,8000	0,26%	08/10/2026	89,6400	92,3800	53.622.005
WASHINGTON TRUST BANCORP	37,3500	-0,24%	08/10/2026	36,6800	37,5370	8.580.042
WASTE CONNECTIONS INC	154,6900	-0,30%	08/10/2026	152,5700	156,5800	251.807.940
WASTE MANAGEMENT INC	210,1000	0,56%	08/10/2026	207,6300	211,2300	470.983.691
WASTEMASTERS INC	0,0014	-26,32%	08/10/2026	0,0014	0,0019	4.436
WATERBRIDGE INFRASTRUCTURE LLC	29,7800	1,60%	08/10/2026	29,3200	29,8650	12.710.521
WATERDROP INC ADR	1,0200		08/10/2026	1,0100	1,0500	291.900
WATERS CORP	429,1300	-1,57%	08/10/2026	421,6100	432,4600	447.929.327
WATERSTONE FINANCIAL INC	19,5800	-0,25%	08/10/2026	19,2100	19,5850	1.194.595
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3500	2,17%	08/10/2026	2,2550	2,4000	5.269
WATSCO INC	282,2300	-0,15%	08/10/2026	279,0400	285,6200	181.743.984
WATSCO INC CL B	310,9000		08/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	347,1400	-0,32%	08/10/2026	340,4000	349,7500	90.989.907
WAVE LIFE SCIENCES LTD	3,4700	-1,98%	08/10/2026	3,3650	3,5100	9.247.311
WAYFAIR	105,1300	0,63%	08/10/2026	102,8650	106,2950	221.075.249
WAYSTAR HOLDING CORP. COMMON STOCK	26,4800	2,76%	08/10/2026	25,7500	26,7050	55.224.543
WD-40 CO	203,9000	1,19%	08/10/2026	200,0100	204,8150	26.640.962
WDEDF	32,9920		08/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0567	-0,18%	08/10/2026	0,0533	0,0584	10.359
WEALTHFRONT CORPORATION COMMON STOCK	10,8900	-0,09%	08/10/2026	10,6200	10,9600	36.577.049
WEARABLE DEVICES LTD.	1,3500	-2,88%	08/10/2026	1,3500	1,4000	51.376
WEATHERFORD INTERNATIONAL PLC	76,9000	0,63%	08/10/2026	76,2501	77,3300	72.633.742
WEAVE COMMUNICATIONS INC	7,3900	0,27%	08/10/2026	7,3700	7,4150	15.811.038
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,9100	1,12%	08/10/2026	9,6700	10,0200	6.200.320
WEBULL CORP	5,9500	1,02%	08/10/2026	5,6400	6,0450	126.085.831

1 2 3 4 5 »