Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,25	-4,97%	15:59	3,25	3,40	4.163.832
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0000	-0,33%	05/08/2026	21,0000	21,0882	226.128
W.R. BERKLEY CORPORATION	72,08	0,96%	15:59	71,40	72,28	13.024.371
W.R. BERKLEY CORPORATION 4.125%	15,1700	-0,98%	05/08/2026	15,1700	15,3050	127.929
W.R. BERKLEY CORPORATION 4.25%	15,7000	-0,57%	05/08/2026	15,7000	15,7700	43.175
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,4100	-0,38%	05/08/2026	18,3900	18,6000	278.838
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
WABASH NATIONAL CORP	12,69	1,93%	15:59	12,30	12,80	1.918.912
WAFD, INC.	37,7200	0,13%	05/08/2026	37,4700	37,8800	248.424
WAFD, INC.	16,4700	-0,60%	05/08/2026	16,4700	16,5900	1.005
WAH FU EDUCATION GROUP LIMITED	1,44	-5,26%	15:56	1,29	1,47	63.991
WAL MART DE MEXICO SAB DE CV ADR	28,1700	-2,73%	05/08/2026	28,0700	28,9500	311.898
WAL-P-A	24,3700	0,16%	04/08/2026	24,2580	24,4000	514.183
WALDENCAST ACQUISITION CORP	1,49	-3,57%	15:59	1,47	1,53	101.794
WALDENCAST ACQUISITION CORP	0,0423	5,75%	05/08/2026	0,0423	0,0423	6
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,39	-0,84%	15:59	50,78	52,01	1.095.467
WALLBOX N V	3,39	-6,35%	15:59	3,33	3,63	32.804
WALLBRIDGE MINING COMPANY LIMITED	0,0643	6,28%	05/08/2026	0,0620	0,0650	6.040
WALMART INC	112,38	0,74%	15:59	111,36	113,16	383.374.740

WANG & LEE GROUP, INC.	0,0010	900,00%	05/08/2026	0,0001	0,0010	11
WARBY PARKER INC	29,28	-2,16%	15:59	28,25	30,93	18.045.203
WARNER BROS DISCOVERY	25,97	0,70%	15:59	25,58	26,01	50.560.333
WARNER MUSIC GROUP CORP	26,06	1,01%	15:59	25,15	26,15	8.944.396
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,30	3,44%	16:00	82,46	85,24	7.904.600
WASHINGTON TRUST BANCORP	39,55	-0,93%	15:59	39,01	39,88	991.160
WASTE CONNECTIONS INC	164,45	-0,68%	15:59	162,71	165,97	33.227.828
WASTE MANAGEMENT INC	224,29	-0,43%	15:59	222,42	226,37	80.877.873
WASTEMASTERS INC	0,0053	-5,36%	05/08/2026	0,0051	0,0079	22.442
WATERBRIDGE INFRASTRUCTURE LLC	33,56	0,30%	15:59	33,28	34,18	2.484.370
WATERDROP INC ADR	1,00	-7,41%	15:59	0,98	1,01	339.127
WATERS CORP	400,03	1,00%	16:00	390,75	402,30	64.842.346
WATERSTONE FINANCIAL INC	20,9500	-0,05%	05/08/2026	20,7200	21,0900	7.835
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900		05/08/2026	2,7900	2,9900	33
WATSCO INC	333,05	-0,60%	16:00	331,53	335,71	16.966.975
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	316,2400		05/08/2026	316,2400	316,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	365,15	1,97%	16:00	355,73	365,15	14.133.008
WAVE LIFE SCIENCES LTD	5,94	-1,00%	15:59	5,85	6,05	1.652.066
WAYFAIR	107,60	-7,31%	15:59	107,04	115,45	89.062.576
WAYSTAR HOLDING CORP. COMMON STOCK	23,36	-1,72%	15:59	23,03	23,80	10.624.696
WBKCY	13,8000	-0,43%	05/08/2026	13,1000	13,8000	136.372
WBS-P-G	23,3100	-0,68%	04/08/2026	23,3056	23,4700	245.221
WD-40 CO	234,77	-0,52%	15:55	232,72	237,22	3.854.244
WDEDF	38,9917	1,81%	04/08/2026	38,9917	39,0009	157.916
WEALTH MINERALS LTD	0,0499	15,24%	05/08/2026	0,0434	0,0500	9.132
WEALTHFRONT CORPORATION COMMON STOCK	9,65	-1,73%	15:59	9,55	9,87	1.960.277
WEARABLE DEVICES LTD.	2,8900	-9,12%	05/08/2026	2,7800	3,3600	8.959

1 2 3 4 5 »