Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,89	1,17%	15:59	3,79	3,89	3.822.990
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5500	-0,68%	02/09/2026	20,4710	20,6700	273.151
W.R. BERKLEY CORPORATION	69,49	2,01%	15:59	68,58	69,85	18.493.639
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,26%	02/09/2026	15,0500	15,2399	456.534
W.R. BERKLEY CORPORATION 4.25%	15,6790	0,01%	02/09/2026	15,4700	15,7000	192.303
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9148	-0,36%	02/09/2026	17,8900	18,0300	636.387
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5500	-0,68%	02/09/2026	20,4700	20,6700	273.151
WABASH NATIONAL CORP	14,31	0,60%	15:59	13,17	14,45	4.083.256
WAFD, INC.	35,9400	1,58%	02/09/2026	35,5050	36,3200	17.017.842
WAFD, INC.	16,5250	-0,15%	02/09/2026	16,5000	16,6600	68.926
WAH FU EDUCATION GROUP LIMITED	1,38	-1,43%	15:59	1,35	1,43	10.973
WAL MART DE MEXICO SAB DE CV ADR	27,5200	-0,18%	02/09/2026	27,4500	27,7700	2.048.616
WAL-P-A	24,8400	0,16%	02/09/2026	24,7950	24,9800	528.347
WALDENCAST ACQUISITION CORP	1,37	1,56%	15:59	1,35	1,39	26.078
WALDENCAST ACQUISITION CORP	0,0244	-12,54%	15:34	0,0185	0,0244	7
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,68	4,02%	15:59	40,40	42,00	4.754.843
WALLBOX N V	3,13	6,83%	15:59	2,97	3,15	44.267
WALLBRIDGE MINING COMPANY LIMITED	0,0692	5,81%	02/09/2026	0,0690	0,0693	3.564
WALMART INC	108,45	2,22%	15:59	106,02	109,35	474.524.153

WANG & LEE GROUP, INC.	0,0004	300,00%	02/09/2026	0,0001	0,0004	2
WARBY PARKER INC	23,30	-2,55%	15:59	23,27	24,46	10.483.756
WARNER BROS DISCOVERY	28,36	-0,11%	15:59	28,30	28,47	79.753.893
WARNER MUSIC GROUP CORP	29,56	4,27%	15:59	28,78	29,67	10.862.711
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	103,18	-4,93%	15:59	102,28	108,87	8.395.327
WASHINGTON TRUST BANCORP	39,74	0,71%	15:59	39,52	40,03	849.259
WASTE CONNECTIONS INC	166,81	1,66%	15:59	164,13	167,10	33.519.281
WASTE MANAGEMENT INC	221,66	1,20%	15:59	218,31	221,95	73.185.507
WASTEMASTERS INC	0,0030		02/09/2026	0,0028	0,0037	7.423
WATERBRIDGE INFRASTRUCTURE LLC	32,22	-0,12%	15:59	32,01	32,69	2.442.012
WATERDROP INC ADR	0,9983	2,56%	15:56	0,9851	1,0100	42.336
WATERS CORP	413,68	0,36%	15:59	404,55	418,56	28.958.237
WATERSTONE FINANCIAL INC	21,2300	1,87%	02/09/2026	20,8300	21,3600	1.833.784
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7800	4,51%	02/09/2026	2,7000	2,7900	4.253
WATSCO INC	315,22	2,04%	15:59	307,01	316,58	26.143.102
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		02/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,88	1,15%	15:59	349,37	358,22	12.017.165
WAVE LIFE SCIENCES LTD	4,71	-3,59%	15:59	4,65	4,97	5.856.720
WAYFAIR	96,98	2,58%	15:59	95,75	100,88	33.177.968
WAYSTAR HOLDING CORP. COMMON STOCK	26,06	1,32%	15:59	25,45	26,42	5.724.884
WD-40 CO	210,52	-0,74%	15:59	210,01	214,80	1.739.524
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0585	0,86%	02/09/2026	0,0585	0,0590	1.024
WEALTHFRONT CORPORATION COMMON STOCK	9,33	3,55%	15:59	9,11	9,38	2.894.485
WEARABLE DEVICES LTD.	2,0200	-9,42%	02/09/2026	2,0100	2,3000	231.896
WEATHERFORD INTERNATIONAL PLC	96,41	-1,33%	15:59	96,01	98,05	13.425.745
WEAVE COMMUNICATIONS INC	7,32	0,14%	15:59	7,30	7,32	4.622.751

1 2 3 4 5 »