Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	2,24%	09:42	3,62	3,70	355.081
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2600	-1,41%	07/10/2026	19,0500	19,4081	233.219
W.R. BERKLEY CORPORATION	70,51	1,12%	09:42	70,05	70,55	842.747
W.R. BERKLEY CORPORATION 4.125%	14,1000	-2,42%	07/10/2026	14,1000	14,3000	533.911
W.R. BERKLEY CORPORATION 4.25%	14,8300	-2,50%	07/10/2026	14,7850	15,1900	68.693
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,1700	-1,32%	07/10/2026	17,1325	17,3000	446.763
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2600	-1,41%	07/10/2026	19,0400	19,4081	233.219
WABASH NATIONAL CORP	13,36	-2,56%	09:30	13,36	13,48	4.018
WAFD, INC.	29,4700	-1,50%	07/10/2026	29,2200	29,6800	43.415.381
WAFD, INC.	15,1600	-1,49%	07/10/2026	15,1501	15,3900	312.933
WAH FU EDUCATION GROUP LIMITED	1,47	0,68%	09:40	1,47	1,47	485
WAL MART DE MEXICO SAB DE CV ADR	25,9400		07/10/2026	25,7750	26,1300	510.032
WAL-P-A	24,7500	-0,28%	07/10/2026	24,6300	24,8150	895.232
WALDENCAST ACQUISITION CORP	0,0010	-80,00%	07/10/2026	0,0010	0,0010	2
WALDENCAST PLC	0,8800	-16,19%	07/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,81	-0,44%	09:34	33,81	33,81	3.381
WALLBOX N V	2,7000	0,75%	07/10/2026	2,6200	2,8200	45.374
WALLBRIDGE MINING COMPANY LIMITED	0,0620	-7,88%	07/10/2026	0,0620	0,0650	11.160
WALMART INC	109,50	1,24%	09:42	108,56	109,63	17.916.793

WANG & LEE GROUP, INC.	0,0001		07/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,28	-0,12%	09:42	25,05	25,28	222.364
WARNER BROS DISCOVERY	30,9500		07/10/2026	30,9500	30,9500	0
WARNER MUSIC GROUP CORP	28,37	0,75%	09:42	28,00	28,37	300.764
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,01	0,49%	09:33	90,00	90,01	261.001
WASHINGTON TRUST BANCORP	37,15	-0,77%	09:41	37,15	37,54	3.715
WASTE CONNECTIONS INC	156,10	0,60%	09:41	155,84	156,34	1.060.709
WASTE MANAGEMENT INC	209,69	0,36%	09:42	208,82	210,59	5.139.033
WASTEMASTERS INC	0,0019	11,76%	07/10/2026	0,0015	0,0019	1.819
WATERBRIDGE INFRASTRUCTURE LLC	29,46	0,51%	09:40	29,46	29,60	5.892
WATERDROP INC ADR	1,02	-0,12%	09:42	1,02	1,02	10.887
WATERS CORP	422,76	-3,03%	09:42	422,33	432,27	11.050.111
WATERSTONE FINANCIAL INC	19,6300	-1,21%	07/10/2026	19,4500	19,7200	1.103.716
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3000	-2,95%	07/10/2026	2,3000	2,4000	4.089
WATSCO INC	281,21	-0,51%	09:42	281,00	281,86	238.292
WATSCO INC CL B	310,9000		07/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	342,33	-1,70%	09:42	341,73	343,50	424.529
WAVE LIFE SCIENCES LTD	3,45	-2,68%	09:41	3,42	3,46	165.518
WAYFAIR	102,89	-1,51%	09:42	102,87	103,59	774.692
WAYSTAR HOLDING CORP. COMMON STOCK	25,97	0,78%	09:42	25,75	26,00	19.191
WD-40 CO	201,22	-0,14%	09:40	200,01	201,28	100.253
WDEDF	32,9920	-3,93%	07/10/2026	32,9840	32,9920	75.882
WEALTH MINERALS LTD	0,0568	-4,70%	07/10/2026	0,0568	0,0611	1.043
WEALTHFRONT CORPORATION COMMON STOCK	10,75	-1,38%	09:42	10,74	10,91	66.451
WEARABLE DEVICES LTD.	1,3900	-0,71%	07/10/2026	1,3900	1,4300	33.286
WEATHERFORD INTERNATIONAL PLC	76,66	0,31%	09:42	76,31	76,71	86.955
WEAVE COMMUNICATIONS INC	7,38	0,07%	09:41	7,37	7,38	5.376
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,81	0,10%	09:40	9,72	9,82	14.706
WEBULL CORP	5,78	-1,87%	09:42	5,70	6,05	3.538.742

1 2 3 4 5 »