Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,03		15:59	3,87	4,16	10.420.200
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,46%	29/10/2026	19,3500	19,6714	109.181
W.R. BERKLEY CORPORATION	73,84	1,01%	15:59	73,52	74,85	20.290.443
W.R. BERKLEY CORPORATION 4.125%	14,4700	0,63%	29/10/2026	14,3800	14,4900	755.566
W.R. BERKLEY CORPORATION 4.25%	14,7900	0,68%	29/10/2026	14,7500	14,8800	107.316
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3400	0,14%	29/10/2026	17,2000	17,3900	1.854.374
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700		23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	11,74	-11,50%	15:59	11,65	13,27	3.614.136
WAFD, INC.	29,6600	1,16%	29/10/2026	29,5050	29,9000	15.717.813
WAFD, INC.	14,8700	-0,73%	29/10/2026	14,7001	15,1600	983.368
WAH FU EDUCATION GROUP LIMITED	1,43		15:58	1,38	1,47	38.211
WAL MART DE MEXICO SAB DE CV ADR	25,9200	-0,15%	29/10/2026	25,6000	26,0550	300.879
WAL-P-A	24,6900		23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		29/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,77	0,17%	15:59	34,24	34,87	1.766.346
WALLBOX N V	2,75	-1,79%	15:19	2,55	2,75	14.658
WALLBRIDGE MINING COMPANY LIMITED	1,1150		23/10/2026	1,0300	1,1160	7.992
WALMART INC	123,51	1,86%	16:00	122,75	124,50	542.304.465
WANG & LEE GROUP, INC.	0,0001		28/10/2026	0,0001	0,0001	1

WARBY PARKER INC	24,61	0,06%	15:59	23,84	25,02	9.388.715
WARNER MUSIC GROUP CORP	30,63	0,53%	15:59	30,36	31,10	12.439.402
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,01	0,45%	15:59	84,68	86,02	3.897.077
WASHINGTON TRUST BANCORP	38,58	-1,83%	15:59	38,48	39,19	586.996
WASTE CONNECTIONS INC	184,01	1,12%	16:00	182,82	188,20	61.682.990
WASTE MANAGEMENT INC	233,47	1,11%	15:59	232,67	239,25	89.937.125
WASTEMASTERS INC	0,0011	-8,33%	29/10/2026	0,0011	0,0017	9.233
WATERBRIDGE INFRASTRUCTURE LLC	30,79	1,48%	15:59	30,02	31,26	2.760.971
WATERDROP INC ADR	1,00	-0,99%	15:56	1,00	1,01	98.936
WATERS CORP	462,73	-3,61%	16:00	458,85	479,57	113.242.189
WATERSTONE FINANCIAL INC	19,8300	0,30%	29/10/2026	19,7400	20,1450	876.783
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0400	-0,97%	29/10/2026	1,9000	2,1800	41.328
WATSCO INC	303,71	0,23%	15:59	301,79	307,75	36.696.198
WATSCO INC CL B	287,5000		29/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	347,80	-0,88%	16:00	345,11	351,94	8.792.422
WAVE LIFE SCIENCES LTD	3,60	-0,96%	15:59	3,43	3,70	2.685.275
WAYFAIR	115,98	-3,45%	15:59	113,38	120,00	33.220.854
WAYSTAR HOLDING CORP. COMMON STOCK	27,99	-0,78%	15:59	27,76	28,58	6.638.359
WD-40 CO	220,69	0,58%	15:59	220,00	223,54	4.782.970
WDEDF	35,6920	-0,01%	29/10/2026	35,6920	35,6920	14.277
WEALTH MINERALS LTD	0,0501	4,38%	29/10/2026	0,0478	0,0501	1.137
WEALTHFRONT CORPORATION COMMON STOCK	10,28	-2,65%	15:59	10,03	10,56	3.821.821
WEARABLE DEVICES LTD.	1,2600	-3,08%	29/10/2026	1,2400	1,3700	28.339
WEATHERFORD INTERNATIONAL PLC	90,67	1,22%	15:59	88,51	90,96	14.529.641
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,86	-7,03%	15:59	8,70	9,37	645.914
WEBUILD S.P.A.	2,0900	1,46%	27/10/2026	2,0900	2,0900	418
WEBULL CORP	5,18	-2,81%	15:59	4,93	5,21	22.013.193
WEBULL CORPORATION WARRANTS	1,3500	-3,57%	29/10/2026	1,3000	1,4100	17.429

1 2 3 4 5 »