Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,08 -0,32% Ora11:44 2,96 3,09 1.327.261
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,4501 -0,10% Data06/11/2026 19,2300 19,5622 218.658
W.R. BERKLEY CORPORATION 75,74 0,67% Ora11:45 74,80 76,01 5.234.803
W.R. BERKLEY CORPORATION 4.125% 14,6289 -0,96% Data06/11/2026 14,4501 14,8500 205.346
W.R. BERKLEY CORPORATION 4.25% 14,9800 0,33% Data06/11/2026 14,6450 14,9800 89.416
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,2800 -0,97% Data06/11/2026 17,2000 17,4500 631.359
WABASH NATIONAL CORP 11,54 5,74% Ora11:44 11,31 11,84 502.511
WAFD, INC. 29,4300 -0,20% Data06/11/2026 29,0300 29,7500 16.910.478
WAFD, INC. 14,3600 -0,35% Data06/11/2026 14,3410 14,6500 690.716
WAH FU EDUCATION GROUP LIMITED 1,42 1,43% Ora11:43 1,37 1,46 3.792
WAL MART DE MEXICO SAB DE CV ADR 29,0300 1,90% Data06/11/2026 28,3900 29,4500 2.868.164
WALDENCAST PLC 0,8800 Data06/11/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,13 0,19% Ora11:44 38,83 40,34 943.418
WALLBOX N V 2,76 3,76% Ora11:05 2,67 2,76 3.363
WALMART INC 124,70 -0,65% Ora11:45 123,58 125,08 175.442.937
WANG & LEE GROUP, INC. 0,0001 Data06/11/2026 0,0001 0,0001 0
WARBY PARKER INC 31,07 21,94% Ora11:45 25,85 31,18 29.500.725
WARNER MUSIC GROUP CORP 31,47 0,54% Ora11:45 31,29 31,77 1.965.838
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,14 1,18% Ora11:42 83,22 86,03 2.822.209
WASHINGTON TRUST BANCORP 39,36 1,90% Ora11:43 38,85 39,53 150.968
WASTE CONNECTIONS INC 188,70 -0,20% Ora11:45 187,47 189,99 16.664.362
WASTE MANAGEMENT INC 235,89 -0,16% Ora11:45 234,01 236,32 39.925.998
WASTEMASTERS INC 0,0010 -23,08% Data06/11/2026 0,0010 0,0020 6.980
WATERBRIDGE INFRASTRUCTURE LLC 26,71 7,64% Ora11:44 24,72 26,90 592.913
WATERDROP INC ADR 0,9999 -1,00% Ora11:37 0,9920 1,0150 58.334
WATERS CORP 470,78 2,88% Ora11:45 457,57 470,78 26.803.543
WATERSTONE FINANCIAL INC 19,8600 -1,00% Data06/11/2026 19,7700 20,1500 442.878
WATON FINANCIAL LIMITED ORDINARY SHARES 1,9750 0,77% Data06/11/2026 1,9300 2,0600 25.280
WATSCO INC 317,11 4,20% Ora11:42 306,33 317,11 12.078.664
WATSCO INC 313,2400 3,28% Data05/11/2026 313,2400 313,2400 49.492
WATSCO INC CL B 313,2400 Data06/11/2026 313,2400 313,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 362,74 4,79% Ora11:45 349,97 363,59 3.005.874
WAVE LIFE SCIENCES LTD 3,31 -1,74% Ora11:43 3,28 3,40 1.184.340
WAYFAIR 117,32 4,99% Ora11:45 115,50 117,86 14.752.901
WAYSTAR HOLDING CORP. COMMON STOCK 28,53 0,63% Ora11:44 28,00 28,57 1.148.849
WD-40 CO 220,67 -0,41% Ora11:11 220,67 224,08 568.435
WDEDF 32,8860 -7,86% Data06/11/2026 32,8860 32,8860 13.154
WEALTH MINERALS LTD 0,0500 Data06/11/2026 0,0400 0,0500 26.190
WEALTHFRONT CORPORATION COMMON STOCK 10,97 3,20% Ora11:44 10,73 10,97 879.222
WEARABLE DEVICES LTD. 1,3000 Data06/11/2026 1,2900 1,4100 4.810
WEATHERFORD INTERNATIONAL PLC 86,57 2,53% Ora11:44 83,92 86,68 2.474.133
WEAVE COMMUNICATIONS INC 7,4000 Data27/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,87 2,02% Ora11:44 9,58 9,94 240.593
WEBULL CORP 5,07 2,95% Ora11:45 4,82 5,13 6.263.102
WEBULL CORPORATION WARRANTS 1,0200 Data06/11/2026 1,0200 1,0200 0
WEBUY GLOBAL LIMITED 0,4932 1,69% Ora11:24 0,4932 0,5230 2.287
WEC ENERGY GROUP INC 117,05 1,02% Ora11:45 115,19 117,05 13.461.765
WEDGEMOUNT RESOURCES CORP. 0,0265 Data06/11/2026 0,0265 0,0265 0