Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,76	2,32%	15:59	3,58	3,76	3.640.924
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,2600	-0,93%	17/08/2026	20,2600	20,5324	224.481
W.R. BERKLEY CORPORATION	69,80	-1,01%	15:59	69,71	71,04	9.632.954
W.R. BERKLEY CORPORATION 4.125%	14,5400	-1,22%	17/08/2026	14,5300	14,7200	292.065
W.R. BERKLEY CORPORATION 4.25%	15,1100	-1,05%	17/08/2026	15,1100	15,3400	54.487
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7300	-1,03%	17/08/2026	17,7300	17,9400	500.146
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,2600	-0,93%	17/08/2026	20,2600	20,5324	226.527
WABASH NATIONAL CORP	12,74	1,43%	15:59	12,25	12,80	1.641.088
WAFD, INC.	37,7600	-0,47%	17/08/2026	37,7000	38,2700	12.148.260
WAFD, INC.	16,4600	-0,66%	17/08/2026	16,4500	16,5850	172.797
WAH FU EDUCATION GROUP LIMITED	1,39	-0,36%	15:35	1,36	1,45	30.895
WAL MART DE MEXICO SAB DE CV ADR	27,5800	-1,08%	17/08/2026	27,4800	27,9300	370.482
WAL-P-A	24,7900	0,45%	17/08/2026	24,6500	24,8400	473.043
WALDENCAST ACQUISITION CORP	1,38	2,22%	15:59	1,30	1,38	58.586
WALDENCAST ACQUISITION CORP	0,0202	-14,04%	14:12	0,0189	0,0299	678
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,68	-4,43%	15:59	40,38	42,18	3.229.083
WALLBOX N V	3,02	-2,58%	15:58	3,01	3,17	10.780
WALLBRIDGE MINING COMPANY LIMITED	0,0673	-0,15%	17/08/2026	0,0644	0,0673	6.914
WALMART INC	114,35	-0,80%	15:59	113,92	115,18	338.705.432

WANG & LEE GROUP, INC.	0,0001		17/08/2026	0,0001	0,0001	8
WARBY PARKER INC	25,60	-1,20%	15:59	25,10	26,74	7.275.056
WARNER BROS DISCOVERY	27,94	-0,18%	15:59	27,73	28,01	49.834.312
WARNER MUSIC GROUP CORP	26,37	2,81%	15:59	25,52	26,53	17.467.526
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,64	0,44%	15:59	96,34	99,23	5.410.675
WASHINGTON TRUST BANCORP	40,17	-0,05%	15:59	39,94	40,40	776.648
WASTE CONNECTIONS INC	165,00	-0,78%	15:59	164,40	166,24	15.321.239
WASTE MANAGEMENT INC	224,13	-0,19%	15:59	223,01	225,26	72.902.017
WASTEMASTERS INC	0,0060	-7,69%	17/08/2026	0,0056	0,0068	2.934
WATERBRIDGE INFRASTRUCTURE LLC	31,81	0,25%	15:59	31,26	31,82	2.267.343
WATERDROP INC ADR	1,00		15:59	1,00	1,01	94.137
WATERS CORP	407,74	-1,07%	15:59	405,95	411,91	36.255.299
WATERSTONE FINANCIAL INC	21,1000	-0,75%	17/08/2026	21,0600	21,3550	1.195.737
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0050	2,56%	17/08/2026	2,8200	3,1800	129.215
WATSCO INC	311,69	-0,44%	15:59	308,68	313,17	23.550.952
WATSCO INC	328,8300		14/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		17/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	385,39	0,25%	15:59	380,87	387,39	8.194.908
WAVE LIFE SCIENCES LTD	5,08	-6,06%	15:59	5,08	5,44	3.016.262
WAYFAIR	103,15	1,50%	15:59	99,03	103,86	49.189.757
WAYSTAR HOLDING CORP. COMMON STOCK	24,67	-0,44%	15:59	24,50	25,05	6.297.733
WBKCY	12,7300	-7,82%	17/08/2026	12,5000	12,7300	60.888
WBS-P-G	24,0580	-0,26%	17/08/2026	23,9779	24,0700	61.492
WD-40 CO	228,70	-0,24%	15:59	226,96	230,97	2.640.223
WDEDF	40,1850		14/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0490	-2,00%	17/08/2026	0,0490	0,0490	1.960
WEALTHFRONT CORPORATION COMMON STOCK	9,15	0,11%	15:59	9,03	9,25	2.486.343
WEARABLE DEVICES LTD.	2,7000	-6,90%	17/08/2026	2,6500	2,8701	377.193
WEATHERFORD INTERNATIONAL PLC	93,05	-1,83%	15:59	92,48	95,71	12.300.772

1 2 3 4 5 »