Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,69	7,43%	11:05	3,55	3,70	1.824.312
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,9850	0,12%	07/08/2026	20,9601	21,1000	150.148
W.R. BERKLEY CORPORATION	71,06	-0,76%	11:05	70,08	71,19	3.642.937
W.R. BERKLEY CORPORATION 4.125%	14,9850	-0,50%	07/08/2026	14,9800	15,1000	169.510
W.R. BERKLEY CORPORATION 4.25%	15,5900	0,19%	07/08/2026	15,4800	15,5900	52.741
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2500	-0,33%	07/08/2026	18,2400	18,4362	418.473
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,9850	0,12%	07/08/2026	20,9601	21,1000	150.148
WABASH NATIONAL CORP	12,70	-1,78%	11:05	12,59	13,06	366.121
WAFD INC	37,1600	-0,83%	07/08/2026	37,0400	37,4300	156.704
WAH FU EDUCATION GROUP LIMITED	1,34	-6,94%	11:04	1,30	1,40	29.566
WAL MART DE MEXICO SAB DE CV ADR	28,9100	1,33%	07/08/2026	28,6000	29,2200	418.588
WAL-P-A	24,5700	-0,07%	07/08/2026	24,5500	24,7200	295.356
WALDENCAST ACQUISITION CORP	1,37	-1,80%	11:00	1,34	1,39	14.020
WALDENCAST ACQUISITION CORP	0,0339	-9,84%	10:28	0,0303	0,0339	16
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,08	-5,29%	11:05	41,83	44,01	675.458
WALLBOX N V	3,46	2,37%	10:20	3,42	3,46	693
WALLBRIDGE MINING COMPANY LIMITED	0,0624	4,00%	07/08/2026	0,0618	0,0665	7.744
WALMART INC	111,50	-0,31%	11:05	110,76	111,78	110.513.162
WANG & LEE GROUP, INC.	0,0010		07/08/2026	0,0010	0,0010	65

WARBY PARKER INC	26,41	-0,19%	11:05	25,37	26,67	1.675.015
WARNER BROS DISCOVERY	27,01	0,84%	11:05	26,60	27,03	18.711.970
WARNER MUSIC GROUP CORP	26,61	0,83%	11:05	26,06	26,61	1.459.119
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,45	1,61%	11:06	90,65	94,68	3.164.396
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		07/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4000		07/08/2026	16,3500	16,5500	1.378
WASHINGTON TRUST BANCORP	38,69	-0,41%	10:38	38,40	38,84	76.361
WASTE CONNECTIONS INC	167,05	0,20%	11:04	165,30	167,17	4.328.735
WASTE MANAGEMENT INC	227,11	-0,25%	11:05	225,56	227,67	13.975.957
WASTEMASTERS INC	0,0070	52,17%	07/08/2026	0,0048	0,0071	7.208
WATERBRIDGE INFRASTRUCTURE LLC	31,57	-1,34%	11:04	31,26	32,52	1.112.903
WATERDROP INC ADR	0,9999	-0,01%	10:52	0,9993	1,0000	21.696
WATERS CORP	411,66	1,18%	11:03	402,02	413,33	22.157.673
WATERSTONE FINANCIAL, INC.	20,8400	-0,19%	07/08/2026	20,7900	21,0300	10.253
WATON FINANCIAL	2,8800	-3,36%	07/08/2026	2,7100	2,9800	153
WATSCO INC	327,70	-0,73%	11:05	327,31	333,29	6.868.937
WATSCO INC	316,2400		07/08/2026	316,2400	316,2400	0
WATSCO INC CL B	316,2400		07/08/2026	316,2400	316,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	388,30	-1,00%	11:04	387,31	392,78	2.760.571
WAVE LIFE SCIENCES LTD	6,14	0,57%	11:05	6,05	6,25	477.821
WAYFAIR	106,72	0,11%	11:05	105,39	107,47	12.211.193
WAYSTAR HOLDING CORP. COMMON STOCK	24,73	2,06%	11:05	24,08	24,74	1.977.498
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		07/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,7000	0,52%	07/08/2026	36,6100	36,7700	734
WBI LARGE CAP TACTICAL SELECT SHARES	41,1000	1,92%	07/08/2026	40,9000	41,1000	863
WBI LARGE CAP TACTICAL YIELD SHARE	26,6700	0,92%	07/08/2026	26,5700	26,6700	107
WBKCY	13,3100	-4,59%	07/08/2026	13,3100	13,7300	48.116
WBS-P-G	24,0850	0,52%	07/08/2026	23,9000	24,0920	492.972

1 2 3 4 5 »