Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,78 -3,07% Ora13:19 3,67 4,00 6.681.491
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 67,53 0,04% Ora13:19 67,25 67,99 8.191.858
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,74 0,34% Ora13:18 8,69 8,98 771.188
WAH FU EDUCATION GROUP LIMITED 1,65 2,81% Ora11:46 1,60 1,65 1.252
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,7910 -7,78% Ora13:04 0,7910 0,8627 34.787
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,26 -1,48% Ora13:19 49,26 50,41 2.376.591
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 131,79 1,39% Ora13:19 130,49 132,35 208.979.590
WARBY PARKER INC 22,66 -7,81% Ora13:18 22,59 24,56 5.046.356
WARNER BROS DISCOVERY 27,17 -0,60% Ora13:19 27,16 27,44 47.389.661
WARNER MUSIC GROUP CORP 28,67 -2,18% Ora13:18 28,63 29,19 1.940.537
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,19 0,50% Ora13:16 86,09 89,97 6.050.254
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,42 4,06% Ora13:19 30,36 31,57 1.061.435
WASTE CONNECTIONS INC 167,39 6,95% Ora13:18 161,23 169,28 37.554.552
WASTE MANAGEMENT INC 229,76 2,60% Ora13:19 225,96 231,24 57.179.852
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,50 2,41% Ora13:18 27,85 28,65 1.443.144
WATERDROP INC ADR 1,69 -0,30% Ora13:18 1,68 1,70 131.619
WATERS CORP 308,24 -7,82% Ora13:19 302,04 324,33 49.918.318
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 438,10 1,25% Ora13:19 433,00 441,64 15.438.735
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 302,54 0,66% Ora13:16 298,74 306,03 8.829.171
WAVE LIFE SCIENCES LTD 7,29 -1,22% Ora13:19 7,28 7,53 2.234.871
WAYFAIR 77,21 -4,23% Ora13:19 77,05 80,23 19.634.478
WAYSTAR HOLDING CORP. COMMON STOCK 24,34 -4,02% Ora13:19 24,16 24,85 2.615.429
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 224,79 0,34% Ora13:18 223,59 228,12 6.172.469
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,60 -4,68% Ora13:18 10,56 11,07 684.066
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0