Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	-5,44%	25/09/2026	3,57	3,78	133.276
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3400	-0,10%	24/09/2026	20,2717	20,5600	170.083
W.R. BERKLEY CORPORATION	66,82	-0,70%	25/09/2026	66,32	67,28	1.460.618
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,47%	24/09/2026	14,7001	15,2300	432.942
W.R. BERKLEY CORPORATION 4.25%	15,7700	-0,19%	24/09/2026	15,4026	15,9500	33.306
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2800	0,77%	24/09/2026	17,7421	18,2900	955.971
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3400	-0,10%	24/09/2026	20,2717	20,5600	170.083
WABASH NATIONAL CORP	13,03	11,27%	25/09/2026	11,91	13,18	153.389
WAFD, INC.	31,3500	1,42%	25/09/2026	30,8800	31,5200	523.106
WAFD, INC.	16,0900	-0,92%	25/09/2026	16,0600	16,3000	3.379
WAH FU EDUCATION GROUP LIMITED	1,49	-4,49%	25/09/2026	1,48	1,56	1.369
WAL MART DE MEXICO SAB DE CV ADR	25,8500	-1,41%	24/09/2026	25,6300	26,2300	8.493.612
WAL-P-A	24,8300	0,40%	24/09/2026	24,7100	24,8900	1.096.071
WALDENCAST ACQUISITION CORP	0,0038	-32,14%	15:45	0,0035	0,0053	183
WALDENCAST PLC	1,03		25/09/2026	0,98	1,05	2.859
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,98	1,80%	25/09/2026	37,04	38,46	181.241
WALLBOX N V	2,85	-2,73%	25/09/2026	2,80	2,94	348
WALLBRIDGE MINING COMPANY LIMITED	0,0697	0,29%	24/09/2026	0,0670	0,0716	25.806
WALMART INC	107,98	0,36%	25/09/2026	106,45	108,15	21.157.493

WANG & LEE GROUP, INC.	0,0001		24/09/2026	0,0001	0,0001	4
WARBY PARKER INC	26,71	1,67%	25/09/2026	25,49	26,90	1.023.794
WARNER BROS DISCOVERY	30,86	0,06%	25/09/2026	30,80	30,87	7.322.985
WARNER MUSIC GROUP CORP	27,14	-0,55%	25/09/2026	26,89	27,41	407.806
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,51	0,63%	25/09/2026	87,34	89,68	345.330
WASHINGTON TRUST BANCORP	38,86	0,36%	25/09/2026	38,70	39,29	41.269
WASTE CONNECTIONS INC	155,56	-0,24%	25/09/2026	154,80	156,46	2.371.512
WASTE MANAGEMENT INC	206,83	-0,54%	25/09/2026	206,21	207,98	3.621.180
WASTEMASTERS INC	0,0022	-24,14%	24/09/2026	0,0022	0,0030	15.302
WATERBRIDGE INFRASTRUCTURE LLC	29,80	-0,47%	25/09/2026	29,52	30,57	105.671
WATERDROP INC ADR	1,04	1,96%	25/09/2026	1,02	1,06	3.952
WATERS CORP	433,54	0,75%	25/09/2026	425,67	435,93	2.872.203
WATERSTONE FINANCIAL INC	20,3900	0,34%	25/09/2026	20,2400	20,5100	12.846
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4600	4,68%	25/09/2026	2,4100	2,5000	27
WATSCO INC	317,23	-0,93%	25/09/2026	316,24	322,92	1.631.831
WATSCO INC	326,7100		24/09/2026	326,7100	326,7100	0
WATSCO INC CL B	326,7100		25/09/2026	326,7100	326,7100	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,79	0,96%	25/09/2026	355,20	360,36	579.978
WAVE LIFE SCIENCES LTD	3,78	-4,55%	25/09/2026	3,74	4,00	153.665
WAYFAIR	98,15	0,49%	25/09/2026	95,99	99,79	1.846.889
WAYSTAR HOLDING CORP. COMMON STOCK	24,70	0,24%	25/09/2026	24,32	24,73	311.146
WD-40 CO	199,17	1,00%	25/09/2026	195,99	199,47	180.448
WDEDF	36,0000		24/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0604	-0,82%	24/09/2026	0,0583	0,0605	52.247
WEALTHFRONT CORPORATION COMMON STOCK	10,18	-0,10%	25/09/2026	10,05	10,43	181.051
WEARABLE DEVICES LTD.	1,4800	-1,99%	25/09/2026	1,4600	1,5400	903
WEATHERFORD INTERNATIONAL PLC	85,08	1,13%	25/09/2026	83,25	86,00	951.535
WEAVE COMMUNICATIONS INC	7,35	0,14%	25/09/2026	7,35	7,38	138.305
WEBTOON ENTERTAINMENT INC. COMMON STOCK	11,04	1,28%	25/09/2026	10,82	11,15	19.508

1 2 3 4 5 »