Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,13	3,25%	15/09/2026	4,03	4,28	204.893
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,0848	-1,89%	15/09/2026	19,8100	20,3700	837.114
W.R. BERKLEY CORPORATION	71,28	0,58%	15/09/2026	70,00	71,33	2.222.582
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,92%	15/09/2026	14,9400	15,1500	428.233
W.R. BERKLEY CORPORATION 4.25%	15,8250	-1,40%	15/09/2026	15,6300	15,8500	141.950
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5200	-2,07%	15/09/2026	17,2300	17,7200	1.589.993
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4725	-0,43%	14/09/2026	20,3192	20,5772	232.199
WABASH NATIONAL CORP	12,49	0,64%	15/09/2026	12,28	12,62	73.966
WAFD, INC.	33,0100	-1,79%	15/09/2026	32,9100	33,7400	520.601
WAFD, INC.	16,4600	0,67%	15/09/2026	16,3000	16,4600	2.288
WAH FU EDUCATION GROUP LIMITED	1,39	1,46%	15/09/2026	1,35	1,40	317.869
WAL MART DE MEXICO SAB DE CV ADR	26,6000	-0,82%	15/09/2026	26,3500	26,8200	1.637.097
WAL-P-A	24,9900	0,24%	14/09/2026	24,9500	25,0300	345.662
WALDENCAST ACQUISITION CORP	0,0072	-26,53%	15/09/2026	0,0072	0,0096	365
WALDENCAST PLC	1,12	-5,08%	15/09/2026	1,07	1,16	1.692
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,11	-0,96%	15/09/2026	39,38	40,22	148.046
WALLBOX N V	3,13	0,32%	15/09/2026	3,13	3,26	203
WALLBRIDGE MINING COMPANY LIMITED	0,0791	1,54%	15/09/2026	0,0759	0,0800	11.685
WALMART INC	108,09	-0,91%	15/09/2026	107,86	109,24	20.864.397

WANG & LEE GROUP, INC.	0,0001		15/09/2026	0	0	0
WARBY PARKER INC	24,34	-5,33%	15/09/2026	24,00	25,66	699.775
WARNER BROS DISCOVERY	28,03	-0,25%	15/09/2026	27,84	28,10	4.696.987
WARNER MUSIC GROUP CORP	29,05	-0,67%	15/09/2026	28,43	29,09	787.284
WARPAINT LONDON PLC	2,9900	-0,33%	10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,60	-4,04%	15/09/2026	89,39	95,96	1.102.589
WASHINGTON TRUST BANCORP	40,13	0,68%	15/09/2026	39,68	40,40	43.220
WASTE CONNECTIONS INC	159,47	-0,97%	15/09/2026	159,12	162,23	1.336.199
WASTE MANAGEMENT INC	217,25	-0,39%	15/09/2026	215,75	219,63	3.893.772
WASTEMASTERS INC	0,0030	15,38%	15/09/2026	0,0021	0,0033	12.433
WATERBRIDGE INFRASTRUCTURE LLC	31,50	-1,04%	15/09/2026	31,37	32,47	148.586
WATERDROP INC ADR	1,04		15/09/2026	1,01	1,05	5.937
WATERS CORP	417,09	1,73%	15/09/2026	411,89	421,23	3.441.410
WATERSTONE FINANCIAL INC	21,2600	0,43%	15/09/2026	21,1000	21,3900	29.764
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4900	2,89%	15/09/2026	2,4900	2,6900	90
WATSCO INC	302,66	-2,86%	15/09/2026	302,24	311,59	1.085.339
WATSCO INC	312,4600		14/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		15/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,47	-0,41%	15/09/2026	348,04	354,48	419.162
WAVE LIFE SCIENCES LTD	4,46	-2,62%	15/09/2026	4,40	4,58	110.019
WAYFAIR	103,69	-1,05%	15/09/2026	101,20	106,23	3.415.963
WAYSTAR HOLDING CORP. COMMON STOCK	26,67	7,11%	15/09/2026	25,57	27,28	1.514.749
WD-40 CO	189,83	-1,00%	15/09/2026	189,66	192,50	298.603
WDEDF	35,2070	-2,20%	14/09/2026	35,2070	35,2070	52.811
WEALTH MINERALS LTD	0,0469	-0,64%	15/09/2026	0,0469	0,0469	229
WEALTHFRONT CORPORATION COMMON STOCK	10,87	2,07%	15/09/2026	10,55	10,89	426.419
WEARABLE DEVICES LTD.	1,5800	1,28%	15/09/2026	1,5000	1,6300	1.194
WEATHERFORD INTERNATIONAL PLC	85,39	1,10%	15/09/2026	83,63	86,20	992.488
WEAVE COMMUNICATIONS INC	7,33	0,14%	15/09/2026	7,31	7,34	100.531

1 2 3 4 5 »