Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,66	-5,06%	15:59	3,63	3,81	5.349.301
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
W.R. BERKLEY CORPORATION	75,45	2,75%	15:59	73,61	75,70	19.643.227
W.R. BERKLEY CORPORATION 4.125%	15,2700	-1,04%	23/07/2026	15,2600	15,4199	263.560
W.R. BERKLEY CORPORATION 4.25%	15,7501	-1,07%	23/07/2026	15,7100	15,9700	60.921
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	-0,91%	23/07/2026	18,5400	18,6800	489.152
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
WABASH NATIONAL CORP	13,34	0,30%	15:59	13,23	13,69	1.387.866
WAFD, INC.	36,7200	-0,05%	23/07/2026	36,1100	36,7200	26.657.251
WAFD, INC.	16,4500	-0,24%	23/07/2026	16,3500	16,4500	218.357
WAH FU EDUCATION GROUP LIMITED	1,54	-3,89%	15:59	1,47	1,61	3.239
WAL MART DE MEXICO SAB DE CV ADR	27,0600	-3,25%	23/07/2026	26,6100	27,8500	622.380
WAL-P-A	24,1750	0,02%	23/07/2026	24,1400	24,1800	154.478
WALDENCAST ACQUISITION CORP	1,70	-2,59%	15:59	1,67	1,74	188.188
WALDENCAST ACQUISITION CORP	0,0383	-3,77%	23/07/2026	0,0377	0,0400	93
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,15	2,86%	15:59	46,57	48,95	1.788.343
WALLBOX N V	4,04	10,38%	15:59	3,64	4,04	45.832
WALLBRIDGE MINING COMPANY LIMITED	0,0670	3,08%	23/07/2026	0,0669	0,0670	6.704
WALMART INC	109,46	0,98%	15:59	108,01	109,60	322.357.133

WANG & LEE GROUP, INC.	0,0060	1,69%	23/07/2026	0,0060	0,0060	0
WARBY PARKER INC	24,56	1,01%	15:59	23,93	25,48	9.171.038
WARNER BROS DISCOVERY	25,78	-0,66%	15:59	25,76	26,58	137.367.462
WARNER MUSIC GROUP CORP	26,56	-0,17%	15:59	26,52	27,27	6.621.779
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,06	-1,22%	15:59	79,62	81,84	6.707.645
WASHINGTON TRUST BANCORP	38,35	1,94%	15:59	37,53	38,72	932.805
WASTE CONNECTIONS INC	169,58	0,95%	15:59	167,62	170,48	34.042.047
WASTE MANAGEMENT INC	238,85	0,67%	15:59	236,63	239,30	58.061.885
WASTEMASTERS INC	0,0101	2,02%	23/07/2026	0,0089	0,0120	10.331
WATERBRIDGE INFRASTRUCTURE LLC	34,97	-1,60%	15:59	34,76	36,29	1.653.729
WATERDROP INC ADR	1,12	-2,61%	15:59	1,12	1,14	71.919
WATERS CORP	374,42	-2,09%	15:59	372,51	384,23	51.144.217
WATERSTONE FINANCIAL INC	19,4500	-0,41%	23/07/2026	19,0200	19,5400	1.398.863
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0200		23/07/2026	3,0200	3,0200	0
WATSCO INC	361,97	0,59%	15:59	356,47	368,42	20.182.761
WATSCO INC	385,0000		23/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		23/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	344,71	0,30%	16:00	340,94	348,58	7.256.214
WAVE LIFE SCIENCES LTD	5,81	0,43%	15:59	5,74	5,89	2.705.562
WAYFAIR	84,16	1,79%	15:59	81,87	86,13	32.768.365
WAYSTAR HOLDING CORP. COMMON STOCK	22,50	4,26%	15:59	21,94	22,59	5.351.798
WBKCY	13,0000	-20,00%	23/07/2026	12,7500	13,0000	147.498
WBS-P-G	23,3000	-0,43%	23/07/2026	23,2600	23,6300	137.190
WD-40 CO	231,20	-0,61%	15:59	229,67	234,99	2.405.844
WDEDF	37,2030		23/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0459	-8,20%	23/07/2026	0,0455	0,0464	5.554
WEALTHFRONT CORPORATION COMMON STOCK	8,88	-1,11%	15:59	8,87	9,05	1.213.454
WEARABLE DEVICES LTD.	2,2300	50,68%	23/07/2026	1,5939	2,5800	56.773.070
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »