Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,54	11,16%	15:59	3,38	3,56	6.823.190
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0200	-0,47%	29/07/2026	21,0000	21,1227	174.382
W.R. BERKLEY CORPORATION	75,66	-0,67%	15:59	75,19	76,51	20.358.074
W.R. BERKLEY CORPORATION 4.125%	15,2700	-0,52%	29/07/2026	15,2500	15,3700	453.107
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,19%	29/07/2026	15,7500	15,8400	135.573
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6100	-0,30%	29/07/2026	18,5400	18,6899	679.712
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,02%	28/07/2026	21,1000	21,1850	166.172
WABASH NATIONAL CORP	12,34	-7,29%	15:59	11,77	13,52	4.273.375
WAFD, INC.	36,6400	-0,16%	29/07/2026	36,4200	36,9250	27.139.908
WAFD, INC.	16,4400	-0,24%	29/07/2026	16,3800	16,5300	196.573
WAH FU EDUCATION GROUP LIMITED	1,54	-1,28%	15:20	1,53	1,54	1.078
WAL MART DE MEXICO SAB DE CV ADR	28,4200	1,28%	29/07/2026	27,7400	28,6400	1.269.180
WAL-P-A	24,1650	-0,01%	28/07/2026	24,1600	24,1700	262.504
WALDENCAST ACQUISITION CORP	1,64	-2,10%	15:57	1,61	1,68	261.815
WALDENCAST ACQUISITION CORP	0,0447	12,59%	15:28	0,0358	0,0447	259
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,40	-1,15%	15:59	50,15	51,76	4.186.403
WALLBOX N V	3,26	-5,78%	15:59	3,12	3,64	48.864
WALLBRIDGE MINING COMPANY LIMITED	0,0602	-4,75%	29/07/2026	0,0602	0,0604	372
WALMART INC	114,25	1,02%	15:59	112,45	114,69	379.749.963

WANG & LEE GROUP, INC.	0,0001		29/07/2026	0,0001	0,0001	1
WARBY PARKER INC	26,02	0,08%	15:59	25,21	26,81	7.250.122
WARNER BROS DISCOVERY	25,63	0,08%	15:59	25,50	25,80	62.397.362
WARNER MUSIC GROUP CORP	29,15	1,36%	15:59	28,73	29,87	10.771.300
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,07	0,08%	15:59	76,59	79,97	13.095.054
WASHINGTON TRUST BANCORP	39,19	-0,91%	15:59	38,97	39,64	1.437.764
WASTE CONNECTIONS INC	172,81	2,12%	15:59	169,21	174,54	47.102.987
WASTE MANAGEMENT INC	236,52	-1,21%	15:59	235,75	242,88	82.665.760
WASTEMASTERS INC	0,0060	-33,33%	29/07/2026	0,0051	0,0085	22.414
WATERBRIDGE INFRASTRUCTURE LLC	32,51	1,75%	15:59	32,32	33,81	3.208.633
WATERDROP INC ADR	1,16	0,43%	15:56	1,14	1,17	36.854
WATERS CORP	379,36	-1,18%	15:59	377,50	391,87	51.239.175
WATERSTONE FINANCIAL INC	20,5700	-0,15%	29/07/2026	20,3600	20,7200	1.099.960
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8950	4,51%	29/07/2026	2,8950	2,8950	4.505
WATSCO INC	320,72	-12,73%	16:00	307,18	343,18	120.290.444
WATSCO INC	317,6300	-12,61%	29/07/2026	317,6300	317,6300	58.762
WATSCO INC CL B	363,4700	-5,59%	28/07/2026	363,4700	363,6800	5.089
WATTS WATER TECHNOLOGIES INCORPORATED	336,28	-2,97%	16:00	334,12	349,82	9.987.106
WAVE LIFE SCIENCES LTD	5,82	-1,27%	15:59	5,67	5,93	2.376.365
WAYFAIR	89,07	-5,79%	15:59	87,60	93,50	46.822.289
WAYSTAR HOLDING CORP. COMMON STOCK	24,48	3,31%	15:59	23,49	24,54	15.252.529
WBKCY	13,5000	1,12%	29/07/2026	13,1550	13,5000	39.650
WBS-P-G	23,2600	-0,17%	28/07/2026	23,2500	23,3500	155.144
WD-40 CO	222,08	-3,17%	15:59	219,88	228,31	6.998.569
WDEDF	37,2030		28/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0440	0,23%	29/07/2026	0,0440	0,0450	3.520
WEALTHFRONT CORPORATION COMMON STOCK	9,22	-3,35%	15:59	9,18	9,63	988.881
WEARABLE DEVICES LTD.	2,9700	-22,45%	29/07/2026	2,8902	3,9500	3.106.228
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »