Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,80 -3,06% Ora15:59 3,70 3,89 3.680.269
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4800 0,89% Data24/08/2026 20,1600 20,8600 450.888
W.R. BERKLEY CORPORATION 69,71 1,61% Ora15:59 69,24 70,22 11.936.476
W.R. BERKLEY CORPORATION 4.125% 14,8000 1,72% Data24/08/2026 14,5300 14,9300 1.117.000
W.R. BERKLEY CORPORATION 4.25% 15,4600 2,52% Data24/08/2026 15,1000 15,4600 369.649
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7900 1,31% Data24/08/2026 17,5400 17,8200 1.263.677
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3000 0,10% Data21/08/2026 20,2100 20,3900 495.523
WABASH NATIONAL CORP 12,07 0,42% Ora15:59 11,77 12,17 1.203.675
WAFD INC 36,2900 -0,25% Data24/08/2026 36,2200 36,6700 158.515
WAH FU EDUCATION GROUP LIMITED 1,39 -6,08% Ora15:59 1,38 1,48 56.785
WAL MART DE MEXICO SAB DE CV ADR 27,6900 0,58% Data24/08/2026 27,3500 27,6900 399.456
WAL-P-A 24,8400 0,22% Data21/08/2026 24,7700 24,9500 211.612
WALDENCAST ACQUISITION CORP 1,35 3,85% Ora15:59 1,29 1,35 45.953
WALDENCAST ACQUISITION CORP 0,0258 -4,44% Data24/08/2026 0,0258 0,0258 11
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,50 -1,79% Ora15:59 39,32 40,62 2.486.218
WALLBOX N V 3,00 2,39% Ora15:57 2,89 3,00 6.525
WALLBRIDGE MINING COMPANY LIMITED 0,0710 2,75% Data24/08/2026 0,0710 0,0727 7.810
WALMART INC 106,51 2,71% Ora15:59 104,00 106,60 733.848.954
WANG & LEE GROUP, INC. 0,0001 Data24/08/2026 0,0001 0,0001 3
WARBY PARKER INC 26,22 -4,45% Ora15:59 25,95 27,86 7.645.932
WARNER BROS DISCOVERY 28,69 0,49% Ora15:59 28,69 28,94 97.370.806
WARNER MUSIC GROUP CORP 27,76 2,32% Ora15:59 27,05 27,90 5.114.417
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 106,50 -0,22% Ora15:59 105,19 111,20 10.480.167
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/08/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5100 -0,48% Data24/08/2026 16,4700 16,6300 1.981
WASHINGTON TRUST BANCORP 39,71 Ora15:59 39,66 40,00 1.193.205
WASTE CONNECTIONS INC 169,01 -0,23% Ora15:59 168,74 171,33 26.180.892
WASTE MANAGEMENT INC 226,50 1,09% Ora15:59 225,08 227,76 62.647.929
WASTEMASTERS INC 0,0045 -18,18% Data24/08/2026 0,0042 0,0060 7.645
WATERBRIDGE INFRASTRUCTURE LLC 31,46 -0,77% Ora15:59 30,62 31,71 2.795.175
WATERDROP INC ADR 0,9924 -0,76% Ora14:48 0,9920 0,9989 78.852
WATERS CORP 410,62 -0,02% Ora15:59 401,60 411,17 40.032.967
WATERSTONE FINANCIAL, INC. 21,1800 0,43% Data24/08/2026 21,0200 21,3900 9.319
WATON FINANCIAL 2,9100 -2,34% Data24/08/2026 2,7500 2,9800 35
WATSCO INC 310,87 -0,34% Ora15:59 309,47 316,39 21.005.427
WATSCO INC 309,2800 Data24/08/2026 309,2800 309,2800 16.083
WATSCO INC CL B 309,2800 Data24/08/2026 309,0800 309,2800 309
WATTS WATER TECHNOLOGIES INCORPORATED 372,77 -0,75% Ora15:59 372,66 379,18 9.269.478
WAVE LIFE SCIENCES LTD 5,12 -3,21% Ora15:59 5,12 5,30 4.626.161
WAYFAIR 103,19 1,64% Ora15:59 100,65 103,91 23.549.176
WAYSTAR HOLDING CORP. COMMON STOCK 25,35 1,34% Ora15:59 24,79 25,56 6.493.607
WBDSF 2,5900 -13,67% Data20/08/2026 2,5900 2,5900 3.885
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/08/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 37,1700 0,35% Data24/08/2026 37,0500 37,1700 37
WBI LARGE CAP TACTICAL SELECT SHARES 40,4700 -0,30% Data24/08/2026 40,3900 40,5400 121
WBI LARGE CAP TACTICAL YIELD SHARE 27,2000 0,35% Data24/08/2026 27,0900 27,2100 163
WBKCY 11,7300 -0,51% Data24/08/2026 11,7300 13,0000 246.917
WBS-P-G 23,7700 -0,13% Data19/08/2026 23,6500 23,8950 212.432