Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,51 4,94% Ora12:52 3,23 3,52 2.281.303
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
W.R. BERKLEY CORPORATION 71,84 -0,40% Ora12:53 70,56 71,91 8.241.827
W.R. BERKLEY CORPORATION 4.125% 15,0600 -0,73% Data06/08/2026 15,0600 15,1996 136.715
W.R. BERKLEY CORPORATION 4.25% 15,5600 -0,89% Data06/08/2026 15,5600 15,6500 62.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,3100 -0,54% Data06/08/2026 18,2700 18,5400 411.096
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
WABASH NATIONAL CORP 12,63 0,56% Ora12:50 12,49 12,85 355.843
WAFD, INC. 37,4700 -0,66% Data06/08/2026 37,4600 38,0800 21.651.328
WAFD, INC. 16,4001 -0,42% Data06/08/2026 16,3700 16,5800 203.706
WAH FU EDUCATION GROUP LIMITED 1,81 28,36% Ora12:53 1,39 1,83 110.842
WAL MART DE MEXICO SAB DE CV ADR 28,5300 1,28% Data06/08/2026 27,3300 28,8600 375.341
WAL-P-A 24,5863 0,60% Data06/08/2026 24,4220 24,7200 305.042
WALDENCAST ACQUISITION CORP 1,45 0,35% Ora12:53 1,41 1,45 8.197
WALDENCAST ACQUISITION CORP 0,0360 -11,33% Ora12:25 0,0360 0,0380 36
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,85 1,33% Ora12:53 44,58 47,49 4.252.448
WALLBOX N V 3,41 -0,76% Ora12:29 3,33 3,48 2.646
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -6,69% Data06/08/2026 0,0600 0,0650 6.573
WALMART INC 111,39 -0,61% Ora12:53 110,50 112,29 182.470.656
WANG & LEE GROUP, INC. 0,0010 Data06/08/2026 0,0010 0,0010 22
WARBY PARKER INC 26,49 -1,76% Ora12:53 25,51 27,09 10.416.178
WARNER BROS DISCOVERY 26,70 1,12% Ora12:53 26,32 26,82 27.737.451
WARNER MUSIC GROUP CORP 26,44 Ora12:53 26,06 26,73 3.111.285
WARPAINT LONDON PLC 2,9000 10,27% Data04/08/2026 2,9000 2,9000 1.450
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 91,03 1,57% Ora12:53 87,85 91,12 5.646.892
WASHINGTON TRUST BANCORP 38,78 -0,74% Ora12:26 38,78 39,16 187.247
WASTE CONNECTIONS INC 167,96 0,34% Ora12:51 166,25 169,31 11.388.889
WASTE MANAGEMENT INC 229,83 0,36% Ora12:53 227,00 231,55 25.527.671
WASTEMASTERS INC 0,0046 -13,21% Data06/08/2026 0,0045 0,0060 14.842
WATERBRIDGE INFRASTRUCTURE LLC 32,68 -0,14% Ora12:51 32,27 32,82 993.230
WATERDROP INC ADR 1,00 Ora12:51 1,00 1,00 53.220
WATERS CORP 403,99 1,07% Ora12:52 397,09 404,35 19.383.266
WATERSTONE FINANCIAL INC 20,8800 -0,36% Data06/08/2026 20,7700 21,0600 808.286
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9800 -0,33% Data06/08/2026 2,8300 2,9800 9.429
WATSCO INC 330,69 3,01% Ora12:53 321,43 333,53 8.472.924
WATSCO INC 316,2400 Data06/08/2026 316,2400 316,2400 0
WATSCO INC CL B 316,2400 Data06/08/2026 316,2400 316,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 382,93 1,54% Ora12:47 378,01 383,14 3.848.100
WAVE LIFE SCIENCES LTD 5,95 -1,16% Ora12:53 5,92 6,16 1.074.403
WAYFAIR 105,69 1,55% Ora12:53 104,10 109,96 32.440.552
WAYSTAR HOLDING CORP. COMMON STOCK 24,51 4,86% Ora12:53 24,19 25,18 13.691.677
WBKCY 13,9500 1,09% Data06/08/2026 13,5700 13,9500 108.643
WBS-P-G 23,9600 -0,08% Data06/08/2026 23,9000 24,2275 182.599
WD-40 CO 235,70 1,94% Ora12:46 230,19 236,99 2.771.401
WDEDF 39,7300 Data06/08/2026 39,7300 39,7300 0
WEALTH MINERALS LTD 0,0500 0,20% Data06/08/2026 0,0498 0,0500 5.165
WEALTHFRONT CORPORATION COMMON STOCK 9,70 0,73% Ora12:52 9,68 9,82 342.638
WEARABLE DEVICES LTD. 4,2400 46,71% Data06/08/2026 2,7900 5,6000 33.965.881