Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,66	-5,24%	15:25	3,57	3,78	4.662.835
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3400	-0,10%	24/09/2026	20,2717	20,5600	170.083
W.R. BERKLEY CORPORATION	66,86	-0,65%	15:25	66,32	67,28	16.183.947
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,47%	24/09/2026	14,7001	15,2300	432.942
W.R. BERKLEY CORPORATION 4.25%	15,7700	-0,19%	24/09/2026	15,4026	15,9500	33.306
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2800	0,77%	24/09/2026	17,7421	18,2900	955.971
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3400	-0,10%	24/09/2026	20,2717	20,5600	170.083
WABASH NATIONAL CORP	12,95	10,59%	15:25	12,00	13,18	2.339.427
WAFD, INC.	30,9100	0,68%	24/09/2026	30,5400	31,0000	45.051.047
WAFD, INC.	16,2400	-0,25%	24/09/2026	16,1600	16,4000	865.024
WAH FU EDUCATION GROUP LIMITED	1,49	-4,49%	15:10	1,48	1,57	37.158
WAL MART DE MEXICO SAB DE CV ADR	25,8500	-1,41%	24/09/2026	25,6300	26,2300	8.493.612
WAL-P-A	24,8300	0,40%	24/09/2026	24,7100	24,8900	1.096.071
WALDENCAST ACQUISITION CORP	0,0047	-16,07%	13:05	0,0035	0,0053	169
WALDENCAST PLC	1,03		15:25	0,98	1,05	91.537
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,31	2,68%	15:26	37,09	38,36	3.379.573
WALLBOX N V	2,88	-1,71%	14:27	2,83	2,88	6.840
WALLBRIDGE MINING COMPANY LIMITED	0,0697	0,29%	24/09/2026	0,0670	0,0716	25.806
WALMART INC	107,88	0,27%	15:26	106,45	108,02	280.454.314

WANG & LEE GROUP, INC.	0,0001		24/09/2026	0,0001	0,0001	4
WARBY PARKER INC	26,63	1,37%	15:26	25,50	26,90	12.838.349
WARNER BROS DISCOVERY	30,85	0,02%	15:26	30,80	30,87	101.922.919
WARNER MUSIC GROUP CORP	27,12	-0,62%	15:26	26,89	27,41	4.779.737
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,13	0,20%	15:26	87,34	89,46	4.003.267
WASHINGTON TRUST BANCORP	39,20	1,24%	15:17	38,85	39,29	582.231
WASTE CONNECTIONS INC	155,73	-0,13%	15:26	154,80	156,46	26.188.642
WASTE MANAGEMENT INC	206,67	-0,62%	15:25	206,27	207,98	61.669.341
WASTEMASTERS INC	0,0022	-24,14%	24/09/2026	0,0022	0,0030	15.302
WATERBRIDGE INFRASTRUCTURE LLC	29,57	-1,24%	15:25	29,52	30,25	1.195.923
WATERDROP INC ADR	1,04	1,96%	15:24	1,02	1,05	87.955
WATERS CORP	433,06	0,64%	15:24	425,67	435,88	41.273.745
WATERSTONE FINANCIAL INC	20,3200	-0,05%	24/09/2026	20,1001	20,5550	2.538.009
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3500	-2,49%	24/09/2026	2,3500	2,6000	20.008
WATSCO INC	317,26	-0,92%	15:26	316,40	322,92	24.529.136
WATSCO INC	326,7100		24/09/2026	326,7100	326,7100	0
WATSCO INC CL B	326,7100		24/09/2026	326,7100	326,7100	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,55	1,17%	15:24	355,66	360,36	4.578.237
WAVE LIFE SCIENCES LTD	3,77	-4,80%	15:26	3,75	3,97	2.006.912
WAYFAIR	98,47	0,82%	15:26	95,99	99,79	29.313.685
WAYSTAR HOLDING CORP. COMMON STOCK	24,56	-0,32%	15:26	24,33	24,73	3.596.359
WD-40 CO	198,00	0,41%	15:18	196,13	198,22	919.399
WDEDF	36,0000		24/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0604	-0,82%	24/09/2026	0,0583	0,0605	52.247
WEALTHFRONT CORPORATION COMMON STOCK	10,18	-0,15%	15:24	10,06	10,43	1.736.413
WEARABLE DEVICES LTD.	1,5100	-7,93%	24/09/2026	1,4900	1,6300	257.606
WEATHERFORD INTERNATIONAL PLC	85,14	1,20%	15:26	83,25	86,01	12.947.592
WEAVE COMMUNICATIONS INC	7,38	0,48%	15:25	7,35	7,38	4.282.548
WEBTOON ENTERTAINMENT INC. COMMON STOCK	11,02	1,10%	15:24	10,82	11,15	268.879

1 2 3 4 5 »