Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,85	3,49%	15:59	3,82	3,98	7.901.010
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
W.R. BERKLEY CORPORATION	73,42	1,46%	15:59	71,88	73,49	21.397.051
W.R. BERKLEY CORPORATION 4.125%	15,2700	-1,04%	23/07/2026	15,2600	15,4199	263.560
W.R. BERKLEY CORPORATION 4.25%	15,7501	-1,07%	23/07/2026	15,7100	15,9700	60.921
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	-0,91%	23/07/2026	18,5400	18,6800	489.152
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
WABASH NATIONAL CORP	13,31	-4,31%	15:59	13,13	13,98	2.438.140
WAFD, INC.	36,7200	-0,05%	23/07/2026	36,1100	36,7200	26.657.251
WAFD, INC.	16,4500	-0,24%	23/07/2026	16,3500	16,4500	218.357
WAH FU EDUCATION GROUP LIMITED	1,58	-4,24%	15:56	1,52	1,61	3.744
WAL MART DE MEXICO SAB DE CV ADR	27,0600	-3,25%	23/07/2026	26,6100	27,8500	622.380
WAL-P-A	24,1750	0,02%	23/07/2026	24,1400	24,1800	154.478
WALDENCAST ACQUISITION CORP	1,72	-2,82%	15:59	1,71	1,77	370.959
WALDENCAST ACQUISITION CORP	0,0383	-3,77%	12:59	0,0377	0,0400	60
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,87	-1,80%	15:59	46,35	47,04	1.913.837
WALLBOX N V	3,69	2,36%	15:47	3,56	3,83	45.316
WALLBRIDGE MINING COMPANY LIMITED	0,0670	3,08%	23/07/2026	0,0669	0,0670	6.704
WALMART INC	108,38	-0,87%	15:59	106,79	108,56	351.871.622

WANG & LEE GROUP, INC.	0,0060	1,69%	23/07/2026	0,0060	0,0060	0
WARBY PARKER INC	24,32	-0,94%	15:59	23,58	24,40	7.793.859
WARNER BROS DISCOVERY	25,95	0,39%	15:59	25,78	26,20	62.971.320
WARNER MUSIC GROUP CORP	26,60	-2,85%	15:59	26,37	27,34	7.489.428
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,99	-2,54%	15:59	80,50	84,88	8.247.800
WASHINGTON TRUST BANCORP	37,60	-2,11%	15:59	37,28	38,19	1.646.520
WASTE CONNECTIONS INC	167,98	0,05%	15:59	166,80	172,24	49.173.842
WASTE MANAGEMENT INC	237,15	0,33%	15:59	235,00	239,49	50.600.935
WASTEMASTERS INC	0,0101	2,02%	23/07/2026	0,0089	0,0120	10.331
WATERBRIDGE INFRASTRUCTURE LLC	35,56	-1,80%	15:59	35,27	36,66	3.897.402
WATERDROP INC ADR	1,16	-2,94%	15:59	1,13	1,17	125.720
WATERS CORP	382,44	3,13%	16:00	375,05	389,85	92.536.452
WATERSTONE FINANCIAL INC	19,4500	-0,41%	23/07/2026	19,0200	19,5400	1.398.863
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0200		23/07/2026	3,0200	3,0200	0
WATSCO INC	359,82	-0,60%	16:00	357,13	365,09	27.147.573
WATSCO INC	385,0000		23/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		23/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	343,48	0,57%	15:59	339,35	343,92	8.227.927
WAVE LIFE SCIENCES LTD	5,79	0,78%	15:59	5,63	5,81	2.064.978
WAYFAIR	82,69	-1,91%	15:59	78,99	82,82	36.446.015
WAYSTAR HOLDING CORP. COMMON STOCK	21,59	3,85%	15:59	20,64	21,72	7.377.345
WBKCY	13,0000	-20,00%	23/07/2026	12,7500	13,0000	147.498
WBS-P-G	23,3000	-0,43%	23/07/2026	23,2600	23,6300	137.190
WD-40 CO	232,62	-1,90%	15:59	230,55	236,50	3.529.466
WDEDF	37,2030		23/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0459	-8,20%	23/07/2026	0,0455	0,0464	5.554
WEALTHFRONT CORPORATION COMMON STOCK	8,98	-2,34%	15:59	8,83	9,09	1.381.798
WEARABLE DEVICES LTD.	2,2300	50,68%	23/07/2026	1,5939	2,5800	56.773.070
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »