Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,13 -6,16% Ora16:00 3,08 3,20 3.373.657
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9800 -0,33% Data24/06/2026 20,9800 21,1350 100.138
W.R. BERKLEY CORPORATION 70,04 1,57% Ora16:00 68,89 70,57 24.631.019
W.R. BERKLEY CORPORATION 4.125% 14,8400 -0,74% Data24/06/2026 14,8400 15,0100 318.110
W.R. BERKLEY CORPORATION 4.25% 15,6902 -0,63% Data24/06/2026 15,6900 15,8600 133.084
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5500 -0,27% Data24/06/2026 18,4450 18,6800 327.185
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9800 -0,33% Data24/06/2026 20,9800 21,1350 100.662
WABASH NATIONAL CORP 13,11 4,05% Ora16:00 12,64 13,63 3.613.849
WAFD, INC. 37,7400 1,29% Data24/06/2026 37,0200 37,7600 24.813.333
WAFD, INC. 16,5950 0,51% Data24/06/2026 16,5200 16,6600 356.046
WAH FU EDUCATION GROUP LIMITED 1,56 -4,88% Ora15:56 1,56 1,63 11.437
WAL MART DE MEXICO SAB DE CV ADR 29,2400 0,93% Data24/06/2026 29,0500 29,5500 1.122.991
WAL-P-A 23,9600 0,25% Data23/06/2026 23,9000 24,0250 311.360
WALDENCAST ACQUISITION CORP 1,54 -4,66% Ora15:59 1,52 1,62 96.147
WALDENCAST ACQUISITION CORP 0,0446 9,31% Data23/06/2026 0,0388 0,0472 337
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 52,96 3,54% Ora15:59 51,15 53,21 1.897.643
WALLBOX N V 3,85 -4,59% Ora14:49 3,77 4,04 18.112
WALLBRIDGE MINING COMPANY LIMITED 0,0630 -8,30% Data24/06/2026 0,0630 0,0684 12.071
WALLENIUS WILHELMSEN ASA 26,0000 Data24/06/2026 26,0000 26,0000 0
WALMART INC 119,01 -0,34% Ora16:00 118,93 120,40 286.276.725
WARBY PARKER INC 26,84 4,68% Ora15:59 24,98 27,31 14.866.875
WARNER BROS DISCOVERY 27,22 1,25% Ora15:59 26,71 27,28 126.506.204
WARNER MUSIC GROUP CORP 26,94 -2,20% Ora15:59 26,85 27,85 7.951.826
WARPAINT LONDON PLC 2,5025 Data24/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,14 -2,29% Ora15:59 83,30 86,15 7.262.949
WASHINGTON TRUST BANCORP 35,98 1,01% Ora15:59 35,70 36,04 1.024.670
WASTE CONNECTIONS INC 166,39 4,36% Ora15:59 160,48 167,14 86.838.942
WASTE MANAGEMENT INC 223,33 2,05% Ora16:00 219,23 225,50 106.510.565
WASTEMASTERS INC 0,0311 1,30% Data24/06/2026 0,0310 0,0370 2.292
WATERBRIDGE INFRASTRUCTURE LLC 28,30 -1,01% Ora16:00 27,74 29,19 12.865.047
WATERDROP INC ADR 1,16 -2,94% Ora15:59 1,16 1,19 46.354
WATERS CORP 368,99 3,30% Ora16:00 355,96 377,17 64.528.324
WATERSTONE FINANCIAL INC 19,7800 1,54% Data24/06/2026 19,5500 19,8900 1.363.930
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5100 -11,93% Data24/06/2026 2,5000 2,9099 63.814
WATSCO INC 401,11 3,45% Ora16:00 392,03 402,68 18.308.992
WATSCO INC 350,0000 Data23/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data24/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 355,28 4,06% Ora16:00 340,88 355,32 28.707.460
WAVE LIFE SCIENCES LTD 5,95 -1,57% Ora15:59 5,93 6,18 3.431.830
WAYFAIR 92,76 9,32% Ora16:00 85,74 94,22 80.089.826
WAYSTAR HOLDING CORP. COMMON STOCK 18,99 3,15% Ora16:00 18,48 19,13 8.895.577
WBS-P-G 23,9700 0,34% Data24/06/2026 23,7899 23,9700 155.302
WD-40 CO 244,03 7,41% Ora15:59 229,98 245,02 14.627.942
WDEDF 35,0900 Data23/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0475 -10,21% Data24/06/2026 0,0475 0,0520 10.208
WEALTHFRONT CORPORATION COMMON STOCK 8,06 -1,89% Ora15:59 8,02 8,22 2.220.986
WEARABLE DEVICES LTD. 1,8900 Data24/06/2026 1,7605 2,0199 257.720
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175