Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	-2,41%	22/09/2026	3,60	3,74	130.988
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,2900	-0,54%	22/09/2026	20,2500	20,4300	213.613
W.R. BERKLEY CORPORATION	68,17	-0,90%	22/09/2026	67,71	69,06	3.074.058
W.R. BERKLEY CORPORATION 4.125%	14,9600	-0,53%	22/09/2026	14,8950	15,0800	288.279
W.R. BERKLEY CORPORATION 4.25%	15,7350	-1,35%	22/09/2026	15,5000	16,0400	441.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1150	0,33%	22/09/2026	18,0000	18,3000	1.235.823
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4000	0,94%	21/09/2026	20,0500	20,4800	293.699
WABASH NATIONAL CORP	12,12	2,80%	22/09/2026	11,88	12,37	81.834
WAFD, INC.	31,5100	-2,42%	22/09/2026	31,4600	32,6400	506.460
WAFD, INC.	16,3200	-0,43%	22/09/2026	16,2700	16,4000	2.220
WAH FU EDUCATION GROUP LIMITED	1,39	-2,11%	22/09/2026	1,38	1,44	1.193
WAL MART DE MEXICO SAB DE CV ADR	26,4800	0,95%	22/09/2026	25,9300	26,4800	1.349.580
WAL-P-A	24,7700		21/09/2026	24,7300	24,8500	894.618
WALDENCAST ACQUISITION CORP	0,0069	-15,85%	22/09/2026	0,0060	0,0083	2.470
WALDENCAST PLC	1,07	-2,73%	22/09/2026	1,07	1,12	6.139
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,32	-0,16%	22/09/2026	38,13	38,89	165.236
WALLBOX N V	2,94	-3,76%	22/09/2026	2,89	3,03	711
WALLBRIDGE MINING COMPANY LIMITED	0,0711	1,57%	22/09/2026	0,0710	0,0714	5.494
WALLENIUS WILHELMSEN ASA	39,0000		15/09/2026	39,0000	39,0000	13.650

WALMART INC	110,12	2,49%	22/09/2026	107,61	110,19	21.313.616
WANG & LEE GROUP, INC.	0,0001		22/09/2026	0,0001	0,0001	5
WARBY PARKER INC	22,94	-1,33%	22/09/2026	22,67	23,95	835.796
WARNER BROS DISCOVERY	30,83	0,10%	22/09/2026	30,77	30,83	33.855.194
WARNER MUSIC GROUP CORP	27,39	-1,08%	22/09/2026	27,26	28,09	393.485
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,10	4,10%	22/09/2026	88,49	93,68	567.981
WASHINGTON TRUST BANCORP	38,91	-0,64%	22/09/2026	38,77	39,66	45.992
WASTE CONNECTIONS INC	155,42	-0,08%	22/09/2026	154,89	156,47	2.210.228
WASTE MANAGEMENT INC	207,68	0,31%	22/09/2026	206,34	208,35	3.765.446
WASTEMASTERS INC	0,0032	-15,79%	22/09/2026	0,0030	0,0049	11.801
WATERBRIDGE INFRASTRUCTURE LLC	29,56	-1,24%	22/09/2026	29,33	30,35	142.716
WATERDROP INC ADR	1,05	-0,94%	22/09/2026	1,05	1,07	2.544
WATERS CORP	425,74	0,43%	22/09/2026	422,83	433,09	2.760.072
WATERSTONE FINANCIAL INC	20,7400	0,24%	22/09/2026	20,6600	21,1400	18.355
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5400		22/09/2026	2,5200	2,5600	30
WATSCO INC	325,58	2,48%	22/09/2026	314,47	326,80	1.518.505
WATSCO INC	312,4600		21/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		22/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	354,29	1,05%	22/09/2026	350,88	355,35	596.624
WAVE LIFE SCIENCES LTD	4,35	2,23%	22/09/2026	4,22	4,43	112.134
WAYFAIR	107,35	2,29%	22/09/2026	105,53	108,68	1.917.056
WAYSTAR HOLDING CORP. COMMON STOCK	25,63	-0,31%	22/09/2026	25,13	26,07	379.298
WD-40 CO	194,23	1,40%	22/09/2026	191,87	195,85	218.315
WDEDF	35,7130		21/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0607	8,20%	22/09/2026	0,0550	0,0607	14.932
WEALTHFRONT CORPORATION COMMON STOCK	9,94	-1,19%	22/09/2026	9,68	10,21	270.259
WEARABLE DEVICES LTD.	1,5800	1,94%	22/09/2026	1,5200	1,5800	607
WEATHERFORD INTERNATIONAL PLC	84,00	2,19%	22/09/2026	81,64	85,64	886.788
WEAVE COMMUNICATIONS INC	7,34	0,27%	22/09/2026	7,33	7,35	155.740

1 2 3 4 5 »