Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,29	-3,95%	14:21	3,26	3,40	2.922.324
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
W.R. BERKLEY CORPORATION	71,65	0,36%	14:22	71,40	72,28	8.398.840
W.R. BERKLEY CORPORATION 4.125%	15,3200	0,33%	04/08/2026	15,2600	15,3499	123.648
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,75%	04/08/2026	15,7700	15,8680	23.353
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,4800	-0,48%	04/08/2026	18,4700	18,6200	540.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
WABASH NATIONAL CORP	12,64	1,49%	14:21	12,30	12,73	1.278.436
WAFD, INC.	37,6700	0,83%	04/08/2026	37,2600	37,8900	25.238.938
WAFD, INC.	16,5700	0,03%	04/08/2026	16,5110	16,6000	95.410
WAH FU EDUCATION GROUP LIMITED	1,31	-13,82%	14:22	1,29	1,47	47.893
WAL MART DE MEXICO SAB DE CV ADR	28,9600	0,52%	04/08/2026	28,1600	29,3200	800.281
WAL-P-A	24,3700	0,16%	04/08/2026	24,2580	24,4000	514.183
WALDENCAST ACQUISITION CORP	1,51	-2,27%	14:18	1,50	1,53	52.360
WALDENCAST ACQUISITION CORP	0,0400	-4,31%	04/08/2026	0,0375	0,0432	26
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,64	-0,35%	14:21	50,78	52,01	534.897
WALLBOX N V	3,35	-7,46%	14:10	3,33	3,63	20.455
WALLBRIDGE MINING COMPANY LIMITED	0,0605	-0,82%	04/08/2026	0,0605	0,0650	8.711
WALMART INC	111,60	0,04%	14:22	111,44	113,16	276.247.470

WANG & LEE GROUP, INC.	0,0001		04/08/2026	0,0001	0,0001	0
WARBY PARKER INC	28,52	-4,68%	14:22	28,41	30,93	12.469.307
WARNER BROS DISCOVERY	25,78	-0,06%	14:22	25,58	25,86	39.075.512
WARNER MUSIC GROUP CORP	25,52	-1,09%	14:22	25,15	26,00	3.626.321
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,05	3,12%	14:22	82,46	85,02	5.089.528
WASHINGTON TRUST BANCORP	39,41	-1,28%	14:16	39,01	39,88	541.525
WASTE CONNECTIONS INC	164,38	-0,72%	14:22	162,71	165,97	21.717.778
WASTE MANAGEMENT INC	224,22	-0,46%	14:22	222,42	226,37	59.692.724
WASTEMASTERS INC	0,0056	-22,22%	04/08/2026	0,0056	0,0080	8.768
WATERBRIDGE INFRASTRUCTURE LLC	33,86	1,20%	14:22	33,28	34,18	1.393.088
WATERDROP INC ADR	1,0000	-7,41%	14:19	0,9800	1,0117	316.134
WATERS CORP	400,33	1,07%	14:22	390,75	402,30	45.653.433
WATERSTONE FINANCIAL INC	20,9600	0,91%	04/08/2026	20,8350	21,1350	1.109.015
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900		04/08/2026	2,9900	2,9900	0
WATSCO INC	334,46	-0,18%	14:20	331,53	335,71	11.490.700
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	316,2400	-0,90%	04/08/2026	316,2400	316,2400	316
WATTS WATER TECHNOLOGIES INCORPORATED	360,36	0,63%	14:22	355,73	361,64	5.861.902
WAVE LIFE SCIENCES LTD	5,91	-1,58%	14:22	5,85	6,05	1.090.695
WAYFAIR	107,98	-6,98%	14:22	107,80	115,45	68.474.078
WAYSTAR HOLDING CORP. COMMON STOCK	23,22	-2,33%	14:22	23,03	23,80	5.911.304
WBKCY	13,8600	4,33%	04/08/2026	13,2001	13,8600	48.399
WBS-P-G	23,3100	-0,68%	04/08/2026	23,3056	23,4700	245.221
WD-40 CO	236,35	0,15%	14:22	232,72	237,22	2.565.806
WDEDF	38,9917	1,81%	04/08/2026	38,9917	39,0009	157.916
WEALTH MINERALS LTD	0,0433	8,25%	04/08/2026	0,0433	0,0433	866
WEALTHFRONT CORPORATION COMMON STOCK	9,76	-0,61%	14:22	9,68	9,87	1.006.861
WEARABLE DEVICES LTD.	3,1800	6,71%	04/08/2026	3,0500	3,6170	1.245.870

1 2 3 4 5 »