Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,60	1,12%	05/10/2026	3,44	3,70	12.420.763
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
W.R. BERKLEY CORPORATION	69,77	1,15%	05/10/2026	68,68	69,98	161.620.531
W.R. BERKLEY CORPORATION 4.125%	14,4400	-1,10%	05/10/2026	14,3200	14,8248	770.576
W.R. BERKLEY CORPORATION 4.25%	15,0400	-1,51%	05/10/2026	15,0250	15,3783	33.314
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5500	-0,26%	05/10/2026	17,4600	17,5800	639.926
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8200	-0,64%	02/10/2026	19,7269	20,1400	277.539
WABASH NATIONAL CORP	13,99	-0,36%	05/10/2026	13,72	14,55	16.012.576
WAFD INC	30,1700	-2,05%	05/10/2026	30,0450	30,8400	36.733.091
WAH FU EDUCATION GROUP LIMITED	1,47	1,38%	05/10/2026	1,45	1,49	26.563
WAL MART DE MEXICO SAB DE CV ADR	25,6200	0,75%	05/10/2026	25,4200	25,8200	940.843
WAL-P-A	24,8550	0,10%	02/10/2026	24,7800	24,8931	1.807.331
WALDENCAST ACQUISITION CORP	0,0067	4,69%	02/10/2026	0,0055	0,0089	2.936
WALDENCAST PLC	0,8794	-4,69%	02/10/2026	0,8610	0,9900	242.640
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,06	-2,68%	05/10/2026	32,77	34,02	22.863.734
WALLBOX N V	2,76	0,36%	05/10/2026	2,72	2,89	15.859
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,57%	05/10/2026	0,0671	0,0706	2.573
WALMART INC	105,07	0,78%	05/10/2026	103,39	105,10	2.017.251.118
WANG & LEE GROUP, INC.	0,0001		05/10/2026	0,0001	0,0001	6

WARBY PARKER INC	26,65	-1,41%	05/10/2026	25,58	27,02	80.870.811
WARNER BROS DISCOVERY	30,95	0,03%	05/10/2026	30,94	30,99	13.416.194.115
WARNER MUSIC GROUP CORP	27,63	3,04%	05/10/2026	26,70	27,70	68.360.101
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,29	3,29%	05/10/2026	89,00	93,40	61.199.437
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,5000	-1,21%	05/10/2026	15,3600	15,7500	596.905
WASHINGTON TRUST BANCORP	38,12	-0,88%	05/10/2026	37,94	38,42	3.896.969
WASTE CONNECTIONS INC	154,30	0,31%	05/10/2026	151,88	154,80	250.631.187
WASTE MANAGEMENT INC	206,66	1,08%	05/10/2026	202,54	207,14	528.837.774
WASTEMASTERS INC	0,0018	-21,74%	05/10/2026	0,0018	0,0023	8
WATERBRIDGE INFRASTRUCTURE LLC	29,23	1,32%	05/10/2026	28,60	29,60	12.692.894
WATERDROP INC ADR	1,03		05/10/2026	1,03	1,05	70.548
WATERS CORP	440,12	3,51%	05/10/2026	423,03	440,78	443.378.648
WATERSTONE FINANCIAL, INC.	19,9000	-0,20%	05/10/2026	19,6600	20,0100	1.151.613
WATON FINANCIAL	2,3700	-5,20%	05/10/2026	2,3000	2,4000	4.842
WATSCO INC	292,15	-1,79%	05/10/2026	285,62	295,00	218.647.981
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		02/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,75	-0,09%	05/10/2026	360,14	368,90	78.025.349
WAVE LIFE SCIENCES LTD	3,75	-0,79%	05/10/2026	3,71	3,88	13.127.790
WAYFAIR	106,05	4,74%	05/10/2026	101,52	107,22	251.181.864
WAYSTAR HOLDING CORP. COMMON STOCK	26,48	6,73%	05/10/2026	24,63	26,63	93.570.046
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/10/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,3392	0,51%	05/10/2026	35,3392	35,3392	1.166
WBI LARGE CAP TACTICAL SELECT SHARES	40,0008	0,82%	05/10/2026	40,0008	40,0008	1.480
WBI LARGE CAP TACTICAL YIELD SHARE	25,8556	0,42%	05/10/2026	25,7100	25,8556	9.980
WD-40 CO	205,86	1,40%	05/10/2026	201,80	206,35	24.051.653
WDEDF	34,2010		02/10/2026	34,2010	34,2010	0
WEALTH MINERALS LTD	0,0664	5,40%	05/10/2026	0,0664	0,0664	2.968

1 2 3 4 5 »