Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,58 0,28% Ora10:32 3,57 3,63 332.375
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
W.R. BERKLEY CORPORATION 67,79 -1,28% Ora10:32 67,63 68,44 2.715.498
W.R. BERKLEY CORPORATION 4.125% 15,1196 0,13% Data26/08/2026 14,9298 15,3500 565.730
W.R. BERKLEY CORPORATION 4.25% 15,8300 0,09% Data26/08/2026 15,6785 15,9200 297.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2800 0,94% Data26/08/2026 17,8500 18,3390 499.556
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
WABASH NATIONAL CORP 12,72 1,68% Ora10:32 12,44 12,76 332.607
WAFD, INC. 36,2200 0,03% Data26/08/2026 36,0200 36,5000 109.058
WAFD, INC. 16,5700 0,49% Data26/08/2026 16,5200 16,5700 2.303
WAH FU EDUCATION GROUP LIMITED 1,38 4,17% Ora10:25 1,32 1,38 4.185
WAL MART DE MEXICO SAB DE CV ADR 28,2700 0,04% Data26/08/2026 28,1350 28,4800 211.997
WAL-P-A 24,8601 -0,44% Data26/08/2026 24,8601 24,9600 261.429
WALDENCAST ACQUISITION CORP 1,36 -0,72% Ora10:31 1,36 1,37 2.264
WALDENCAST ACQUISITION CORP 0,0260 Data26/08/2026 0,0260 0,0260 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,31 0,04% Ora10:31 39,84 40,40 328.045
WALLBOX N V 2,90 0,35% Ora10:12 2,88 2,93 1.278
WALLBRIDGE MINING COMPANY LIMITED 0,0760 5,56% Data26/08/2026 0,0717 0,0760 1.884
WALMART INC 102,67 -1,61% Ora10:32 102,38 103,48 159.977.478
WANG & LEE GROUP, INC. 0,0005 400,00% Data26/08/2026 0,0004 0,0005 12
WARBY PARKER INC 25,65 0,68% Ora10:32 25,28 26,24 921.145
WARNER BROS DISCOVERY 28,88 0,43% Ora10:32 28,65 28,95 14.078.998
WARNER MUSIC GROUP CORP 27,69 -0,86% Ora10:32 27,50 27,99 1.307.741
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 107,08 1,77% Ora10:31 104,04 108,14 2.030.377
WASHINGTON TRUST BANCORP 39,18 -1,38% Ora10:32 39,00 39,58 83.918
WASTE CONNECTIONS INC 165,48 -1,00% Ora10:32 164,89 166,48 11.257.427
WASTE MANAGEMENT INC 218,29 -1,33% Ora10:32 217,42 220,02 16.540.485
WASTEMASTERS INC 0,0040 Data26/08/2026 0,0038 0,0041 18.510
WATERBRIDGE INFRASTRUCTURE LLC 31,51 -0,32% Ora10:28 31,17 31,77 339.215
WATERDROP INC ADR 1,0000 0,55% Ora10:29 0,9961 1,0000 25.939
WATERS CORP 423,54 2,26% Ora10:32 417,20 426,22 12.469.353
WATERSTONE FINANCIAL INC 21,0000 -0,14% Data26/08/2026 20,9000 21,3800 13.356
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6900 -4,27% Data26/08/2026 2,5100 2,9300 129
WATSCO INC 310,99 -1,08% Ora10:32 307,59 315,60 4.170.901
WATSCO INC 316,0500 3,01% Data26/08/2026 312,3251 316,0500 72.059
WATSCO INC CL B 316,0500 3,01% Data26/08/2026 306,8200 316,0500 632
WATTS WATER TECHNOLOGIES INCORPORATED 372,42 -1,51% Ora10:31 370,04 379,53 4.104.090
WAVE LIFE SCIENCES LTD 5,08 -2,87% Ora10:32 5,04 5,24 1.047.495
WAYFAIR 105,06 1,02% Ora10:31 103,39 105,44 6.186.301
WAYSTAR HOLDING CORP. COMMON STOCK 25,23 4,36% Ora10:31 24,76 25,39 1.264.587
WD-40 CO 215,99 -0,27% Ora10:29 213,62 216,99 422.815
WDEDF 38,3800 Data26/08/2026 38,3800 38,3800 0
WEALTH MINERALS LTD 0,0499 -0,20% Data26/08/2026 0,0435 0,0500 23.945
WEALTHFRONT CORPORATION COMMON STOCK 9,39 0,97% Ora10:32 9,37 9,49 217.110
WEARABLE DEVICES LTD. 2,3900 -4,40% Data26/08/2026 2,3500 2,6500 4.085
WEATHERFORD INTERNATIONAL PLC 88,23 0,26% Ora10:32 87,10 88,63 1.571.372
WEAVE COMMUNICATIONS INC 7,30 -0,21% Ora10:32 7,29 7,31 3.343.032
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,18 -2,77% Ora10:31 10,00 10,37 135.743