Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,41	-4,96%	15:59	3,38	3,57	4.417.829
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	0,19%	09/07/2026	21,2400	21,3500	527.772
W.R. BERKLEY CORPORATION	71,82	0,76%	15:59	70,85	72,12	37.037.197
W.R. BERKLEY CORPORATION 4.125%	15,3800	1,12%	09/07/2026	15,1200	15,3994	685.056
W.R. BERKLEY CORPORATION 4.25%	15,9361	1,12%	09/07/2026	15,7000	15,9361	198.245
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7900	0,21%	09/07/2026	18,6200	18,7900	509.059
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	0,19%	09/07/2026	21,2400	21,3500	528.961
WABASH NATIONAL CORP	12,35	0,65%	15:59	12,28	12,58	1.318.170
WAFD, INC.	37,7700	2,36%	09/07/2026	37,0550	37,8800	19.924.468
WAFD, INC.	16,3300	0,25%	09/07/2026	16,2401	16,3300	195.143
WAH FU EDUCATION GROUP LIMITED	1,57	2,61%	15:39	1,50	1,57	4.301
WAL MART DE MEXICO SAB DE CV ADR	28,0000	-1,30%	09/07/2026	27,4900	28,2400	1.984.052
WAL-P-A	23,9900	-0,21%	09/07/2026	23,9900	24,0600	312.446
WALDENCAST ACQUISITION CORP	1,73	4,10%	15:59	1,66	1,76	141.345
WALDENCAST ACQUISITION CORP	0,0438	-5,81%	14:21	0,0438	0,0465	52
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,91	1,30%	15:59	49,16	50,64	1.525.110
WALLBOX N V	5,50	6,70%	15:59	5,24	5,62	154.477
WALLBRIDGE MINING COMPANY LIMITED	0,0678	0,74%	09/07/2026	0,0660	0,0690	5.183
WALMART INC	112,20	-0,80%	15:59	111,25	112,76	372.961.494

WARBY PARKER INC	29,31	5,93%	15:59	27,86	29,32	5.291.510
WARNER BROS DISCOVERY	26,62	1,80%	15:59	26,02	26,63	44.746.159
WARNER MUSIC GROUP CORP	29,12	0,80%	15:59	28,19	29,19	8.499.237
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,00	1,40%	15:59	76,54	79,60	5.777.563
WASHINGTON TRUST BANCORP	35,57	1,66%	15:59	35,03	35,90	1.110.383
WASTE CONNECTIONS INC	170,13	-0,84%	15:59	168,98	171,68	42.996.202
WASTE MANAGEMENT INC	231,72	-0,95%	15:59	230,05	233,77	64.194.914
WASTEMASTERS INC	0,0380	16,21%	09/07/2026	0,0320	0,0389	20.719
WATERBRIDGE INFRASTRUCTURE LLC	34,57	1,47%	15:59	33,60	34,99	4.287.166
WATERDROP INC ADR	1,18	-0,84%	15:57	1,15	1,19	51.554
WATERS CORP	377,01	2,41%	15:59	371,23	381,32	27.992.125
WATERSTONE FINANCIAL INC	19,5500	1,03%	09/07/2026	19,2600	19,5950	1.353.407
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	-1,02%	09/07/2026	2,6001	2,9150	25.761
WATSCO INC	377,78	-0,64%	15:59	374,62	381,01	26.022.790
WATSCO INC	385,0000		09/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		09/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,28	0,07%	15:59	347,22	352,80	12.370.398
WAVE LIFE SCIENCES LTD	6,32	1,28%	15:59	6,10	6,33	2.007.129
WAYFAIR	90,28	4,08%	15:59	86,54	91,36	30.844.273
WAYSTAR HOLDING CORP. COMMON STOCK	23,17	1,98%	15:59	22,03	23,21	10.407.457
WBS-P-G	23,3500	-0,21%	09/07/2026	23,2799	23,3999	124.736
WD-40 CO	239,01	-3,07%	15:59	238,90	247,34	14.151.578
WDEDF	37,2030		09/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500		09/07/2026	0,0500	0,0500	5.050
WEALTHFRONT CORPORATION COMMON STOCK	9,32	3,62%	15:59	8,94	9,50	2.527.340
WEARABLE DEVICES LTD.	1,5800	0,64%	09/07/2026	1,5000	1,6498	71.704
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	82,78	-1,39%	15:59	82,16	84,98	24.407.454
WEAVE COMMUNICATIONS INC	6,77	0,30%	15:59	6,40	6,84	742.967

1 2 3 4 5 »