Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,67	1,38%	14:29	3,62	3,72	2.043.629
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6000	-0,68%	13/08/2026	20,6000	20,8050	549.052
W.R. BERKLEY CORPORATION	70,54	0,10%	14:29	70,05	70,70	6.702.736
W.R. BERKLEY CORPORATION 4.125%	14,8200	0,41%	13/08/2026	14,7739	14,8950	108.675
W.R. BERKLEY CORPORATION 4.25%	15,3601	0,13%	13/08/2026	15,3601	15,4900	43.776
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9400	-0,66%	13/08/2026	17,9400	18,2800	485.151
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6000	-0,68%	13/08/2026	20,6000	20,8050	549.732
WABASH NATIONAL CORP	12,77	2,24%	14:29	12,47	12,94	1.172.735
WAFD, INC.	37,9500	0,50%	13/08/2026	37,7550	38,1550	18.024.884
WAFD, INC.	16,5200	0,73%	13/08/2026	16,3485	16,5712	90.331
WAH FU EDUCATION GROUP LIMITED	1,41	-1,40%	14:01	1,39	1,50	37.491
WAL MART DE MEXICO SAB DE CV ADR	27,7100	-1,60%	13/08/2026	27,5600	28,1200	1.295.332
WAL-P-A	24,6500	0,14%	13/08/2026	24,6400	24,7000	224.857
WALDENCAST ACQUISITION CORP	1,35		14:19	1,30	1,35	19.704
WALDENCAST ACQUISITION CORP	0,0301	-9,88%	14:17	0,0301	0,0310	126
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,51	-0,63%	14:24	42,23	43,39	932.716
WALLBOX N V	3,06	2,52%	14:23	3,01	3,38	175.417
WALLBRIDGE MINING COMPANY LIMITED	0,0675	0,75%	13/08/2026	0,0670	0,0675	1.975
WALLENIUS WILHELMSEN ASA	28,5000		07/08/2026	28,5000	28,5000	2.850

WALMART INC	115,44	-0,25%	14:29	114,64	116,45	243.877.467
WANG & LEE GROUP, INC.	0,0001		13/08/2026	0,0001	0,0001	1
WARBY PARKER INC	25,68	-0,79%	14:29	25,15	25,93	8.863.434
WARNER BROS DISCOVERY	27,86	0,38%	14:29	27,70	27,88	41.360.177
WARNER MUSIC GROUP CORP	25,68	1,34%	14:27	25,48	25,95	3.302.523
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,25	4,10%	14:29	96,00	98,74	5.253.231
WASHINGTON TRUST BANCORP	40,01	-0,45%	14:21	39,99	40,50	943.629
WASTE CONNECTIONS INC	166,20	0,40%	14:27	164,90	166,93	8.301.648
WASTE MANAGEMENT INC	224,97	0,34%	14:29	223,70	225,93	37.666.334
WASTEMASTERS INC	0,0049	-2,00%	13/08/2026	0,0039	0,0070	15.344
WATERBRIDGE INFRASTRUCTURE LLC	31,70	1,42%	14:29	31,21	32,00	1.544.021
WATERDROP INC ADR	1,00		13:48	1,00	1,00	49.496
WATERS CORP	412,24	-0,31%	14:29	408,69	413,52	18.796.137
WATERSTONE FINANCIAL INC	21,4100	1,95%	13/08/2026	20,9000	21,4100	1.538.458
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300	0,34%	13/08/2026	2,8850	2,9800	4.917
WATSCO INC	310,54	-0,34%	14:29	308,50	313,81	11.235.432
WATSCO INC	328,8300		13/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		13/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	383,16	0,03%	14:27	378,60	386,35	5.803.433
WAVE LIFE SCIENCES LTD	5,32	2,31%	14:29	5,14	5,35	2.057.971
WAYFAIR	102,43	1,28%	14:29	101,28	105,34	21.095.732
WAYSTAR HOLDING CORP. COMMON STOCK	24,80	-1,14%	14:29	24,72	25,84	3.256.982
WBKCY	12,8000	0,62%	13/08/2026	12,8000	12,8000	10.240
WBS-P-G	24,0800	0,17%	13/08/2026	24,0294	24,0950	51.170
WD-40 CO	229,29	-0,35%	14:29	227,76	231,72	1.923.849
WDEDF	40,1850		13/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0510	0,20%	13/08/2026	0,0490	0,0510	8.744
WEALTHFRONT CORPORATION COMMON STOCK	9,23	-2,38%	14:29	9,20	9,53	463.849
WEARABLE DEVICES LTD.	2,8500	-5,63%	13/08/2026	2,7600	3,0900	552.897

1 2 3 4 5 »