Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,86 3,21% Data24/09/2026 3,76 4,00 17.817.482
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,3400 -0,10% Data24/09/2026 20,2717 20,5600 170.083
W.R. BERKLEY CORPORATION 67,29 -0,56% Data24/09/2026 67,24 68,45 133.523.143
W.R. BERKLEY CORPORATION 4.125% 14,9100 -0,47% Data24/09/2026 14,7001 15,2300 432.942
W.R. BERKLEY CORPORATION 4.25% 15,7700 -0,19% Data24/09/2026 15,4026 15,9500 33.306
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2800 0,77% Data24/09/2026 17,7421 18,2900 955.971
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3400 -0,10% Data24/09/2026 20,2717 20,5600 170.083
WABASH NATIONAL CORP 11,71 -0,43% Data24/09/2026 11,44 11,83 8.446.938
WAFD, INC. 30,9100 0,68% Data24/09/2026 30,5400 31,0000 45.051.047
WAFD, INC. 16,2400 -0,25% Data24/09/2026 16,1600 16,4000 865.024
WAH FU EDUCATION GROUP LIMITED 1,56 -2,50% Data24/09/2026 1,51 1,62 540.779
WAL MART DE MEXICO SAB DE CV ADR 25,8500 -1,41% Data24/09/2026 25,6300 26,2300 8.493.612
WAL-P-A 24,8300 0,40% Data24/09/2026 24,7100 24,8900 1.096.071
WALDENCAST ACQUISITION CORP 0,0056 3,70% Data24/09/2026 0,0042 0,0064 611
WALDENCAST PLC 1,03 0,98% Data24/09/2026 0,97 1,05 240.687
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 37,31 0,95% Data24/09/2026 36,56 37,36 18.557.807
WALLBOX N V 2,93 3,53% Data24/09/2026 2,80 2,95 68.682
WALLBRIDGE MINING COMPANY LIMITED 0,0697 0,29% Data24/09/2026 0,0670 0,0716 25.806
WALMART INC 107,59 -2,66% Data24/09/2026 107,51 111,17 2.813.758.234
WANG & LEE GROUP, INC. 0,0001 Data24/09/2026 0,0001 0,0001 4
WARBY PARKER INC 26,27 12,51% Data24/09/2026 23,00 26,95 221.217.647
WARNER BROS DISCOVERY 30,84 0,26% Data24/09/2026 30,71 30,87 1.422.041.159
WARNER MUSIC GROUP CORP 27,29 0,48% Data24/09/2026 26,87 27,46 38.930.713
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,95 -1,43% Data24/09/2026 88,15 90,01 64.210.248
WASHINGTON TRUST BANCORP 38,72 1,26% Data24/09/2026 38,03 38,77 3.047.187
WASTE CONNECTIONS INC 155,93 0,33% Data24/09/2026 154,97 157,87 239.121.930
WASTE MANAGEMENT INC 207,96 0,04% Data24/09/2026 207,59 210,24 421.749.743
WASTEMASTERS INC 0,0022 -24,14% Data24/09/2026 0,0022 0,0030 15.302
WATERBRIDGE INFRASTRUCTURE LLC 29,94 3,74% Data24/09/2026 28,50 30,11 26.873.096
WATERDROP INC ADR 1,02 -2,86% Data24/09/2026 1,02 1,07 229.564
WATERS CORP 430,30 2,31% Data24/09/2026 418,00 436,34 443.832.505
WATERSTONE FINANCIAL INC 20,3200 -0,05% Data24/09/2026 20,1001 20,5550 2.538.009
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3500 -2,49% Data24/09/2026 2,3500 2,6000 20.008
WATSCO INC 320,21 -1,59% Data24/09/2026 319,55 326,71 124.531.910
WATSCO INC 326,7100 Data24/09/2026 326,7100 326,7100 0
WATSCO INC CL B 326,7100 Data24/09/2026 326,7100 326,7100 0
WATTS WATER TECHNOLOGIES INCORPORATED 354,40 -0,81% Data24/09/2026 352,81 357,96 44.242.587
WAVE LIFE SCIENCES LTD 3,96 0,25% Data24/09/2026 3,82 4,01 12.490.497
WAYFAIR 97,67 -1,84% Data24/09/2026 95,85 100,31 241.249.002
WAYSTAR HOLDING CORP. COMMON STOCK 24,64 -0,48% Data24/09/2026 24,35 25,42 27.711.499
WD-40 CO 197,19 -1,08% Data24/09/2026 195,69 199,73 22.442.588
WDEDF 36,0000 Data24/09/2026 36,0000 36,0000 0
WEALTH MINERALS LTD 0,0604 -0,82% Data24/09/2026 0,0583 0,0605 52.247
WEALTHFRONT CORPORATION COMMON STOCK 10,19 3,56% Data24/09/2026 9,83 10,56 49.175.625
WEARABLE DEVICES LTD. 1,5100 -7,93% Data24/09/2026 1,4900 1,6300 257.606
WEATHERFORD INTERNATIONAL PLC 84,13 -0,63% Data24/09/2026 82,77 85,05 82.259.706
WEAVE COMMUNICATIONS INC 7,34 -0,27% Data24/09/2026 7,33 7,37 12.296.416
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,90 1,49% Data24/09/2026 10,71 11,04 2.239.590