Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,28	1,87%	12:24	3,20	3,32	2.088.748
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3400	0,76%	16/06/2026	21,1600	21,3400	325.670
W.R. BERKLEY CORPORATION	68,06	-0,45%	12:25	67,88	68,89	4.161.664
W.R. BERKLEY CORPORATION 4.125%	15,3100	0,31%	16/06/2026	15,1800	15,3100	184.792
W.R. BERKLEY CORPORATION 4.25%	16,0421	-0,24%	16/06/2026	16,0000	16,0421	44.084
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8500	-0,13%	16/06/2026	18,7550	18,9050	366.651
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3400	0,76%	16/06/2026	21,1600	21,3400	325.670
WABASH NATIONAL CORP	11,33	22,09%	12:25	10,26	11,55	2.526.841
WAFD, INC.	36,9600	1,01%	16/06/2026	36,7100	37,1700	26.623.101
WAFD, INC.	16,4200	1,05%	16/06/2026	16,2725	16,4300	1.910.057
WAH FU EDUCATION GROUP LIMITED	1,68	1,20%	11:30	1,62	1,68	168
WAL MART DE MEXICO SAB DE CV ADR	30,3700	-0,59%	16/06/2026	30,2400	30,6000	1.199.828
WAL-P-A	23,9150	-0,10%	16/06/2026	23,9000	24,0600	503.530
WALDENCAST ACQUISITION CORP	1,68	-3,44%	12:25	1,62	1,73	87.501
WALDENCAST ACQUISITION CORP	0,0401	-2,43%	09:57	0,0400	0,0411	47
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,13	0,54%	12:22	51,88	52,90	721.347
WALLBOX N V	3,66	-7,47%	12:04	3,33	3,72	128.306
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-2,78%	16/06/2026	0,0700	0,0715	7.758
WALLENIUS WILHELMSEN ASA	28,5250		16/06/2026	28,5250	28,5250	0

WALMART INC	118,84	-1,81%	12:25	118,68	121,01	169.011.492
WARBY PARKER INC	25,15	0,06%	12:25	24,47	25,61	4.801.034
WARNER BROS DISCOVERY	26,51	-0,34%	12:25	26,42	26,57	28.315.040
WARNER MUSIC GROUP CORP	28,86	0,17%	12:25	28,36	29,15	3.335.910
WARPAINT LONDON PLC	2,5025		16/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,97	2,67%	12:20	93,30	96,02	3.199.461
WASHINGTON TRUST BANCORP	34,86	-0,77%	12:25	34,65	35,27	407.844
WASTE CONNECTIONS INC	157,12	0,03%	12:25	155,30	157,56	28.970.646
WASTE MANAGEMENT INC	217,59	-0,46%	12:25	215,56	218,75	33.044.718
WASTEMASTERS INC	0,0364	8,98%	16/06/2026	0,0334	0,0379	1.732
WATERBRIDGE INFRASTRUCTURE LLC	31,63	-1,06%	12:25	31,55	32,55	1.790.490
WATERDROP INC ADR	1,29	0,79%	12:03	1,28	1,32	34.295
WATERS CORP	361,60	0,29%	12:25	351,77	365,97	22.261.687
WATERSTONE FINANCIAL INC	19,2000	0,26%	16/06/2026	19,1550	19,4500	1.373.818
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4700	-3,14%	16/06/2026	2,4100	2,5900	22.351
WATSCO INC	393,62	1,15%	12:24	390,01	395,99	7.083.103
WATSCO INC	350,0000		16/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		16/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	346,74	2,28%	12:25	339,00	347,60	8.619.427
WAVE LIFE SCIENCES LTD	6,02	4,79%	12:25	5,78	6,04	3.337.127
WAYFAIR	87,11	4,74%	12:25	83,59	88,83	22.493.538
WAYSTAR HOLDING CORP. COMMON STOCK	18,48	0,54%	12:25	18,04	18,90	8.149.177
WBS-P-G	23,9700	-0,08%	16/06/2026	23,8600	24,1500	223.832
WD-40 CO	225,08	-1,12%	12:14	221,31	226,30	1.300.533
WDEDF	35,3820	0,99%	16/06/2026	35,3820	35,3820	14.153
WEALTH MINERALS LTD	0,0475	-2,46%	16/06/2026	0,0475	0,0475	950
WEALTHFRONT CORPORATION COMMON STOCK	8,46	0,18%	12:25	8,31	8,64	1.137.100
WEARABLE DEVICES LTD.	0,8022	-18,72%	16/06/2026	0,7660	0,8480	1.180.678
WEARABLE DEVICES LTD.	4,4300	-64,84%	15/06/2026	3,8150	5,0000	12.550

1 2 3 4 5 »