Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,66 -4,57% Ora15:59 3,65 3,89 6.796.903
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,2100 -0,05% Data13/10/2026 19,2000 19,3820 456.103
W.R. BERKLEY CORPORATION 73,82 0,37% Ora16:00 72,71 74,14 18.442.066
W.R. BERKLEY CORPORATION 4.125% 14,2700 0,42% Data13/10/2026 14,0200 14,3850 684.446
W.R. BERKLEY CORPORATION 4.25% 14,8300 -0,34% Data13/10/2026 14,5950 14,9150 984.564
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,2400 -1,15% Data13/10/2026 16,9452 17,4300 772.852
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,2100 -0,05% Data13/10/2026 19,2000 19,3820 456.103
WABASH NATIONAL CORP 12,97 -3,71% Ora15:59 12,82 13,23 784.589
WAFD, INC. 29,3400 -0,58% Data13/10/2026 29,2300 29,8700 18.309.011
WAFD, INC. 14,9700 -0,07% Data13/10/2026 14,9200 15,4799 543.306
WAH FU EDUCATION GROUP LIMITED 1,45 -2,03% Ora14:09 1,43 1,49 30.368
WAL MART DE MEXICO SAB DE CV ADR 25,6400 -1,80% Data13/10/2026 25,5600 26,5400 10.198.515
WAL-P-A 24,8400 Data13/10/2026 24,8000 24,8800 573.580
WALDENCAST ACQUISITION CORP 0,0010 Data13/10/2026 0,0010 0,0010 0
WALDENCAST PLC 0,8501 -3,40% Data13/10/2026 0,6900 0,8507 24.386
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 32,07 -0,05% Ora15:59 31,45 32,17 2.969.678
WALLBOX N V 2,66 -3,27% Ora15:59 2,66 2,76 7.176
WALLBRIDGE MINING COMPANY LIMITED 0,0630 0,64% Data13/10/2026 0,0600 0,0665 23.818
WALLENIUS WILHELMSEN ASA 37,0000 Data07/10/2026 37,0000 37,0000 9.990
WALMART INC 116,21 3,50% Ora16:00 113,58 116,23 570.817.562
WANG & LEE GROUP, INC. 0,0001 Data13/10/2026 0,0001 0,0001 2
WARBY PARKER INC 24,92 -6,03% Ora15:59 24,46 26,37 9.575.453
WARNER MUSIC GROUP CORP 28,91 Ora15:59 28,27 28,91 10.766.433
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,98 -4,20% Ora15:59 87,71 92,98 13.671.267
WASHINGTON TRUST BANCORP 36,74 -0,89% Ora15:59 36,32 37,02 829.602
WASTE CONNECTIONS INC 156,80 2,04% Ora15:59 153,89 156,93 31.689.377
WASTE MANAGEMENT INC 215,75 1,85% Ora15:59 212,55 215,78 83.142.151
WASTEMASTERS INC 0,0012 -7,69% Data13/10/2026 0,0011 0,0018 2.241
WATERBRIDGE INFRASTRUCTURE LLC 29,76 -3,41% Ora15:59 29,24 30,62 2.890.036
WATERDROP INC ADR 1,03 -1,90% Ora15:59 1,02 1,04 125.982
WATERS CORP 436,78 1,77% Ora15:59 429,90 441,89 67.352.283
WATERSTONE FINANCIAL INC 19,7900 0,41% Data13/10/2026 19,5100 19,8800 1.315.323
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6000 0,78% Data13/10/2026 2,3600 2,6700 15.504
WATSCO INC 295,33 1,31% Ora15:59 287,79 296,54 29.114.574
WATSCO INC 284,9000 -0,90% Data13/10/2026 284,9000 284,9000 570
WATSCO INC CL B 287,5000 Data13/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 352,10 0,29% Ora15:59 348,60 352,36 15.643.739
WAVE LIFE SCIENCES LTD 3,08 -2,07% Ora15:59 3,04 3,13 2.011.888
WAYFAIR 104,73 -3,02% Ora15:59 102,53 107,89 36.365.160
WAYSTAR HOLDING CORP. COMMON STOCK 26,88 2,21% Ora15:59 25,97 27,07 24.585.166
WD-40 CO 204,25 -0,08% Ora15:59 201,00 206,51 2.871.006
WDEDF 32,9920 Data13/10/2026 32,9920 32,9920 0
WEALTH MINERALS LTD 0,0600 5,63% Data13/10/2026 0,0600 0,0600 11.364
WEALTHFRONT CORPORATION COMMON STOCK 10,46 3,56% Ora15:59 10,00 10,54 4.245.442
WEARABLE DEVICES LTD. 1,4200 3,65% Data13/10/2026 1,3700 1,5100 113.609
WEATHERFORD INTERNATIONAL PLC 75,43 -2,31% Ora15:59 74,41 77,75 11.435.560
WEAVE COMMUNICATIONS INC 7,39 0,27% Ora15:59 7,38 7,40 1.918.991
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,25 -7,68% Ora15:59 9,17 9,89 686.234