Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,93 -13,31% Ora15:59 2,75 2,93 13.193.496
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
W.R. BERKLEY CORPORATION 67,21 0,79% Ora15:59 65,86 67,25 18.548.947
W.R. BERKLEY CORPORATION 4.125% 16,0500 0,25% Data08/04/2026 15,8300 16,4500 141.962
W.R. BERKLEY CORPORATION 4.25% 16,3800 1,30% Data08/04/2026 16,3100 16,5000 93.972
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 1,05% Data08/04/2026 19,1701 19,4400 493.961
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1900 0,09% Data07/04/2026 21,0500 21,2000 179.903
WABASH NATIONAL CORP 9,15 8,28% Ora15:59 8,96 9,25 1.193.011
WAH FU EDUCATION GROUP LIMITED 1,58 1,94% Ora14:35 1,55 1,64 3.724
WAL MART DE MEXICO SAB DE CV ADR 33,9200 3,54% Data08/04/2026 33,5000 34,1200 743.900
WAL-P-A 23,1000 0,26% Data07/04/2026 22,9800 23,2800 354.493
WALDENCAST ACQUISITION CORP 1,11 9,41% Ora15:59 1,02 1,18 271.569
WALDENCAST ACQUISITION CORP 0,0491 9,84% Data08/04/2026 0,0491 0,0498 67
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,27 0,90% Ora15:59 45,19 47,01 2.298.016
WALLBOX N V 3,10 9,58% Ora15:55 2,90 3,12 14.350
WALLBRIDGE MINING COMPANY LIMITED 0,0599 -3,39% Data08/04/2026 0,0599 0,0675 1.465
WALLENIUS WILHELMSEN ASA 22,5900 Data07/04/2026 22,5900 22,5900 0
WALMART INC 127,23 3,87% Ora15:59 121,99 127,26 411.489.731
WARBY PARKER INC 21,31 0,57% Ora15:59 21,09 23,10 10.995.349
WARNER BROS DISCOVERY 27,54 0,60% Ora15:59 27,48 27,57 96.951.126
WARNER MUSIC GROUP CORP 27,54 1,96% Ora15:59 27,26 28,13 11.325.377
WARPAINT LONDON PLC 2,9800 Data07/04/2026 2,9800 2,9800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,38 -3,90% Ora15:59 86,95 94,85 18.576.557
WASHINGTON FEDERAL INC 32,8200 2,95% Data08/04/2026 32,4800 32,9700 19.009.475
WASHINGTON FEDERAL INC 16,3800 0,18% Data08/04/2026 16,3200 16,4278 289.779
WASHINGTON TRUST BANCORP 34,95 1,30% Ora15:59 34,69 35,53 718.944
WASTE CONNECTIONS INC 163,02 -0,60% Ora15:59 161,91 165,75 52.584.619
WASTE MANAGEMENT INC 231,44 -0,80% Ora15:59 225,00 231,62 96.956.987
WASTEMASTERS INC 0,0461 7,21% Data08/04/2026 0,0450 0,0475 11.226
WATERBRIDGE INFRASTRUCTURE LLC 25,61 -2,79% Ora15:59 24,90 25,81 2.795.555
WATERDROP INC ADR 1,74 6,44% Ora15:59 1,68 1,75 207.984
WATERS CORP 318,68 3,68% Ora15:59 313,92 322,98 52.654.677
WATERSTONE FINANCIAL INC 18,3500 0,05% Data08/04/2026 18,3100 18,7200 2.072.669
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4000 -0,58% Data08/04/2026 3,3500 3,5400 46.254
WATSCO INC 390,92 2,42% Ora15:59 389,58 402,26 26.716.348
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data07/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,37 3,89% Ora16:00 296,65 303,55 7.222.268
WAVE LIFE SCIENCES LTD 7,11 0,14% Ora15:59 6,99 7,50 3.723.303
WAYFAIR 74,20 6,33% Ora15:59 73,84 80,31 46.730.265
WAYSTAR HOLDING CORP. COMMON STOCK 22,63 -1,03% Ora15:59 22,47 24,26 9.883.380
WBS-P-G 23,5000 0,17% Data07/04/2026 23,4000 23,5000 369.796
WD-40 CO 219,69 3,41% Ora15:59 215,00 220,31 5.747.086
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0537 -6,28% Data08/04/2026 0,0537 0,0545 1.665
WEALTHFRONT CORPORATION COMMON STOCK 10,04 5,46% Ora15:59 9,77 10,10 3.558.832
WEARABLE DEVICES LTD. 1,3900 5,30% Data08/04/2026 1,3600 1,4300 114.312
WEARABLE DEVICES LTD. 12,6000 Data07/04/2026 12,6000 12,6000 0