Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,00	13,20%	15:59	2,85	3,18	7.236.898
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8300	0,40%	02/03/2026	22,7200	22,8500	181.042
W.R. BERKLEY CORPORATION	73,24	2,15%	15:59	71,60	73,42	20.063.538
W.R. BERKLEY CORPORATION 4.125%	17,1900	0,41%	02/03/2026	17,0600	17,1900	97.691
W.R. BERKLEY CORPORATION 4.25%	17,5900	-0,17%	02/03/2026	17,5900	17,6600	192.294

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4200	0,20%	02/03/2026	20,2639	20,4500	167.750
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8300	0,40%	02/03/2026	22,7200	22,8500	181.042
WABASH NATIONAL CORP	9,86	-2,91%	15:59	9,52	9,95	1.772.467
WAFD INC	31,6900	1,70%	02/03/2026	30,5000	31,9300	17.611.147
WAH FU EDUCATION GROUP LIMITED	1,67	-0,76%	09:49	1,67	1,68	1.487
WAL MART DE MEXICO SAB DE CV ADR	32,4700	-0,06%	02/03/2026	31,7900	32,5700	169.656
WAL-P-A	23,3000	0,17%	02/03/2026	23,2500	23,3900	115.661
WALDENCAST ACQUISITION CORP	1,63	-3,55%	15:59	1,62	1,72	27.013
WALDENCAST ACQUISITION CORP	0,0393	-1,75%	02/03/2026	0,0300	0,0393	1.271
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,66	3,59%	15:59	44,78	47,68	3.679.380
WALLBOX N V	3,16	-1,56%	15:59	3,16	3,20	1.896
WALLBRIDGE MINING COMPANY LIMITED	0,0726	-9,25%	02/03/2026	0,0726	0,0772	49.089
WALLENIUS WILHELMSEN ASA	27,0000		02/03/2026	27,0000	27,0000	0
WALMART INC	127,07	-0,69%	15:59	127,05	128,74	337.667.085

WARBY PARKER INC	26,29	5,12%	15:59	24,88	26,50	15.543.168
WARNER BROS DISCOVERY	28,49	1,12%	15:59	28,01	28,50	191.456.204
WARNER MUSIC GROUP CORP	28,47	-0,47%	15:59	27,75	28,90	7.527.622
WARPAINT LONDON PLC	3,3400		02/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,16	-2,50%	15:59	79,30	82,70	15.067.087
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5300	0,79%	02/03/2026	16,3800	16,6700	352.783
WASHINGTON TRUST BANCORP	34,36	1,99%	15:59	32,08	34,43	853.667
WASTE CONNECTIONS INC	173,20	0,62%	15:59	170,97	173,92	37.420.122
WASTE MANAGEMENT INC	243,08	0,93%	15:59	240,33	244,61	107.656.582
WASTEMASTERS INC	0,0375	-14,77%	02/03/2026	0,0350	0,0440	29.492
WATERBRIDGE INFRASTRUCTURE LLC	26,94	1,78%	15:59	26,01	27,57	5.394.173
WATERDROP INC ADR	1,81	1,12%	15:59	1,76	1,83	216.636
WATERS CORP	307,13	-3,84%	15:59	306,52	314,22	67.498.665
WATERSTONE FINANCIAL, INC.	18,0600	1,40%	02/03/2026	17,5000	18,3799	725.434
WATON FINANCIAL	5,0000	-0,60%	02/03/2026	4,6000	5,0800	194.330
WATSCO INC	411,00	-1,52%	15:59	405,97	416,96	18.579.892
WATSCO INC	419,2500		02/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		02/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	325,62	-0,95%	15:59	323,01	328,80	7.161.149
WAVE LIFE SCIENCES LTD	13,85	-0,57%	15:59	13,46	14,16	5.795.994
WAYFAIR	73,84	-3,26%	15:59	72,05	74,67	41.023.961
WAYSTAR HOLDING CORP. COMMON STOCK	26,25	2,34%	15:59	25,21	26,70	14.674.522
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,9790	0,61%	02/03/2026	32,9790	32,9790	3.298
WBI LARGE CAP TACTICAL SELECT SHARES	36,2770	-0,19%	02/03/2026	36,2200	36,2770	10.883
WBI LARGE CAP TACTICAL YIELD SHARE	24,5010	0,56%	02/03/2026	24,5010	24,5010	2.450
WBS-P-G	24,8500	-0,12%	02/03/2026	24,6600	24,8700	442.007
WD-40 CO	239,92	0,72%	15:59	235,11	241,09	5.042.526

1 2 3 4 5 »