Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,92 -1,79% Ora15:59 1,83 1,98 1.481.143
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 293.588
W.R. BERKLEY CORPORATION 74,58 -0,19% Ora16:00 74,55 75,70 61.213.581
W.R. BERKLEY CORPORATION 4.125% 17,2500 -0,29% Data06/11/2025 17,2263 17,4500 172.845
W.R. BERKLEY CORPORATION 4.25% 17,5500 -0,45% Data06/11/2025 17,4612 17,5800 114.251
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4100 -0,20% Data06/11/2025 20,2800 20,5000 389.076
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 293.588
WABASH NATIONAL CORP 7,75 -1,40% Ora15:59 7,72 8,07 981.954
WAH FU EDUCATION GROUP LIMITED 1,59 -3,64% Ora15:54 1,59 1,66 9.465
WAL MART DE MEXICO SAB DE CV ADR 33,3200 -0,27% Data06/11/2025 32,8600 33,8500 5.288.251
WAL-P-A 21,4500 0,42% Data06/11/2025 21,3600 21,5500 1.799.269
WALDENCAST ACQUISITION CORP 1,8000 -1,64% Data06/11/2025 1,7100 1,8200 89.737
WALDENCAST ACQUISITION CORP 0,0349 -0,29% Data06/11/2025 0,0321 0,0350 16
WALKER & DUNLOP INC 71,00 -11,23% Ora15:59 70,74 74,77 12.247.541
WALLBOX N V 4,11 -2,38% Ora15:59 4,03 4,32 22.738
WALLBRIDGE MINING COMPANY LIMITED 0,0594 6,07% Data06/11/2025 0,0560 0,0594 3
WALLENIUS WILHELMSEN ASA 16,8520 4,35% Data06/11/2025 15,6650 16,8520 18.537
WALMART INC 101,68 0,21% Ora16:00 100,03 101,91 502.757.903
WARABA GOLD LIMITED 0,0897 Data05/11/2025 0,0897 0,0897 0
WARBY PARKER INC 16,93 -11,13% Ora16:00 14,96 17,67 60.587.461
WARNER BROS DISCOVERY 22,49 -1,19% Ora16:00 22,31 23,02 655.861.733
WARNER MUSIC GROUP CORP 29,75 -0,23% Ora16:00 29,51 29,96 20.221.568
WARPAINT LONDON PLC 6,2000 Data05/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 81,27 23,02% Ora15:59 72,92 82,29 110.051.294
WASHINGTON FEDERAL INC 29,9900 -0,43% Data06/11/2025 29,6300 30,1150 25.391.873
WASHINGTON FEDERAL INC 16,6700 0,97% Data06/11/2025 16,5000 16,6900 184.270
WASHINGTON TRUST BANCORP 27,62 -1,07% Ora16:00 27,47 27,99 989.036
WASTE CONNECTIONS INC 165,30 -0,40% Ora15:59 164,90 167,10 58.681.249
WASTE MANAGEMENT INC 199,62 -0,46% Ora16:00 198,62 201,65 117.880.734
WASTEMASTERS INC 0,0447 9,02% Data06/11/2025 0,0387 0,0454 5.498
WATERBRIDGE INFRASTRUCTURE LLC 24,29 -0,16% Ora15:59 24,01 24,77 2.158.498
WATERDROP INC ADR 1,60 -3,49% Ora15:59 1,60 1,64 429.297
WATERS CORP 371,26 -0,19% Ora15:59 363,64 374,07 209.292.437
WATERSTONE FINANCIAL INC 15,1600 -1,49% Data06/11/2025 15,1000 15,3900 659.248
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8700 -4,70% Data06/11/2025 4,6800 5,0900 99.387
WATSCO INC 351,17 -1,88% Ora15:59 350,18 360,98 41.383.780
WATSCO INC 366,1300 -0,01% Data05/11/2025 366,1300 366,1300 25.629
WATTS WATER TECHNOLOGIES INCORPORATED 263,91 -6,49% Ora15:59 260,49 282,23 45.707.714
WAVE LIFE SCIENCES LTD 7,88 -1,99% Ora16:00 7,87 8,14 8.598.784
WAYFAIR 98,70 -2,14% Ora16:00 96,00 101,73 86.097.472
WAYSTAR HOLDING CORP. COMMON STOCK 35,80 -2,59% Ora15:59 35,77 36,74 28.166.130
WBS-P-G 24,6500 0,61% Data06/11/2025 24,5000 24,7400 145.090
WD-40 CO 194,16 -1,95% Ora15:59 192,16 199,56 3.886.423
WDEDF 36,2450 Data05/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0454 -7,35% Data06/11/2025 0,0454 0,0454 3.519
WEARABLE DEVICES LTD. 1,8800 -7,84% Data06/11/2025 1,8590 2,0593 466.781
WEARABLE DEVICES LTD. 2,7000 -10,30% Data06/11/2025 2,7000 2,7000 5.565
WEATHERFORD INTERNATIONAL PLC 71,24 -2,21% Ora15:59 70,56 73,50 30.688.424
WEAVE COMMUNICATIONS INC 6,66 -1,48% Ora15:59 6,52 6,73 3.980.933
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data06/11/2025 0,0292 0,0350 613