Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,42	-2,56%	15:59	3,35	3,46	4.482.188
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0700	0,11%	04/08/2026	21,0500	21,1401	411.624
W.R. BERKLEY CORPORATION	71,39	-0,98%	15:59	70,50	71,76	15.511.606
W.R. BERKLEY CORPORATION 4.125%	15,3200	0,33%	04/08/2026	15,2600	15,3499	123.648
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,75%	04/08/2026	15,7700	15,8680	23.353
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,4800	-0,48%	04/08/2026	18,4700	18,6200	540.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0475	0,18%	03/08/2026	21,0300	21,1500	215.379
WABASH NATIONAL CORP	12,43	-0,26%	16:00	12,31	12,64	1.805.452
WAFD, INC.	37,6700	0,83%	04/08/2026	37,2600	37,8900	259.283
WAFD, INC.	16,5700	0,03%	04/08/2026	16,5100	16,6000	978
WAH FU EDUCATION GROUP LIMITED	1,5200		04/08/2026	1,5200	1,5200	357
WAL MART DE MEXICO SAB DE CV ADR	28,9600	0,52%	04/08/2026	28,1600	29,3200	800.281
WAL-P-A	24,3300	0,21%	03/08/2026	24,1701	24,4329	1.412.527
WALDENCAST ACQUISITION CORP	1,55	-8,82%	15:59	1,47	1,72	270.805
WALDENCAST ACQUISITION CORP	0,0400	-4,31%	14:43	0,0375	0,0432	10
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,86	-0,44%	15:59	50,79	52,49	2.025.466
WALLBOX N V	3,48	3,26%	13:23	3,45	3,71	15.698
WALLBRIDGE MINING COMPANY LIMITED	0,0605	-0,82%	04/08/2026	0,0605	0,0650	8.711
WALMART INC	111,55	0,76%	15:59	108,56	111,68	541.498.894

WANG & LEE GROUP, INC.	0,0001		04/08/2026	0,0001	0,0001	0
WARBY PARKER INC	29,90	5,73%	15:59	28,55	30,07	13.372.328
WARNER BROS DISCOVERY	25,78	-1,19%	15:59	25,40	26,21	79.895.190
WARNER MUSIC GROUP CORP	25,81	2,83%	15:59	24,91	25,86	10.805.588
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,52	1,27%	16:00	81,38	82,77	6.861.077
WASHINGTON TRUST BANCORP	39,96	0,88%	15:59	39,61	40,25	1.174.799
WASTE CONNECTIONS INC	165,67	-1,28%	15:59	164,16	167,01	42.462.462
WASTE MANAGEMENT INC	225,27	-0,51%	15:59	222,16	226,05	109.692.896
WASTEMASTERS INC	0,0056	-22,22%	04/08/2026	0,0056	0,0080	8.768
WATERBRIDGE INFRASTRUCTURE LLC	33,47	-1,06%	16:00	33,02	33,99	2.707.977
WATERDROP INC ADR	1,09		15:59	1,08	1,14	78.184
WATERS CORP	396,12	5,71%	16:00	380,54	402,18	137.859.021
WATERSTONE FINANCIAL INC	20,9600	0,91%	04/08/2026	20,8300	21,1400	11.214
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900		04/08/2026	2,9900	2,9900	0
WATSCO INC	335,04	5,36%	16:00	318,44	336,44	32.982.737
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	316,2400	-0,90%	04/08/2026	316,2400	316,2400	316
WATTS WATER TECHNOLOGIES INCORPORATED	358,33	2,23%	16:00	350,43	359,39	11.580.907
WAVE LIFE SCIENCES LTD	6,00	4,53%	15:59	5,68	6,02	2.748.296
WAYFAIR	116,10	30,00%	15:59	108,00	118,31	251.747.177
WAYSTAR HOLDING CORP. COMMON STOCK	23,77	4,90%	15:59	22,65	23,81	12.023.359
WBKCY	13,8600	4,33%	04/08/2026	13,2001	13,8600	48.399
WBS-P-G	23,4700	0,38%	03/08/2026	23,2900	23,4899	151.687
WD-40 CO	236,00	3,83%	15:59	227,00	236,01	7.296.201
WDEDF	38,2981	2,94%	03/08/2026	38,2981	38,2981	34.660
WEALTH MINERALS LTD	0,0433	8,25%	04/08/2026	0,0433	0,0433	866
WEALTHFRONT CORPORATION COMMON STOCK	9,81	1,55%	15:59	9,48	9,83	1.326.357
WEARABLE DEVICES LTD.	3,1800	6,71%	04/08/2026	3,0500	3,6200	12.733
WEATHERFORD INTERNATIONAL PLC	89,47	1,27%	15:59	88,07	90,40	13.072.808

1 2 3 4 5 »