Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,52	-2,09%	11:28	3,30	3,54	2.174.103
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0100	-0,24%	31/07/2026	21,0000	21,0637	197.116
W.R. BERKLEY CORPORATION	72,38	-0,22%	11:28	71,98	72,82	5.599.220
W.R. BERKLEY CORPORATION 4.125%	15,3000	0,26%	31/07/2026	15,2300	15,4100	301.991
W.R. BERKLEY CORPORATION 4.25%	15,8300	0,32%	31/07/2026	15,7500	15,9200	321.349
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5100	-0,16%	31/07/2026	18,5100	18,6399	304.267
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0100	-0,24%	31/07/2026	21,0000	21,0700	329.647
WABASH NATIONAL CORP	12,36	-1,59%	11:27	12,29	12,91	464.290
WAFD INC	36,7700	0,93%	31/07/2026	36,2600	36,8500	23.620.754
WAH FU EDUCATION GROUP LIMITED	1,5400	0,60%	13:13	1,4601	1,5500	5.738
WAL MART DE MEXICO SAB DE CV ADR	29,0600	0,24%	31/07/2026	28,2000	29,3900	572.104
WAL-P-A	24,2800	0,31%	31/07/2026	24,1600	24,2800	922.761
WALDENCAST ACQUISITION CORP	1,76	1,45%	11:22	1,67	1,76	38.019
WALDENCAST ACQUISITION CORP	0,0390	-12,75%	11:06	0,0390	0,0400	20
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,61	3,85%	11:16	50,35	51,94	440.976
WALLBOX N V	3,57	10,53%	10:37	3,38	3,62	27.152
WALLBRIDGE MINING COMPANY LIMITED	0,0600		31/07/2026	0,0600	0,0600	600
WALMART INC	110,66	-0,49%	11:28	110,16	113,29	194.488.787
WANG & LEE GROUP, INC.	0,0001	-50,00%	31/07/2026	0,0001	0,0001	0

WARBY PARKER INC	28,33	6,14%	11:28	27,47	28,84	8.215.118
WARNER BROS DISCOVERY	26,32	0,08%	11:28	26,29	26,53	15.773.514
WARNER MUSIC GROUP CORP	26,17	0,79%	11:28	25,62	27,75	4.476.108
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,59	1,49%	11:28	78,05	80,90	2.721.161
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		31/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3100	-1,03%	31/07/2026	16,3100	16,4774	287.023
WASHINGTON TRUST BANCORP	39,51	1,36%	11:26	38,65	39,75	550.806
WASTE CONNECTIONS INC	167,30	-0,05%	11:26	165,77	169,46	11.965.606
WASTE MANAGEMENT INC	226,41	-0,06%	11:27	223,83	227,44	20.702.364
WASTEMASTERS INC	0,0070		31/07/2026	0,0070	0,0076	3.434
WATERBRIDGE INFRASTRUCTURE LLC	34,03	-0,56%	11:27	32,83	34,58	765.734
WATERDROP INC ADR	1,12		11:14	1,11	1,12	7.837
WATERS CORP	375,45	-0,49%	11:28	373,94	380,89	20.915.302
WATERSTONE FINANCIAL, INC.	20,5200	0,24%	31/07/2026	20,3600	20,6500	1.273.717
WATON FINANCIAL	2,9800	11,19%	31/07/2026	2,7900	2,9800	16.503
WATSCO INC	318,03	2,82%	11:27	314,59	321,00	10.547.197
WATSCO INC	321,7600	1,30%	31/07/2026	321,7600	321,7600	32.176
WATSCO INC CL B	321,7600	1,30%	31/07/2026	321,7600	321,7600	322
WATTS WATER TECHNOLOGIES INCORPORATED	348,38	0,75%	11:28	347,91	352,56	2.753.381
WAVE LIFE SCIENCES LTD	5,55	0,64%	11:28	5,36	5,61	1.477.517
WAYFAIR	88,09	3,75%	11:28	85,00	88,93	18.803.641
WAYSTAR HOLDING CORP. COMMON STOCK	22,04	4,41%	11:27	21,77	22,59	3.638.748
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		31/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,7581	-0,37%	31/07/2026	35,6100	35,7581	138.277
WBI LARGE CAP TACTICAL SELECT SHARES	39,6900	0,05%	31/07/2026	39,3900	39,6900	148.639
WBI LARGE CAP TACTICAL YIELD SHARE	26,1457	-0,36%	31/07/2026	26,0200	26,1600	601.168
WBKCY	13,6400	1,75%	31/07/2026	13,2750	13,6400	32.654
WBS-P-G	23,3800	0,02%	31/07/2026	23,3000	23,4600	72.525
WD-40 CO	229,14	0,88%	11:14	227,69	233,30	1.038.401

1 2 3 4 5 »