Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8100	-2,06%	15:59	3,6910	3,8600	3.500.852
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
W.R. BERKLEY CORPORATION	69,1400	-0,52%	15:59	68,7300	69,7800	16.986.952
W.R. BERKLEY CORPORATION 4.125%	15,2200	0,53%	04/09/2026	15,1400	15,4800	451.151
W.R. BERKLEY CORPORATION 4.25%	15,7500	1,41%	04/09/2026	15,2750	15,8250	426.148
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8600	-0,17%	04/09/2026	17,8200	18,0700	413.745
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
WABASH NATIONAL CORP	14,3200	0,42%	15:59	14,0700	14,4700	890.036
WAFD INC	36,3000	0,89%	04/09/2026	35,8000	36,4150	17.835.896
WAH FU EDUCATION GROUP LIMITED	1,3800	0,73%	13:41	1,3800	1,3850	138
WAL MART DE MEXICO SAB DE CV ADR	27,9300	-0,25%	04/09/2026	27,8500	28,2300	248.270
WAL-P-A	24,9800	0,12%	04/09/2026	24,8600	24,9800	425.759
WALDENCAST ACQUISITION CORP	1,3700		15:59	1,3550	1,3850	45.785
WALDENCAST ACQUISITION CORP	0,0313	28,28%	15:57	0,0215	0,0720	158
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,6400	2,25%	15:59	41,0400	43,1299	2.942.929
WALLBOX N V	3,3989	10,00%	15:54	3,2124	3,3989	52.242
WALLBRIDGE MINING COMPANY LIMITED	0,0689	2,68%	04/09/2026	0,0689	0,0689	3.445
WALMART INC	107,1200	-1,20%	15:59	106,9350	109,2300	351.407.526
WANG & LEE GROUP, INC.	0,0001		04/09/2026	0,0001	0,0001	0

WARBY PARKER INC	24,3541	4,57%	15:59	22,8601	24,4200	11.594.216
WARNER BROS DISCOVERY	28,2550	-0,41%	15:59	28,2100	28,3500	58.438.013
WARNER MUSIC GROUP CORP	28,7600	-2,67%	15:59	28,6900	29,5000	7.733.334
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,4200	1,11%	15:59	101,7501	106,1900	6.446.777
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		04/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5600	-0,18%	04/09/2026	16,5000	16,5972	260.638
WASHINGTON TRUST BANCORP	40,2900	1,36%	15:59	39,9200	40,5400	1.077.144
WASTE CONNECTIONS INC	164,9100	-1,14%	15:59	163,6050	165,4600	20.437.553
WASTE MANAGEMENT INC	218,9900	-1,23%	15:59	217,6650	220,7500	64.980.460
WASTEMASTERS INC	0,0029	-12,12%	04/09/2026	0,0029	0,0033	8.218
WATERBRIDGE INFRASTRUCTURE LLC	32,2300	-0,03%	15:59	31,5000	32,3350	1.194.961
WATERDROP INC ADR	1,0450	4,51%	15:59	1,0050	1,1050	442.196
WATERS CORP	409,5200	-0,98%	15:59	402,8300	412,1000	29.048.048
WATERSTONE FINANCIAL, INC.	21,5150	0,77%	04/09/2026	21,3100	21,5900	1.662.206
WATON FINANCIAL	2,7300	-2,15%	04/09/2026	2,6900	2,7800	3.866
WATSCO INC	315,2600	-0,04%	15:59	313,0200	318,3200	16.811.647
WATSCO INC	316,0500		04/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		04/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,3000	2,19%	15:59	355,1800	364,0150	17.145.162
WAVE LIFE SCIENCES LTD	4,8500	3,19%	15:59	4,6500	4,8850	2.946.538
WAYFAIR	99,4700	2,57%	15:59	96,0000	99,6300	24.306.596
WAYSTAR HOLDING CORP. COMMON STOCK	25,0600	-3,91%	15:59	25,0200	26,0300	3.271.919
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		04/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,9495	-0,54%	04/09/2026	36,9495	36,9495	2.993
WBI LARGE CAP TACTICAL SELECT SHARES	40,5375	-0,21%	04/09/2026	40,5375	40,6250	10.945
WBI LARGE CAP TACTICAL YIELD SHARE	26,9288	-0,41%	04/09/2026	26,9288	27,0000	25.286
WD-40 CO	207,7600	-1,28%	15:59	206,4900	210,6900	3.183.392
WDEDF	36,3165	-0,77%	04/09/2026	36,3165	36,3165	8.571

1 2 3 4 5 »