Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,35	0,90%	13/11/2026	3,26	3,37	8.723.289
W. R. BERKLEY CORPORATION 5.70% SB DB 20	18,9100	-0,13%	13/11/2026	18,8231	18,9400	231.118
W.R. BERKLEY CORPORATION	77,44	0,38%	13/11/2026	77,12	78,06	120.690.240
W.R. BERKLEY CORPORATION 4.125%	13,9200	0,14%	13/11/2026	13,8400	14,1700	242.486
W.R. BERKLEY CORPORATION 4.25%	14,4000	0,35%	13/11/2026	14,3500	14,5250	85.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,9000	0,30%	13/11/2026	16,7900	17,2064	1.243.265
WABASH NATIONAL CORP	11,55	-1,37%	13/11/2026	11,25	11,90	5.482.785
WAFD, INC.	29,4200	0,51%	13/11/2026	29,1400	29,5300	16.104.508
WAFD, INC.	14,3000	-0,35%	13/11/2026	14,1800	14,4100	456.313
WAH FU EDUCATION GROUP LIMITED	1,40	0,16%	13/11/2026	1,37	1,40	4.644
WAL MART DE MEXICO SAB DE CV ADR	29,6900	1,89%	13/11/2026	29,0600	29,8900	474.001
WALDENCAST PLC	0,8800		13/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,30	-0,80%	13/11/2026	37,94	38,97	14.396.970
WALLBOX N V	2,12	2,42%	13/11/2026	1,97	2,16	13.494
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	128,09	1,51%	13/11/2026	126,22	128,27	2.128.791.755
WANG & LEE GROUP, INC.	0,0001		13/11/2026	0,0001	0,0001	1
WARBY PARKER INC	27,44	2,66%	13/11/2026	26,21	27,65	68.021.043
WARNER MUSIC GROUP CORP	32,30	1,99%	13/11/2026	31,94	32,74	99.904.417

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,35	-1,07%	13/11/2026	82,16	84,65	43.820.346
WASHINGTON TRUST BANCORP	38,75	-0,51%	13/11/2026	38,40	39,01	6.393.750
WASTE CONNECTIONS INC	193,97	0,03%	13/11/2026	193,53	196,51	204.444.380
WASTE MANAGEMENT INC	243,83	-0,11%	13/11/2026	243,18	246,40	329.024.202
WASTEMASTERS INC	0,0008		13/11/2026	0,0007	0,0009	2.553
WATERBRIDGE INFRASTRUCTURE LLC	27,46	0,66%	13/11/2026	26,84	27,81	11.232.513
WATERDROP INC ADR	1,01	1,00%	13/11/2026	0,99	1,01	321.321
WATERS CORP	460,25	-0,42%	13/11/2026	454,72	465,04	240.158.450
WATERSTONE FINANCIAL INC	20,0400	-0,50%	13/11/2026	19,8200	20,2300	815.628
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0200	1,00%	13/11/2026	1,9000	2,1900	15.429
WATSCO INC	308,46	0,07%	13/11/2026	306,73	312,70	144.883.662
WATSCO INC CL B	313,2400		13/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	360,39	0,88%	13/11/2026	355,66	366,48	125.776.110
WAVE LIFE SCIENCES LTD	3,13	-0,79%	13/11/2026	3,00	3,20	8.307.145
WAYFAIR	111,92	0,39%	13/11/2026	108,25	112,02	113.399.806
WAYSTAR HOLDING CORP. COMMON STOCK	27,99	-0,53%	13/11/2026	27,92	28,71	32.117.265
WD-40 CO	223,40	1,33%	13/11/2026	220,83	225,66	14.945.460
WDEDF	32,9850	-5,04%	13/11/2026	32,9850	32,9850	23.090
WEALTH MINERALS LTD	0,0569	3,27%	13/11/2026	0,0566	0,0569	4.780
WEALTHFRONT CORPORATION COMMON STOCK	10,72	5,10%	13/11/2026	10,33	10,77	16.577.365
WEARABLE DEVICES LTD.	1,3400	-6,94%	13/11/2026	1,3400	1,5500	16.096
WEATHERFORD INTERNATIONAL PLC	86,45	1,10%	13/11/2026	83,81	86,52	70.030.897
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,85	-2,28%	13/11/2026	9,71	10,17	3.472.716
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	5,18	4,44%	13/11/2026	4,93	5,25	55.893.018
WEBULL CORPORATION WARRANTS	1,2000	5,94%	13/11/2026	1,2000	1,3500	7.078
WEBUY GLOBAL LIMITED	0,5299	-8,64%	13/11/2026	0,5100	0,5717	23.199

1 2 3 4 5 »