Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,15	-1,56%	15:59	3,14	3,28	2.945.021
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0600	-0,43%	30/06/2026	21,0600	21,2100	431.498
W.R. BERKLEY CORPORATION	70,51	-0,70%	15:59	70,37	71,33	11.820.245
W.R. BERKLEY CORPORATION 4.125%	14,9400	0,34%	30/06/2026	14,8300	14,9899	1.899.681
W.R. BERKLEY CORPORATION 4.25%	15,5300	-0,64%	30/06/2026	15,4700	15,6800	850.671
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6100	0,43%	30/06/2026	18,3900	18,6799	861.364
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	1,34%	29/06/2026	20,9899	21,1500	744.945
WABASH NATIONAL CORP	13,51	-1,75%	15:59	13,12	13,71	1.825.746
WAFD, INC.	38,3700	0,84%	30/06/2026	37,0800	38,4000	21.447.257
WAFD, INC.	16,1100	-3,76%	30/06/2026	16,1100	16,5100	3.153.935
WAH FU EDUCATION GROUP LIMITED	1,49	-1,68%	15:31	1,49	1,55	4.122
WAL MART DE MEXICO SAB DE CV ADR	29,4100	0,34%	30/06/2026	29,0200	29,4100	530.939
WAL-P-A	23,9300	0,08%	29/06/2026	23,9300	24,0300	152.075
WALDENCAST ACQUISITION CORP	1,79	19,33%	15:59	1,56	1,85	242.592
WALDENCAST ACQUISITION CORP	0,0469	7,82%	11:38	0,0469	0,0470	18
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,79	1,78%	15:59	53,19	55,09	2.326.981
WALLBOX N V	3,87	2,38%	15:59	3,78	3,87	5.300
WALLBRIDGE MINING COMPANY LIMITED	0,0657	1,08%	30/06/2026	0,0628	0,0667	1.332
WALLENIUS WILHELMSEN ASA	26,0000		29/06/2026	26,0000	26,0000	0

WALMART INC	113,20	-1,22%	15:59	112,93	114,61	343.652.293
WARBY PARKER INC	30,31	0,66%	15:59	29,53	30,89	10.809.947
WARNER BROS DISCOVERY	26,65	-1,77%	15:59	26,57	27,02	68.584.679
WARNER MUSIC GROUP CORP	27,05	1,73%	15:59	26,20	27,19	9.565.870
WARPAINT LONDON PLC	2,5025		29/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,15	0,42%	15:59	80,30	82,57	6.305.583
WASHINGTON TRUST BANCORP	36,46	0,25%	15:58	35,95	36,46	1.221.828
WASTE CONNECTIONS INC	166,61	-0,31%	15:59	165,34	167,23	30.452.762
WASTE MANAGEMENT INC	222,79	-0,26%	15:59	221,03	223,91	50.423.322
WASTEMASTERS INC	0,0339	2,11%	30/06/2026	0,0303	0,0400	4.692
WATERBRIDGE INFRASTRUCTURE LLC	34,25	2,85%	15:59	33,60	34,87	7.153.681
WATERDROP INC ADR	1,13	2,73%	15:59	1,11	1,18	117.113
WATERS CORP	375,33	1,75%	15:59	364,56	377,86	201.834.595
WATERSTONE FINANCIAL INC	20,7300	0,63%	30/06/2026	20,3300	20,8000	2.077.581
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5500	-4,14%	30/06/2026	2,5500	2,7899	12.033
WATSCO INC	416,66	1,48%	15:59	410,54	420,88	24.382.324
WATSCO INC	350,0000		29/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		29/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	391,74	9,14%	15:59	365,43	394,54	45.939.691
WAVE LIFE SCIENCES LTD	5,82	2,46%	15:59	5,67	5,90	3.246.669
WAYFAIR	92,32	-3,46%	15:59	90,01	95,48	52.119.907
WAYSTAR HOLDING CORP. COMMON STOCK	20,53	2,73%	15:59	19,55	20,61	5.207.278
WBS-P-G	23,8800		29/06/2026	23,8200	23,9200	341.102
WD-40 CO	243,69	-0,71%	15:59	241,74	245,97	3.262.175
WDEDF	33,2240	1,63%	29/06/2026	33,2240	33,2240	6.645
WEALTH MINERALS LTD	0,0479	-3,04%	30/06/2026	0,0479	0,0585	98
WEALTHFRONT CORPORATION COMMON STOCK	8,95	-1,10%	15:59	8,88	9,09	2.575.844
WEARABLE DEVICES LTD.	1,6500		30/06/2026	1,6300	1,7100	49.774
WEARABLE DEVICES LTD.	18,5700	35,05%	24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »