Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,54	5,04%	15:59	3,40	3,62	6.196.502
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,71%	13/07/2026	21,1100	21,3244	297.060
W.R. BERKLEY CORPORATION	73,84	2,29%	15:59	72,70	73,90	19.932.626
W.R. BERKLEY CORPORATION 4.125%	15,4500	0,85%	13/07/2026	15,1700	15,4900	1.084.837
W.R. BERKLEY CORPORATION 4.25%	15,8900	0,06%	13/07/2026	15,7300	15,8900	177.094
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8300	0,35%	13/07/2026	18,6549	18,8372	418.572
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2600	0,09%	10/07/2026	21,1900	21,2631	197.527
WABASH NATIONAL CORP	13,03	1,01%	15:59	12,91	13,59	854.741
WAFD INC	38,0900	-0,03%	13/07/2026	37,8200	38,4800	170.300
WAH FU EDUCATION GROUP LIMITED	1,56	0,15%	15:59	1,52	1,60	6.048
WAL MART DE MEXICO SAB DE CV ADR	28,3500	0,25%	13/07/2026	28,2500	28,8700	604.847
WAL-P-A	24,0300	0,17%	10/07/2026	23,9900	24,0450	259.140
WALDENCAST ACQUISITION CORP	1,68	-3,18%	15:59	1,67	1,75	140.876
WALDENCAST ACQUISITION CORP	0,0446	3,00%	15:04	0,0400	0,0446	15
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,97	-2,51%	15:59	48,61	50,87	1.519.878
WALLBOX N V	4,96	-7,64%	15:59	4,96	5,80	119.030
WALLBRIDGE MINING COMPANY LIMITED	0,0632	-5,81%	13/07/2026	0,0632	0,0652	5.979
WALMART INC	114,81	0,79%	15:59	114,01	115,53	335.867.828
WARBY PARKER INC	27,42	-5,61%	15:59	27,37	29,61	9.654.829

WARNER BROS DISCOVERY	27,07	1,79%	15:59	26,30	27,65	164.750.888
WARNER MUSIC GROUP CORP	28,76	-0,79%	15:59	28,68	29,53	7.034.523
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,16	2,58%	15:59	80,45	82,18	6.882.022
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		13/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2800	-0,15%	13/07/2026	16,2500	16,3000	1.661
WASHINGTON TRUST BANCORP	35,93	0,21%	15:59	35,64	36,03	454.285
WASTE CONNECTIONS INC	171,20	0,07%	15:59	171,02	173,53	33.063.255
WASTE MANAGEMENT INC	236,75	1,47%	15:59	234,09	237,49	51.914.759
WASTEMASTERS INC	0,0367	-1,08%	13/07/2026	0,0332	0,0387	806
WATERBRIDGE INFRASTRUCTURE LLC	34,76	3,11%	15:59	34,41	35,24	3.997.111
WATERDROP INC ADR	1,15	-1,29%	15:59	1,12	1,16	77.962
WATERS CORP	373,24	-0,85%	15:59	370,70	376,96	30.182.551
WATERSTONE FINANCIAL, INC.	19,7200	-0,20%	13/07/2026	19,2600	19,9300	11.635
WATON FINANCIAL	2,9700	-2,62%	13/07/2026	2,8900	3,0400	101
WATSCO INC	394,01	2,64%	16:00	387,01	394,60	27.479.595
WATSCO INC	385,0000		10/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		13/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	347,13	-1,48%	15:59	345,64	355,54	9.754.381
WAVE LIFE SCIENCES LTD	5,95	-4,88%	15:59	5,90	6,25	3.203.580
WAYFAIR	86,40	-3,18%	15:59	84,87	89,46	38.669.622
WAYSTAR HOLDING CORP. COMMON STOCK	23,04	2,72%	15:59	22,51	23,28	7.242.029
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		13/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,4600	-0,11%	13/07/2026	35,4100	35,6100	1.099
WBI LARGE CAP TACTICAL SELECT SHARES	39,5300	-0,41%	13/07/2026	39,3400	39,5600	949
WBI LARGE CAP TACTICAL YIELD SHARE	25,9300	-0,14%	13/07/2026	25,8500	25,9300	596
WBS-P-G	23,3500		10/07/2026	23,1200	23,4000	469.195
WD-40 CO	251,50	-5,06%	15:58	248,37	267,25	10.325.015
WDEDF	37,2030		10/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0475	-5,00%	10/07/2026	0,0475	0,0525	1.118

1 2 3 4 5 »