Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,63	1,68%	01/10/2026	3,51	3,66	10.982.460
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
W.R. BERKLEY CORPORATION	68,90	2,01%	01/10/2026	66,99	69,14	175.358.217
W.R. BERKLEY CORPORATION 4.125%	14,6300	0,62%	01/10/2026	14,4700	14,8000	423.641
W.R. BERKLEY CORPORATION 4.25%	15,3500	-2,85%	01/10/2026	15,3500	15,5000	30.163
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5800		01/10/2026	17,4500	17,8000	478.651
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
WABASH NATIONAL CORP	12,46	1,05%	01/10/2026	11,97	13,00	38.002.128
WAFD, INC.	29,9800	0,17%	01/10/2026	29,2600	30,1900	37.298.058
WAFD, INC.	15,7900	-1,31%	01/10/2026	15,7000	15,9100	330.516
WAH FU EDUCATION GROUP LIMITED	1,42	-3,40%	01/10/2026	1,42	1,45	44.317
WAL MART DE MEXICO SAB DE CV ADR	25,5500	0,39%	01/10/2026	24,9200	25,5500	484.070
WAL-P-A	24,8300	0,28%	01/10/2026	24,7800	24,8483	1.306.430
WALDENCAST ACQUISITION CORP	0,0064	12,28%	01/10/2026	0,0055	0,0100	14.628
WALDENCAST PLC	0,9227	7,35%	01/10/2026	0,8400	0,9639	281.438
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,53	-1,65%	01/10/2026	33,59	35,53	19.478.684
WALLBOX N V	2,63	-5,05%	01/10/2026	2,43	2,66	144.274
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,85%	01/10/2026	0,0698	0,0705	4.498
WALMART INC	104,26	0,33%	01/10/2026	103,59	105,09	2.050.010.999

WANG & LEE GROUP, INC.	0,0001		01/10/2026	0,0001	0,0001	1
WARBY PARKER INC	27,49	-1,04%	01/10/2026	27,00	28,35	112.046.271
WARNER BROS DISCOVERY	30,95		01/10/2026	30,93	30,96	1.370.657.642
WARNER MUSIC GROUP CORP	27,05	-2,03%	01/10/2026	27,04	28,17	80.086.502
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,08	1,15%	01/10/2026	86,26	89,27	51.804.919
WASHINGTON TRUST BANCORP	37,78	-0,55%	01/10/2026	36,59	37,81	4.188.064
WASTE CONNECTIONS INC	150,66	-2,12%	01/10/2026	149,39	155,00	244.560.201
WASTE MANAGEMENT INC	201,90	-0,99%	01/10/2026	201,44	204,85	551.834.493
WASTEMASTERS INC	0,0022	15,79%	01/10/2026	0,0018	0,0022	636
WATERBRIDGE INFRASTRUCTURE LLC	28,13	0,04%	01/10/2026	27,34	28,62	21.184.478
WATERDROP INC ADR	1,02		01/10/2026	1,01	1,03	214.165
WATERS CORP	425,53	-3,15%	01/10/2026	424,70	438,03	345.009.086
WATERSTONE FINANCIAL INC	19,5100	-0,76%	01/10/2026	19,3700	19,6500	1.111.270
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	7,04%	01/10/2026	2,3800	2,5700	6.137
WATSCO INC	301,15	-0,51%	01/10/2026	298,74	305,81	106.674.859
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		01/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,49	1,50%	01/10/2026	350,07	361,39	97.394.828
WAVE LIFE SCIENCES LTD	3,88	4,86%	01/10/2026	3,78	4,07	21.025.177
WAYFAIR	101,37	-1,16%	01/10/2026	98,62	102,47	180.125.367
WAYSTAR HOLDING CORP. COMMON STOCK	25,35	0,04%	01/10/2026	24,98	26,55	48.931.939
WD-40 CO	202,33	0,18%	01/10/2026	200,97	203,57	25.466.063
WDEDF	34,7330		30/09/2026	34,7330	34,7330	0
WEALTH MINERALS LTD	0,0674	-4,67%	01/10/2026	0,0650	0,0712	37.859
WEALTHFRONT CORPORATION COMMON STOCK	10,37	-0,10%	01/10/2026	10,32	10,60	26.710.175
WEARABLE DEVICES LTD.	1,4500	-2,03%	01/10/2026	1,4200	1,5699	77.926
WEATHERFORD INTERNATIONAL PLC	78,44	-0,30%	01/10/2026	77,43	79,83	69.523.176
WEAVE COMMUNICATIONS INC	7,38		01/10/2026	7,36	7,40	14.376.476
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,86	0,65%	01/10/2026	10,79	11,08	2.457.890

1 2 3 4 5 »