Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,61 -2,25% Ora15:59 2,55 2,77 744.663
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9900 -0,13% Data23/02/2026 22,9400 23,0500 230.590
W.R. BERKLEY CORPORATION 71,04 -0,06% Ora15:59 70,60 72,04 12.060.886
W.R. BERKLEY CORPORATION 4.125% 17,2100 -0,41% Data23/02/2026 17,2100 17,3499 64.279
W.R. BERKLEY CORPORATION 4.25% 17,8507 -0,28% Data23/02/2026 17,8300 17,9600 56.551
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5700 -0,39% Data23/02/2026 20,5300 20,6417 192.247
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9900 -0,13% Data23/02/2026 22,9400 23,0500 230.590
WABASH NATIONAL CORP 10,85 -6,55% Ora15:59 10,75 11,53 551.155
WAH FU EDUCATION GROUP LIMITED 1,69 -1,08% Ora15:49 1,62 1,74 5.342
WAL MART DE MEXICO SAB DE CV ADR 33,3100 -1,65% Data23/02/2026 32,9225 33,9280 2.023.682
WAL-P-A 23,3600 -0,13% Data23/02/2026 23,3201 23,3999 288.169
WALDENCAST ACQUISITION CORP 1,73 -3,89% Ora15:58 1,71 1,80 29.583
WALDENCAST ACQUISITION CORP 0,0390 -11,36% Data20/02/2026 0,0390 0,0430 491
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 61,23 -3,21% Ora15:59 60,60 63,32 1.865.088
WALLBOX N V 3,43 1,03% Ora15:55 3,30 3,51 30.222
WALLBRIDGE MINING COMPANY LIMITED 0,0651 -1,36% Data23/02/2026 0,0650 0,0725 31.826
WALLENIUS WILHELMSEN ASA 24,1600 Data23/02/2026 24,1600 24,1600 0
WALMART INC 125,85 2,33% Ora15:59 122,96 126,80 622.001.148
WARBY PARKER INC 22,20 -6,37% Ora15:59 21,79 23,46 8.898.486
WARNER BROS DISCOVERY 28,92 0,59% Ora15:59 28,74 28,99 94.668.080
WARNER MUSIC GROUP CORP 28,49 -4,68% Ora15:59 28,28 30,13 11.858.083
WARPAINT LONDON PLC 3,3400 Data23/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,09 2,45% Ora15:59 84,90 87,27 4.775.162
WASHINGTON FEDERAL INC 31,6300 -4,73% Data23/02/2026 31,1600 33,3100 19.565.685
WASHINGTON FEDERAL INC 16,9000 -1,05% Data23/02/2026 16,8650 17,0300 234.809
WASHINGTON TRUST BANCORP 34,27 -4,63% Ora15:59 33,81 36,26 1.294.402
WASTE CONNECTIONS INC 163,01 -0,37% Ora15:59 162,08 164,44 37.709.460
WASTE MANAGEMENT INC 230,69 0,16% Ora15:59 229,40 231,83 46.439.441
WASTEMASTERS INC 0,0388 -13,20% Data23/02/2026 0,0388 0,0448 254
WATERBRIDGE INFRASTRUCTURE LLC 24,83 -2,44% Ora15:59 24,32 26,16 1.654.868
WATERDROP INC ADR 1,82 -1,09% Ora15:59 1,79 1,91 81.858
WATERS CORP 327,90 -1,63% Ora15:59 327,78 335,65 37.234.543
WATERSTONE FINANCIAL INC 17,6000 -3,08% Data23/02/2026 17,5900 18,3350 907.808
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8100 1,26% Data23/02/2026 4,3835 4,9300 71.433
WATSCO INC 411,48 0,38% Ora15:59 398,31 413,48 15.749.956
WATSCO INC 419,2500 Data20/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data23/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 324,06 -0,81% Ora15:59 318,70 325,77 5.341.496
WAVE LIFE SCIENCES LTD 13,50 0,07% Ora15:59 13,25 14,02 7.847.913
WAYFAIR 73,47 -9,78% Ora16:00 73,11 81,51 48.355.703
WAYSTAR HOLDING CORP. COMMON STOCK 24,35 -2,87% Ora15:59 23,86 24,89 17.275.961
WBS-P-G 24,7700 -0,24% Data23/02/2026 24,6200 24,7700 283.418
WD-40 CO 242,60 1,73% Ora15:59 233,49 244,10 11.254.765
WDEDF 40,9297 -0,17% Data23/02/2026 40,9297 40,9297 4.543
WEALTH MINERALS LTD 0,0517 10,94% Data23/02/2026 0,0517 0,0517 55
WEALTHFRONT CORPORATION COMMON STOCK 7,85 -7,65% Ora15:59 7,79 8,55 2.192.825
WEARABLE DEVICES LTD. 0,7854 -1,21% Data23/02/2026 0,7801 0,8330 103.674
WEARABLE DEVICES LTD. 1,8000 59,29% Data20/02/2026 1,2900 1,9100 2.972