Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,9800 3,83% Data20/04/2026 2,9308 3,0900 22.282.116
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 66,2000 -0,94% Data20/04/2026 65,8600 67,6900 82.949.461
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,5500 -0,52% Data20/04/2026 9,5100 9,7650 3.371.312
WAH FU EDUCATION GROUP LIMITED 1,6252 0,32% Data20/04/2026 1,5900 1,6500 18.956
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 1,0300 -0,96% Data20/04/2026 1,0200 1,0700 180.363
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,8000 1,20% Data20/04/2026 49,3300 51,1600 12.477.242
WALLBOX N V 2,9200 2,82% Data20/04/2026 2,8400 3,0710 53.199
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 127,9200 0,33% Data20/04/2026 127,3300 129,4624 2.418.211.960
WARBY PARKER INC 25,8900 4,14% Data20/04/2026 24,5050 26,1300 90.413.446
WARNER BROS DISCOVERY 27,4200 -0,18% Data20/04/2026 27,3600 27,5900 406.888.588
WARNER MUSIC GROUP CORP 30,5100 0,86% Data20/04/2026 30,1900 30,6700 52.797.280
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,8100 1,67% Data20/04/2026 85,6100 88,0400 44.885.047
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 36,1000 0,36% Data20/04/2026 35,0300 36,4800 4.433.874
WASTE CONNECTIONS INC 159,8800 0,16% Data20/04/2026 159,2300 160,8700 163.083.675
WASTE MANAGEMENT INC 224,1800 0,10% Data20/04/2026 223,1600 225,6050 352.115.042
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 26,1200 3,90% Data20/04/2026 25,3656 26,9400 21.028.141
WATERDROP INC ADR 1,6900 -2,31% Data20/04/2026 1,6800 1,7400 233.960
WATERS CORP 335,6100 2,39% Data20/04/2026 324,2700 335,7100 251.338.329
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 438,4100 1,89% Data20/04/2026 429,0500 439,3710 151.833.658
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 293,8300 -2,85% Data20/04/2026 288,5900 301,2800 97.980.846
WAVE LIFE SCIENCES LTD 7,5800 1,20% Data20/04/2026 7,4200 7,6750 25.826.773
WAYFAIR 81,0900 -0,30% Data20/04/2026 78,4000 81,7800 189.895.589
WAYSTAR HOLDING CORP. COMMON STOCK 26,7100 3,53% Data20/04/2026 25,4400 26,7300 44.219.927
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 215,3500 0,92% Data20/04/2026 212,0750 216,9850 60.416.012
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 10,9800 -0,72% Data20/04/2026 10,9200 11,2800 13.029.977
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632