Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,47 -1,70% Ora15:59 3,33 3,48 3.779.316
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0200 -0,47% Data29/07/2026 21,0000 21,1227 174.382
W.R. BERKLEY CORPORATION 73,39 -2,99% Ora15:59 72,59 74,89 18.215.804
W.R. BERKLEY CORPORATION 4.125% 15,2700 -0,52% Data29/07/2026 15,2500 15,3700 453.107
W.R. BERKLEY CORPORATION 4.25% 15,7900 -0,19% Data29/07/2026 15,7500 15,8400 135.573
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,6100 -0,30% Data29/07/2026 18,5400 18,6899 679.712
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0200 -0,47% Data29/07/2026 21,0000 21,1227 181.529
WABASH NATIONAL CORP 12,40 -0,04% Ora15:59 12,13 12,89 2.052.407
WAFD, INC. 36,6400 -0,16% Data29/07/2026 36,4200 36,9250 27.139.908
WAFD, INC. 16,4400 -0,24% Data29/07/2026 16,3800 16,5300 196.573
WAH FU EDUCATION GROUP LIMITED 1,53 -0,60% Ora15:58 1,48 1,61 14.681
WAL MART DE MEXICO SAB DE CV ADR 28,4200 1,28% Data29/07/2026 27,7400 28,6400 1.269.180
WAL-P-A 24,1900 0,10% Data29/07/2026 24,1600 24,4899 253.995
WALDENCAST ACQUISITION CORP 1,70 4,62% Ora15:59 1,59 1,71 151.498
WALDENCAST ACQUISITION CORP 0,0447 12,59% Data29/07/2026 0,0357 0,0447 548
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,04 -2,91% Ora15:59 48,21 50,15 2.407.926
WALLBOX N V 3,29 3,46% Ora15:59 3,03 3,33 41.385
WALLBRIDGE MINING COMPANY LIMITED 0,0602 -4,75% Data29/07/2026 0,0602 0,0604 372
WALMART INC 111,10 -2,73% Ora15:59 110,44 113,03 486.823.272
WANG & LEE GROUP, INC. 0,0001 Data29/07/2026 0,0001 0,0001 1
WARBY PARKER INC 26,02 -0,04% Ora15:59 25,73 26,44 4.725.579
WARNER BROS DISCOVERY 25,49 -0,60% Ora15:59 25,44 25,65 68.705.262
WARNER MUSIC GROUP CORP 27,56 -5,63% Ora15:59 26,48 28,66 15.205.578
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,43 1,78% Ora15:59 78,85 80,80 6.454.705
WASHINGTON TRUST BANCORP 39,18 -0,13% Ora15:58 38,93 39,68 975.759
WASTE CONNECTIONS INC 166,39 -3,72% Ora15:59 164,95 170,88 53.760.037
WASTE MANAGEMENT INC 226,40 -4,31% Ora15:59 225,15 231,11 91.141.437
WASTEMASTERS INC 0,0060 -33,33% Data29/07/2026 0,0051 0,0085 22.414
WATERBRIDGE INFRASTRUCTURE LLC 32,87 1,29% Ora15:59 32,69 33,67 4.264.746
WATERDROP INC ADR 1,13 -1,74% Ora15:58 1,13 1,14 107.963
WATERS CORP 380,29 0,21% Ora15:59 370,40 382,66 48.762.564
WATERSTONE FINANCIAL INC 20,5700 -0,15% Data29/07/2026 20,3600 20,7200 1.099.960
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8950 4,51% Data29/07/2026 2,8950 2,8950 4.505
WATSCO INC 310,82 -2,87% Ora15:59 300,66 320,79 55.886.416
WATSCO INC 317,6300 -12,61% Data29/07/2026 317,6300 317,6300 58.762
WATSCO INC CL B 317,6300 -12,61% Data29/07/2026 315,8500 320,5600 318
WATTS WATER TECHNOLOGIES INCORPORATED 344,20 2,39% Ora15:59 339,01 344,94 9.596.640
WAVE LIFE SCIENCES LTD 5,75 -1,12% Ora15:59 5,47 5,77 3.935.042
WAYFAIR 89,76 0,82% Ora15:59 88,05 90,39 21.775.097
WAYSTAR HOLDING CORP. COMMON STOCK 20,94 -14,60% Ora15:59 20,14 22,46 25.215.720
WBKCY 13,5000 1,12% Data29/07/2026 13,1550 13,5000 36.639
WBS-P-G 23,3000 0,17% Data29/07/2026 23,2333 23,4000 93.550
WD-40 CO 227,88 2,46% Ora15:59 222,07 229,81 4.985.966
WDEDF 37,2030 Data29/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0440 0,23% Data29/07/2026 0,0440 0,0450 3.520
WEALTHFRONT CORPORATION COMMON STOCK 9,47 2,32% Ora15:59 9,18 9,49 1.581.165
WEARABLE DEVICES LTD. 2,9700 -22,45% Data29/07/2026 2,8902 3,9500 3.106.228
WEARABLE DEVICES LTD. 11,2000 Data23/07/2026 4,3210 11,2000 9.834