Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,58	-1,38%	12:37	3,50	3,59	1.840.688
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
W.R. BERKLEY CORPORATION	68,44	-0,67%	12:37	68,36	69,30	7.221.432
W.R. BERKLEY CORPORATION 4.125%	14,6300	0,62%	01/10/2026	14,4700	14,8000	423.641
W.R. BERKLEY CORPORATION 4.25%	15,3500	-2,85%	01/10/2026	15,3500	15,5000	30.163
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5800		01/10/2026	17,4500	17,8000	478.651
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,9474	0,44%	01/10/2026	19,7400	19,9474	264.802
WABASH NATIONAL CORP	13,80	10,75%	12:36	12,98	14,12	1.631.704
WAFD, INC.	29,9800	0,17%	01/10/2026	29,2600	30,1900	37.298.058
WAFD, INC.	15,7900	-1,31%	01/10/2026	15,7000	15,9100	330.516
WAH FU EDUCATION GROUP LIMITED	1,44	1,41%	12:24	1,42	1,51	7.258
WAL MART DE MEXICO SAB DE CV ADR	25,5500	0,39%	01/10/2026	24,9200	25,5500	484.070
WAL-P-A	24,8300	0,28%	01/10/2026	24,7800	24,8483	1.306.430
WALDENCAST ACQUISITION CORP	0,0060	-6,25%	12:09	0,0060	0,0089	233
WALDENCAST PLC	0,9574	3,76%	12:06	0,8995	0,9600	10.839
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,19	-0,98%	12:35	33,72	35,49	3.194.498
WALLBOX N V	2,70	2,66%	12:17	2,69	2,70	7.873
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,85%	01/10/2026	0,0698	0,0705	4.498
WALMART INC	104,23	-0,03%	12:37	103,81	105,14	198.700.261

WANG & LEE GROUP, INC.	0,0001		01/10/2026	0,0001	0,0001	1
WARBY PARKER INC	27,53	0,15%	12:36	27,36	28,14	6.611.754
WARNER BROS DISCOVERY	30,95		12:37	30,94	30,95	94.482.586
WARNER MUSIC GROUP CORP	27,44	1,44%	12:36	26,75	27,61	4.756.866
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,78	0,79%	12:37	89,17	90,66	2.978.368
WASHINGTON TRUST BANCORP	38,19	1,07%	12:35	37,76	38,71	401.686
WASTE CONNECTIONS INC	152,49	1,21%	12:37	150,72	152,49	25.698.760
WASTE MANAGEMENT INC	202,77	0,43%	12:36	200,58	202,84	33.859.352
WASTEMASTERS INC	0,0022	15,79%	01/10/2026	0,0018	0,0022	636
WATERBRIDGE INFRASTRUCTURE LLC	28,79	2,33%	12:36	28,15	29,05	536.727
WATERDROP INC ADR	1,04	1,87%	12:27	1,02	1,05	37.859
WATERS CORP	424,99	-0,13%	12:35	423,44	433,34	23.060.562
WATERSTONE FINANCIAL INC	19,5100	-0,76%	01/10/2026	19,3700	19,6500	1.111.270
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	7,04%	01/10/2026	2,3800	2,5900	6.487
WATSCO INC	298,11	-1,01%	12:36	297,16	305,81	12.103.166
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		01/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	364,23	1,32%	12:36	361,38	368,16	4.865.159
WAVE LIFE SCIENCES LTD	3,81	-1,80%	12:37	3,77	3,96	1.551.683
WAYFAIR	100,38	-0,98%	12:35	99,24	105,99	20.186.175
WAYSTAR HOLDING CORP. COMMON STOCK	25,08	-1,08%	12:37	25,00	25,57	3.761.189
WD-40 CO	203,10	0,38%	12:07	202,12	205,02	611.711
WDEDF	34,2010	-1,53%	01/10/2026	34,1350	34,2010	23.941
WEALTH MINERALS LTD	0,0674	-4,67%	01/10/2026	0,0650	0,0712	37.859
WEALTHFRONT CORPORATION COMMON STOCK	10,21	-1,59%	12:34	10,17	10,84	1.023.854
WEARABLE DEVICES LTD.	1,4500	-2,03%	01/10/2026	1,4200	1,5699	77.926
WEATHERFORD INTERNATIONAL PLC	80,65	2,81%	12:36	78,43	81,18	6.193.000
WEAVE COMMUNICATIONS INC	7,37	-0,14%	12:37	7,37	7,38	1.606.077
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,43	-4,01%	12:34	10,39	11,03	148.012

1 2 3 4 5 »