Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,17	2,76%	10:20	3,08	3,18	410.884
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2300	0,81%	01/07/2026	21,1300	21,2300	164.702
W.R. BERKLEY CORPORATION	70,15	-0,72%	10:19	69,93	71,00	1.420.889
W.R. BERKLEY CORPORATION 4.125%	15,0400	0,67%	01/07/2026	14,8600	15,1381	407.704
W.R. BERKLEY CORPORATION 4.25%	15,7100	1,16%	01/07/2026	15,6200	15,7300	128.775
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7200	0,59%	01/07/2026	18,4801	18,8100	390.087
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2300	0,81%	01/07/2026	21,1300	21,2300	166.931
WABASH NATIONAL CORP	13,53	2,11%	10:18	13,41	13,82	170.760
WAFD, INC.	39,0400	1,75%	01/07/2026	38,2800	39,2100	36.500.643
WAFD, INC.	16,2900	1,12%	01/07/2026	16,2300	16,3800	295.012
WAH FU EDUCATION GROUP LIMITED	1,5400	1,32%	01/07/2026	1,5300	1,5600	3.596
WAL MART DE MEXICO SAB DE CV ADR	29,1600	-0,85%	01/07/2026	28,9600	29,4100	233.630
WAL-P-A	23,9700	0,21%	01/07/2026	23,8700	23,9800	65.222
WALDENCAST ACQUISITION CORP	1,78	2,01%	10:18	1,75	1,84	51.865
WALDENCAST ACQUISITION CORP	0,0469		01/07/2026	0,0363	0,0469	71
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	55,14	0,39%	10:20	54,85	56,18	96.419
WALLBOX N V	3,86	13,53%	10:20	3,60	3,95	15.584
WALLBRIDGE MINING COMPANY LIMITED	0,0622	-5,33%	01/07/2026	0,0622	0,0622	622
WALLENIUS WILHELMSEN ASA	26,0000		01/07/2026	26,0000	26,0000	0

WALMART INC	110,55	1,59%	10:20	109,16	111,12	93.337.497
WARBY PARKER INC	29,30	-0,26%	10:20	28,86	29,44	1.014.100
WARNER BROS DISCOVERY	26,67	-0,52%	10:20	26,65	26,80	6.138.413
WARNER MUSIC GROUP CORP	27,85	0,54%	10:20	27,48	27,86	563.352
WARPAINT LONDON PLC	2,5025		01/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,72	3,14%	10:24	79,89	81,78	1.013.561
WASHINGTON TRUST BANCORP	35,85	-1,89%	10:06	35,85	37,00	147.075
WASTE CONNECTIONS INC	164,53	-0,11%	10:20	163,69	167,83	4.050.794
WASTE MANAGEMENT INC	224,14	0,03%	10:20	223,36	226,60	5.174.259
WASTEMASTERS INC	0,0350	3,24%	01/07/2026	0,0310	0,0350	4.331
WATERBRIDGE INFRASTRUCTURE LLC	31,57	-0,01%	10:20	31,05	32,69	697.332
WATERDROP INC ADR	1,20	3,02%	10:12	1,18	1,20	3.970
WATERS CORP	374,47	-0,97%	10:20	373,86	380,00	5.912.306
WATERSTONE FINANCIAL INC	20,8900	0,77%	01/07/2026	20,2000	20,9300	2.081.584
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8000	9,80%	01/07/2026	2,5700	3,0250	195.194
WATSCO INC	399,04	-2,10%	10:19	399,04	411,87	2.452.165
WATSCO INC	350,0000		01/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		01/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	375,45	-1,51%	10:19	375,09	385,06	1.668.902
WAVE LIFE SCIENCES LTD	6,15	5,31%	10:20	5,87	6,20	1.818.537
WAYFAIR	94,01	-1,19%	10:19	93,11	96,89	4.528.777
WAYSTAR HOLDING CORP. COMMON STOCK	22,99	7,26%	10:20	22,51	23,22	5.805.071
WBS-P-G	23,3400	0,34%	01/07/2026	23,3000	23,4600	473.732
WD-40 CO	242,62	0,49%	09:52	242,62	245,00	114.635
WDEDF	34,6000	4,14%	01/07/2026	34,6000	34,6070	58.820
WEALTH MINERALS LTD	0,0525	9,60%	01/07/2026	0,0525	0,0525	210
WEALTHFRONT CORPORATION COMMON STOCK	9,66	3,09%	10:20	9,44	9,70	480.597
WEARABLE DEVICES LTD.	1,7200	4,24%	01/07/2026	1,6500	1,7600	72.527
WEATHERFORD INTERNATIONAL PLC	82,30	2,61%	10:18	80,80	82,73	1.841.412

1 2 3 4 5 »