Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,01	3,76%	15:59	3,94	4,17	7.127.152
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3100	0,99%	19/08/2026	20,0500	20,4300	705.529
W.R. BERKLEY CORPORATION	69,23	-0,55%	15:59	69,20	70,08	14.136.812
W.R. BERKLEY CORPORATION 4.125%	14,5352	1,15%	19/08/2026	14,4000	14,6000	238.101
W.R. BERKLEY CORPORATION 4.25%	15,1000	1,14%	19/08/2026	15,0300	15,4000	57.289
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7600	1,09%	19/08/2026	17,6300	17,8300	469.077
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3100	0,99%	19/08/2026	20,0500	20,4400	705.712
WABASH NATIONAL CORP	11,67	-4,03%	15:59	11,44	12,12	1.234.928
WAFD, INC.	36,7200	-1,98%	19/08/2026	36,6600	37,5700	21.825.303
WAFD, INC.	16,5101	0,55%	19/08/2026	16,4149	16,5800	114.316
WAH FU EDUCATION GROUP LIMITED	1,48	3,87%	15:42	1,44	1,53	30.469
WAL MART DE MEXICO SAB DE CV ADR	27,7100	0,11%	19/08/2026	27,6000	27,9000	407.143
WAL-P-A	24,9000	0,28%	19/08/2026	24,8000	24,9700	209.857
WALDENCAST ACQUISITION CORP	1,35	1,13%	15:59	1,27	1,35	79.998
WALDENCAST ACQUISITION CORP	0,0267	-6,32%	10:54	0,0267	0,0272	27
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,18	-3,32%	15:59	39,45	40,92	3.370.247
WALLBOX N V	2,90	-1,98%	15:36	2,90	3,01	6.830
WALLBRIDGE MINING COMPANY LIMITED	0,0681	3,97%	19/08/2026	0,0647	0,0700	10.508
WALMART INC	103,83	-9,16%	15:59	102,85	106,87	1.678.636.411

WANG & LEE GROUP, INC.	0,0001		19/08/2026	0,0001	0,0001	0
WARBY PARKER INC	27,51	-3,49%	15:59	26,82	28,42	11.536.311
WARNER BROS DISCOVERY	28,24	-1,03%	15:59	28,18	28,54	77.190.661
WARNER MUSIC GROUP CORP	27,10	-0,40%	15:59	26,89	27,79	7.314.915
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	103,33	-1,64%	15:59	102,54	106,00	8.321.151
WASHINGTON TRUST BANCORP	39,37	0,46%	15:59	38,83	39,60	1.038.886
WASTE CONNECTIONS INC	168,34	-0,24%	16:00	168,11	169,78	28.286.763
WASTE MANAGEMENT INC	224,90	-0,08%	15:59	224,17	226,30	74.771.501
WASTEMASTERS INC	0,0046	-13,21%	19/08/2026	0,0046	0,0067	5.317
WATERBRIDGE INFRASTRUCTURE LLC	32,44	2,21%	15:59	32,04	32,86	2.541.099
WATERDROP INC ADR	1,00		15:59	1,00	1,01	124.477
WATERS CORP	404,85	-2,64%	15:59	404,36	421,28	85.346.048
WATERSTONE FINANCIAL INC	20,9600	-1,04%	19/08/2026	20,9600	21,3600	1.282.291
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8400	-2,41%	19/08/2026	2,8200	2,9900	19.411
WATSCO INC	314,43	-1,63%	15:59	312,08	317,75	14.922.646
WATSCO INC	309,2800	-1,01%	19/08/2026	309,2800	309,2800	30.928
WATSCO INC CL B	309,2800	-1,01%	19/08/2026	309,2800	309,2800	309
WATTS WATER TECHNOLOGIES INCORPORATED	369,71	-1,34%	15:59	368,41	375,27	11.132.370
WAVE LIFE SCIENCES LTD	5,25	-3,05%	15:59	5,18	5,47	3.542.159
WAYFAIR	103,31	-4,17%	15:59	101,83	107,83	39.713.816
WAYSTAR HOLDING CORP. COMMON STOCK	24,82	-0,08%	15:59	24,69	25,24	5.273.823
WBKCY	12,1800	9,24%	19/08/2026	12,1800	12,1800	3.508
WBS-P-G	23,7700	-0,13%	19/08/2026	23,6500	23,8950	212.432
WD-40 CO	211,99	-5,04%	15:59	211,94	225,41	2.945.124
WDEDF	39,8440	-0,85%	19/08/2026	39,8440	39,9000	11.953
WEALTH MINERALS LTD	0,0490	-2,39%	19/08/2026	0,0489	0,0495	5.065
WEALTHFRONT CORPORATION COMMON STOCK	9,18	1,09%	15:59	8,88	9,19	1.671.994
WEARABLE DEVICES LTD.	2,4500	-7,89%	19/08/2026	2,4100	2,7050	313.573
WEATHERFORD INTERNATIONAL PLC	91,29	-1,05%	15:59	91,01	93,74	8.073.572

1 2 3 4 5 »