Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	-5,19%	11:29	3,63	3,81	2.260.143
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
W.R. BERKLEY CORPORATION	75,38	2,65%	11:29	73,61	75,42	6.937.939
W.R. BERKLEY CORPORATION 4.125%	15,2700	-1,04%	23/07/2026	15,2600	15,4199	263.560
W.R. BERKLEY CORPORATION 4.25%	15,7501	-1,07%	23/07/2026	15,7100	15,9700	60.921
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	-0,91%	23/07/2026	18,5400	18,6800	489.152
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0000	-0,99%	23/07/2026	20,9900	21,2000	237.447
WABASH NATIONAL CORP	13,60	2,27%	11:28	13,29	13,69	316.655
WAFD, INC.	36,7200	-0,05%	23/07/2026	36,1100	36,7200	26.657.251
WAFD, INC.	16,4500	-0,24%	23/07/2026	16,3500	16,4500	218.357
WAH FU EDUCATION GROUP LIMITED	1,6000	-3,02%	23/07/2026	1,5200	1,6083	7.611
WAL MART DE MEXICO SAB DE CV ADR	27,0600	-3,25%	23/07/2026	26,6100	27,8500	622.380
WAL-P-A	24,1750	0,02%	23/07/2026	24,1400	24,1800	154.478
WALDENCAST ACQUISITION CORP	1,71	-1,72%	11:29	1,67	1,74	70.708
WALDENCAST ACQUISITION CORP	0,0383	-3,77%	23/07/2026	0,0377	0,0400	93
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,73	4,10%	11:28	46,57	48,74	268.745
WALLBOX N V	3,70	0,96%	11:17	3,64	3,75	4.828
WALLBRIDGE MINING COMPANY LIMITED	0,0670	3,08%	23/07/2026	0,0669	0,0670	6.704
WALMART INC	109,13	0,67%	11:29	108,01	109,29	118.093.909

WANG & LEE GROUP, INC.	0,0060	1,69%	23/07/2026	0,0060	0,0060	0
WARBY PARKER INC	25,45	4,69%	11:29	23,93	25,48	5.277.267
WARNER BROS DISCOVERY	26,30	1,33%	11:29	26,11	26,35	46.432.943
WARNER MUSIC GROUP CORP	27,03	1,62%	11:28	26,60	27,03	1.279.280
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,52	0,58%	11:27	80,15	81,84	3.075.403
WASHINGTON TRUST BANCORP	38,51	2,37%	11:28	37,53	38,57	189.320
WASTE CONNECTIONS INC	168,62	0,38%	11:29	167,62	169,73	9.831.429
WASTE MANAGEMENT INC	237,72	0,19%	11:29	236,63	239,16	19.953.499
WASTEMASTERS INC	0,0101	2,02%	23/07/2026	0,0089	0,0120	10.331
WATERBRIDGE INFRASTRUCTURE LLC	35,77	0,63%	11:28	35,55	36,29	665.221
WATERDROP INC ADR	1,12	-2,61%	11:24	1,12	1,14	36.593
WATERS CORP	374,76	-2,00%	11:29	372,51	384,23	24.224.719
WATERSTONE FINANCIAL INC	19,4500	-0,41%	23/07/2026	19,0200	19,5400	1.398.863
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0200		23/07/2026	3,0200	3,0200	0
WATSCO INC	367,70	2,18%	11:28	356,47	368,42	4.807.169
WATSCO INC	385,0000		23/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		23/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	346,80	0,91%	11:28	340,94	348,58	1.949.890
WAVE LIFE SCIENCES LTD	5,85	1,21%	11:27	5,74	5,89	1.394.685
WAYFAIR	85,88	3,87%	11:29	81,87	86,13	12.327.933
WAYSTAR HOLDING CORP. COMMON STOCK	22,26	3,15%	11:29	21,94	22,29	1.407.652
WBKCY	13,0000	-20,00%	23/07/2026	12,7500	13,0000	147.498
WBS-P-G	23,3000	-0,43%	23/07/2026	23,2600	23,6300	137.190
WD-40 CO	233,17	0,24%	11:19	229,67	234,99	810.003
WDEDF	37,2030		23/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0459	-8,20%	23/07/2026	0,0455	0,0464	5.554
WEALTHFRONT CORPORATION COMMON STOCK	9,00	0,22%	11:28	8,87	9,04	446.033
WEARABLE DEVICES LTD.	2,2300	50,68%	23/07/2026	1,5939	2,5800	56.773.070
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »