Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,37	1,20%	13:21	3,28	3,50	3.221.281
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2600	-0,37%	16/07/2026	21,2500	21,2850	63.227
W.R. BERKLEY CORPORATION	70,87	1,38%	13:21	70,61	72,41	15.646.994
W.R. BERKLEY CORPORATION 4.125%	15,6500	-0,13%	16/07/2026	15,4658	15,6700	283.750
W.R. BERKLEY CORPORATION 4.25%	16,0400	-0,12%	16/07/2026	15,9850	16,0800	106.249
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8800	-0,11%	16/07/2026	18,7500	18,8900	291.583
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2600	-0,37%	16/07/2026	21,2500	21,3100	65.502
WABASH NATIONAL CORP	12,99	3,59%	13:20	12,34	13,11	1.458.522
WAFD, INC.	39,3200	2,42%	16/07/2026	38,3800	39,4857	29.635.484
WAFD, INC.	16,3500	-0,43%	16/07/2026	16,3025	16,4700	90.922
WAH FU EDUCATION GROUP LIMITED	1,5800		16/07/2026	1,5800	1,5800	0
WAL MART DE MEXICO SAB DE CV ADR	28,5400	-0,21%	16/07/2026	27,6100	28,6200	1.154.985
WAL-P-A	24,1100	-0,08%	16/07/2026	24,1100	24,1500	868.780
WALDENCAST ACQUISITION CORP	1,72	1,78%	13:00	1,66	1,72	32.050
WALDENCAST ACQUISITION CORP	0,0425	5,46%	13:12	0,0402	0,0447	396
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,47	-1,42%	13:12	50,21	52,00	922.953
WALLBOX N V	4,52	-4,03%	13:10	4,52	4,72	19.668
WALLBRIDGE MINING COMPANY LIMITED	0,0636	-1,40%	16/07/2026	0,0636	0,0651	2.735
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0

WALMART INC	113,89	-0,93%	13:21	113,62	118,09	290.061.962
WANG & LEE GROUP, INC.	0,0067	1,52%	16/07/2026	0,0049	0,0067	34
WARBY PARKER INC	27,32	-1,00%	13:21	26,66	28,62	5.049.579
WARNER BROS DISCOVERY	27,00	-1,06%	13:21	26,92	27,46	55.631.064
WARNER MUSIC GROUP CORP	28,22	-1,16%	13:20	27,71	28,42	2.418.836
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,77	-0,83%	13:16	79,09	80,67	4.308.369
WASHINGTON TRUST BANCORP	36,66	-2,16%	13:19	36,55	37,38	878.062
WASTE CONNECTIONS INC	170,91	-1,96%	13:20	170,46	176,71	20.573.824
WASTE MANAGEMENT INC	237,71	-1,87%	13:21	236,94	247,15	50.771.078
WASTEMASTERS INC	0,0230	-5,35%	16/07/2026	0,0181	0,0331	38.999
WATERBRIDGE INFRASTRUCTURE LLC	33,50	-3,93%	13:19	33,40	34,85	3.171.660
WATERDROP INC ADR	1,18		13:03	1,17	1,19	90.059
WATERS CORP	369,50	-2,30%	13:21	367,50	378,90	18.103.263
WATERSTONE FINANCIAL INC	19,9800	1,42%	16/07/2026	19,6500	20,0200	1.196.542
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0000	-1,64%	16/07/2026	3,0000	3,1000	11.778
WATSCO INC	374,15	-2,86%	13:20	373,62	387,14	13.536.552
WATSCO INC	385,0000		16/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		16/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,75	-0,75%	13:13	345,91	355,63	7.690.578
WAVE LIFE SCIENCES LTD	5,78	1,85%	13:20	5,51	5,80	1.418.660
WAYFAIR	90,11	-1,50%	13:20	89,13	92,83	13.098.303
WAYSTAR HOLDING CORP. COMMON STOCK	22,30	-3,75%	13:21	22,15	23,35	4.212.849
WBDSF	0			0	0	0
WBKCY	52,2300	-25,04%	16/07/2026	52,2300	52,2300	5.223
WBS-P-G	23,4600	-0,17%	16/07/2026	23,3700	23,5500	205.744
WD-40 CO	249,31	-2,75%	13:19	249,22	259,77	2.036.546
WDEDF	37,2030		16/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0450	-9,64%	16/07/2026	0,0450	0,0450	900

1 2 3 4 5 »