Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,2150 -2,87% Ora15:59 3,0300 3,2200 4.455.519
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
W.R. BERKLEY CORPORATION 67,1800 -1,34% Ora15:59 67,0000 68,2200 17.098.689
W.R. BERKLEY CORPORATION 4.125% 15,2899 0,79% Data18/06/2026 15,1813 15,2998 165.406
W.R. BERKLEY CORPORATION 4.25% 16,0299 0,56% Data18/06/2026 15,9900 16,0299 33.855
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8000 0,16% Data18/06/2026 18,7118 18,9200 346.390
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2500 -0,09% Data18/06/2026 21,2100 21,4000 259.994
WABASH NATIONAL CORP 11,3900 5,46% Ora15:59 10,6400 12,0950 2.707.176
WAFD, INC. 36,4800 0,75% Data18/06/2026 36,2700 36,7325 50.008.061
WAFD, INC. 16,5750 0,39% Data18/06/2026 16,5100 16,6500 423.176
WAH FU EDUCATION GROUP LIMITED 1,6200 -2,11% Ora15:15 1,6200 1,6700 7.541
WAL MART DE MEXICO SAB DE CV ADR 29,0100 -3,14% Data18/06/2026 29,0000 30,0600 2.013.294
WAL-P-A 24,0200 0,46% Data18/06/2026 23,9100 24,0200 213.490
WALDENCAST ACQUISITION CORP 1,6500 -0,60% Ora15:59 1,6250 1,7000 61.949
WALDENCAST ACQUISITION CORP 0,0420 0,48% Ora15:18 0,0388 0,0435 272
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,8820 1,73% Ora15:59 50,7300 52,7200 2.306.735
WALLBOX N V 3,7200 7,83% Ora15:53 3,3756 3,7900 41.497
WALLBRIDGE MINING COMPANY LIMITED 0,0692 -2,95% Data18/06/2026 0,0669 0,0729 3.136
WALLENIUS WILHELMSEN ASA 28,5250 Data18/06/2026 28,5250 28,5250 0
WALMART INC 117,2400 -0,75% Ora15:59 116,7950 118,4800 364.810.660
WARBY PARKER INC 25,9300 7,06% Ora15:59 24,2100 26,2350 16.015.587
WARNER BROS DISCOVERY 26,1700 -0,27% Ora15:59 26,1350 26,5400 66.718.464
WARNER MUSIC GROUP CORP 28,1650 -1,24% Ora15:59 27,9000 28,5200 6.796.913
WARPAINT LONDON PLC 2,5025 Data18/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,4750 -4,83% Ora15:59 90,1800 95,8700 6.027.486
WASHINGTON TRUST BANCORP 34,9500 1,42% Ora15:59 34,6300 35,3570 867.664
WASTE CONNECTIONS INC 153,9900 -0,73% Ora15:59 152,4400 156,3000 33.934.482
WASTE MANAGEMENT INC 214,4600 -0,64% Ora15:59 212,2200 216,5000 75.321.758
WASTEMASTERS INC 0,0357 Data18/06/2026 0,0357 0,0379 1.379
WATERBRIDGE INFRASTRUCTURE LLC 32,9400 7,26% Ora15:59 29,2050 33,1900 12.151.859
WATERDROP INC ADR 1,2500 -4,58% Ora15:59 1,2300 1,3150 161.287
WATERS CORP 355,4500 -0,43% Ora15:59 353,5600 360,6500 50.714.822
WATERSTONE FINANCIAL INC 19,2100 0,73% Data18/06/2026 19,0900 19,6000 1.478.671
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7700 -4,48% Data18/06/2026 2,7700 2,9500 40.112
WATSCO INC 400,9300 4,31% Ora15:59 390,2800 401,3400 19.123.035
WATSCO INC 350,0000 Data18/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data18/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 343,8900 2,25% Ora16:00 339,8700 346,8300 15.458.330
WAVE LIFE SCIENCES LTD 6,1500 3,36% Ora15:59 6,0100 6,2650 3.157.206
WAYFAIR 88,5140 8,49% Ora16:00 84,2400 90,5206 62.288.814
WAYSTAR HOLDING CORP. COMMON STOCK 18,4600 1,15% Ora15:59 17,8600 18,6400 8.144.798
WBS-P-G 23,9100 -0,20% Data18/06/2026 23,9100 24,0900 235.418
WD-40 CO 227,0450 0,57% Ora15:59 225,6800 230,9900 4.111.318
WDEDF 35,0900 -0,83% Data18/06/2026 35,0900 35,0900 77.198
WEALTH MINERALS LTD 0,0510 1,39% Data18/06/2026 0,0460 0,0510 2.154
WEALTHFRONT CORPORATION COMMON STOCK 8,4250 -0,06% Ora15:59 8,2250 8,7300 3.362.804
WEARABLE DEVICES LTD. 0,6721 -20,70% Data18/06/2026 0,6300 0,8141 498.191
WEARABLE DEVICES LTD. 4,3400 -2,03% Data17/06/2026 4,3400 4,6500 10.268