Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,20 2,08% Ora11:35 3,07 3,22 1.250.224
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9800 -0,33% Data24/06/2026 20,9800 21,1350 100.138
W.R. BERKLEY CORPORATION 70,16 0,16% Ora11:34 69,80 70,93 4.206.685
W.R. BERKLEY CORPORATION 4.125% 14,8400 -0,74% Data24/06/2026 14,8400 15,0100 318.110
W.R. BERKLEY CORPORATION 4.25% 15,6902 -0,63% Data24/06/2026 15,6900 15,8600 133.084
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5500 -0,27% Data24/06/2026 18,4450 18,6800 327.185
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9800 -0,33% Data24/06/2026 20,9800 21,1350 100.662
WABASH NATIONAL CORP 13,84 5,65% Ora11:35 13,15 14,02 871.863
WAFD, INC. 37,7400 1,29% Data24/06/2026 37,0200 37,7600 265.690
WAFD, INC. 16,5900 0,48% Data24/06/2026 16,5100 16,6600 3.600
WAH FU EDUCATION GROUP LIMITED 1,50 -6,83% Ora11:35 1,45 1,57 15.929
WAL MART DE MEXICO SAB DE CV ADR 29,2300 0,89% Data24/06/2026 28,6500 29,7000 8.219.476
WAL-P-A 23,9128 -0,20% Data24/06/2026 23,8600 23,9800 361.107
WALDENCAST ACQUISITION CORP 1,53 Ora11:29 1,53 1,57 18.169
WALDENCAST ACQUISITION CORP 0,0450 0,90% Data24/06/2026 0,0450 0,0450 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,66 1,24% Ora11:33 53,20 54,53 637.489
WALLBOX N V 3,75 -1,14% Ora11:34 3,75 3,93 5.278
WALLBRIDGE MINING COMPANY LIMITED 0,0630 -8,30% Data24/06/2026 0,0630 0,0684 12.071
WALLENIUS WILHELMSEN ASA 26,0000 Data24/06/2026 26,0000 26,0000 0
WALMART INC 117,01 -1,67% Ora11:35 116,70 118,58 141.294.919
WARBY PARKER INC 27,75 3,35% Ora11:35 26,93 28,53 4.786.573
WARNER BROS DISCOVERY 27,11 -0,33% Ora11:35 27,03 27,30 22.703.918
WARNER MUSIC GROUP CORP 26,41 -1,93% Ora11:34 26,37 27,03 2.778.807
WARPAINT LONDON PLC 2,5025 Data24/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,26 1,31% Ora11:35 83,54 85,26 994.938
WASHINGTON TRUST BANCORP 36,11 0,28% Ora11:35 36,05 36,40 155.462
WASTE CONNECTIONS INC 167,84 0,84% Ora11:34 166,30 170,04 37.161.260
WASTE MANAGEMENT INC 223,56 0,13% Ora11:34 219,17 225,25 20.487.678
WASTEMASTERS INC 0,0311 1,30% Data24/06/2026 0,0310 0,0370 2.292
WATERBRIDGE INFRASTRUCTURE LLC 29,64 4,70% Ora11:35 28,30 29,71 2.707.198
WATERDROP INC ADR 1,11 -3,91% Ora11:34 1,08 1,13 54.722
WATERS CORP 377,02 2,12% Ora11:34 370,52 380,63 25.038.910
WATERSTONE FINANCIAL INC 19,7800 1,54% Data24/06/2026 19,5500 19,8900 13.767
WATON FINANCIAL LIMITED ORDINARY SHARES 2,5100 -11,93% Data24/06/2026 2,5000 3,0000 640
WATSCO INC 411,53 2,63% Ora11:34 400,38 418,68 11.234.169
WATSCO INC 350,0000 Data24/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data24/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 370,07 4,24% Ora11:34 356,23 375,31 9.238.590
WAVE LIFE SCIENCES LTD 6,02 1,18% Ora11:34 5,90 6,12 1.060.210
WAYFAIR 94,09 1,40% Ora11:35 93,20 96,68 18.858.060
WAYSTAR HOLDING CORP. COMMON STOCK 19,04 0,18% Ora11:35 18,76 19,12 1.394.372
WBS-P-G 23,9700 0,34% Data24/06/2026 23,7899 23,9700 155.302
WD-40 CO 246,86 1,14% Ora11:35 243,21 246,90 1.236.178
WDEDF 35,0900 Data24/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0500 -5,48% Data24/06/2026 0,0500 0,0500 10.745
WEALTHFRONT CORPORATION COMMON STOCK 8,00 -0,87% Ora11:33 7,80 8,11 1.926.854
WEARABLE DEVICES LTD. 1,8900 Data24/06/2026 1,7610 2,0200 258.174
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175