Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,69	-8,89%	14:51	3,64	3,87	11.413.211
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500	-0,61%	30/10/2026	19,3880	19,6199	199.946
W.R. BERKLEY CORPORATION	75,32	1,98%	14:50	73,44	75,33	10.036.233
W.R. BERKLEY CORPORATION 4.125%	14,4500	-0,14%	30/10/2026	14,3800	14,6000	447.502
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,47%	30/10/2026	14,5300	15,0000	213.352
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3300	-0,06%	30/10/2026	16,8416	17,3900	731.742
WABASH NATIONAL CORP	12,18	3,75%	14:51	11,87	12,42	2.689.728
WAFD, INC.	29,3500	-1,05%	30/10/2026	29,1900	29,7600	19.306.430
WAFD, INC.	14,6400	-1,55%	30/10/2026	14,6100	15,1400	1.124.352
WAH FU EDUCATION GROUP LIMITED	1,47	4,25%	10:40	1,44	1,47	1.581
WAL MART DE MEXICO SAB DE CV ADR	26,7400	3,16%	30/10/2026	25,2600	27,1000	5.815.950
WALDENCAST PLC	0,8800		30/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,67	2,53%	14:51	34,60	36,48	3.275.016
WALLBOX N V	2,74	-0,36%	14:48	2,72	2,87	14.409
WALMART INC	127,34	3,10%	14:51	124,28	127,51	450.181.677
WANG & LEE GROUP, INC.	0,0001		30/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,02	-2,40%	14:51	23,98	25,94	12.311.496
WARNER MUSIC GROUP CORP	30,97	1,14%	14:51	30,41	31,16	7.158.700
WARRANT DIANA SHIPPING 2026	0			0	0	0

WARRIOR MET COAL	81,87	-4,77%	14:51	80,70	86,73	12.638.648
WASHINGTON TRUST BANCORP	39,74	2,97%	14:51	38,85	40,16	884.963
WASTE CONNECTIONS INC	187,58	1,90%	14:51	183,27	188,04	23.889.708
WASTE MANAGEMENT INC	237,33	1,66%	14:51	232,04	237,53	79.467.995
WASTEMASTERS INC	0,0010	-9,09%	30/10/2026	0,0010	0,0020	9.340
WATERBRIDGE INFRASTRUCTURE LLC	28,98	-5,85%	14:51	28,70	30,96	1.537.272
WATERDROP INC ADR	1,01	1,00%	14:21	0,99	1,01	84.890
WATERS CORP	449,70	-2,81%	14:51	449,35	466,45	126.752.640
WATERSTONE FINANCIAL INC	19,5500	-1,41%	30/10/2026	19,5300	19,8700	780.045
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0700	1,47%	30/10/2026	1,7800	2,1700	135.585
WATSCO INC	313,40	3,24%	14:51	304,08	314,89	28.489.027
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000	5,50%	30/10/2026	303,3000	311,0000	607
WATTS WATER TECHNOLOGIES INCORPORATED	354,14	1,88%	14:50	347,58	359,18	10.329.447
WAVE LIFE SCIENCES LTD	3,49	-2,79%	14:51	3,43	3,69	1.138.178
WAYFAIR	113,58	-2,01%	14:51	113,34	122,13	44.066.023
WAYSTAR HOLDING CORP. COMMON STOCK	28,37	1,32%	14:51	27,64	29,16	9.943.988
WD-40 CO	226,97	2,88%	14:45	223,84	228,79	1.503.488
WDEDF	35,6920		30/10/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-0,20%	30/10/2026	0,0500	0,0500	2.050
WEALTHFRONT CORPORATION COMMON STOCK	10,48	2,00%	14:51	10,29	10,68	1.902.434
WEARABLE DEVICES LTD.	1,3260	5,24%	30/10/2026	1,2800	1,3400	16.840
WEATHERFORD INTERNATIONAL PLC	89,67	-1,06%	14:51	88,83	91,87	14.638.906
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,70	-1,97%	14:50	8,70	9,18	730.676
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,19	0,29%	14:51	5,15	5,34	8.463.622
WEBULL CORPORATION WARRANTS	1,1500	-14,81%	30/10/2026	1,0100	1,2000	37.145
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8412	13,68%	14:51	0,7800	1,0600	14.043.682
WEBUY GLOBAL LIMITED	0,5229	0,56%	14:28	0,5224	0,5453	6.766

1 2 3 4 5 »