Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,72 1,18% Ora13:56 1,70 1,75 437.593
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
W.R. BERKLEY CORPORATION 69,27 -0,10% Ora13:55 68,98 69,62 34.274.811
W.R. BERKLEY CORPORATION 4.125% 16,5800 1,72% Data11/12/2025 16,3200 16,6000 679.399
W.R. BERKLEY CORPORATION 4.25% 17,0700 1,19% Data11/12/2025 16,9500 17,0700 46.567
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0500 0,20% Data11/12/2025 19,9500 20,0900 699.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
WABASH NATIONAL CORP 9,98 -0,10% Ora13:50 9,94 10,16 1.085.607
WAH FU EDUCATION GROUP LIMITED 1,65 -0,02% Ora10:49 1,60 1,67 6.580
WAL MART DE MEXICO SAB DE CV ADR 32,9400 2,08% Data11/12/2025 31,7000 33,2100 4.357.962
WAL-P-A 23,0100 0,35% Data11/12/2025 22,8400 23,0100 627.483
WALDENCAST ACQUISITION CORP 1,9400 -8,06% Data11/12/2025 1,9400 2,2500 575.792
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0360 0,0400 136
WALKER & DUNLOP INC 62,96 -0,91% Ora13:55 62,44 63,85 3.361.624
WALLBOX N V 3,03 -1,94% Ora12:32 2,93 3,16 33.009
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data11/12/2025 0,0500 0,0700 77.490
WALLENIUS WILHELMSEN ASA 21,0000 5,00% Data11/12/2025 21,0000 21,0000 3.024
WALMART INC 116,12 0,52% Ora13:56 115,02 116,48 499.220.027
WARABA GOLD LIMITED 0,0897 Data11/12/2025 0,0897 0,0897 0
WARBY PARKER INC 28,74 -4,93% Ora13:56 27,26 30,24 67.780.893
WARNER BROS DISCOVERY 29,87 1,27% Ora13:56 29,75 29,95 374.311.899
WARNER MUSIC GROUP CORP 27,77 -0,29% Ora13:56 27,59 28,10 16.388.787
WARPAINT LONDON PLC 2,5000 Data11/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 82,99 -1,35% Ora13:56 81,16 85,31 8.794.692
WASHINGTON FEDERAL INC 33,0800 -0,27% Data11/12/2025 33,0400 33,6500 16.453.992
WASHINGTON FEDERAL INC 17,0000 -0,29% Data11/12/2025 17,0000 17,0900 54.400
WASHINGTON TRUST BANCORP 30,69 -0,61% Ora13:55 30,45 31,00 464.775
WASTE CONNECTIONS INC 172,74 0,81% Ora13:55 171,05 173,16 31.617.172
WASTE MANAGEMENT INC 215,75 1,74% Ora13:56 212,68 216,05 155.692.991
WASTEMASTERS INC 0,0330 1,23% Data11/12/2025 0,0310 0,0380 8.146
WATERBRIDGE INFRASTRUCTURE LLC 20,89 -4,00% Ora13:52 20,80 21,91 2.231.610
WATERDROP INC ADR 1,78 -2,13% Ora13:51 1,78 1,81 211.061
WATERS CORP 386,66 -1,42% Ora13:55 385,26 392,97 51.342.058
WATERSTONE FINANCIAL INC 17,0500 1,55% Data11/12/2025 16,8100 17,0600 704.165
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2300 4,19% Data11/12/2025 3,1800 3,4600 47.481
WATSCO INC 355,74 -0,90% Ora13:56 355,08 363,00 40.420.454
WATSCO INC 351,9400 Data11/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data11/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 279,22 0,47% Ora13:55 276,28 281,02 12.173.038
WAVE LIFE SCIENCES LTD 16,14 -3,63% Ora13:56 16,01 17,71 50.881.245
WAYFAIR 98,15 -1,38% Ora13:56 96,16 101,30 53.911.857
WAYSTAR HOLDING CORP. COMMON STOCK 32,30 -0,51% Ora13:56 32,15 32,74 20.911.474
WBS-P-G 23,8300 -0,25% Data11/12/2025 23,7401 24,0580 189.925
WD-40 CO 201,52 0,19% Ora13:51 195,48 203,28 1.441.242
WDEDF 34,0970 Data11/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data11/12/2025 0,0500 0,0600 12.840
WEARABLE DEVICES LTD. 1,7500 -1,69% Data11/12/2025 1,6905 1,8100 553.492
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 79,98 -1,52% Ora13:56 79,76 82,26 19.163.359
WEAVE COMMUNICATIONS INC 7,02 -0,64% Ora13:56 6,99 7,15 2.590.122