Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,6500 -5,44% Data25/09/2026 3,5701 3,7800 13.329.939
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,3500 0,05% Data25/09/2026 20,1501 20,4199 265.466
W.R. BERKLEY CORPORATION 66,8200 -0,70% Data25/09/2026 66,3200 67,2800 149.348.112
W.R. BERKLEY CORPORATION 4.125% 14,9800 0,47% Data25/09/2026 14,7800 14,9916 288.020
W.R. BERKLEY CORPORATION 4.25% 15,7800 0,06% Data25/09/2026 15,6600 15,8600 91.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2449 -0,19% Data25/09/2026 18,0001 18,3400 661.232
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3500 0,05% Data25/09/2026 20,1501 20,4199 265.466
WABASH NATIONAL CORP 13,0300 11,27% Data25/09/2026 11,9100 13,1800 15.338.629
WAFD INC 31,3500 1,42% Data25/09/2026 30,8800 31,5200 52.350.080
WAH FU EDUCATION GROUP LIMITED 1,4900 -4,49% Data25/09/2026 1,4800 1,5650 136.535
WAL MART DE MEXICO SAB DE CV ADR 26,3100 1,78% Data25/09/2026 25,8000 26,3100 392.229
WAL-P-A 24,8700 0,16% Data25/09/2026 24,7650 24,9950 1.656.292
WALDENCAST ACQUISITION CORP 0,0038 -32,14% Data25/09/2026 0,0034 0,0053 540
WALDENCAST PLC 1,0300 Data25/09/2026 0,9801 1,0500 285.941
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 37,9800 1,80% Data25/09/2026 37,0400 38,4600 18.110.915
WALLBOX N V 2,8500 -2,73% Data25/09/2026 2,8000 2,9400 34.989
WALLBRIDGE MINING COMPANY LIMITED 0,0710 1,87% Data25/09/2026 0,0710 0,0710 9.940
WALMART INC 107,9800 0,36% Data25/09/2026 106,4500 108,1500 2.026.371.684
WANG & LEE GROUP, INC. 0,0001 Data25/09/2026 0,0001 0,0001 0
WARBY PARKER INC 26,7100 1,67% Data25/09/2026 25,4900 26,9000 102.368.880
WARNER BROS DISCOVERY 30,8600 0,06% Data25/09/2026 30,8000 30,8700 732.540.978
WARNER MUSIC GROUP CORP 27,1400 -0,55% Data25/09/2026 26,8900 27,4100 40.789.167
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,5100 0,63% Data25/09/2026 87,3376 89,6800 35.260.316
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data25/09/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,0900 -0,92% Data25/09/2026 16,0600 16,3000 337.906
WASHINGTON TRUST BANCORP 38,8600 0,36% Data25/09/2026 38,7000 39,2900 4.130.546
WASTE CONNECTIONS INC 155,5600 -0,24% Data25/09/2026 154,8000 156,4600 217.243.273
WASTE MANAGEMENT INC 206,8300 -0,54% Data25/09/2026 206,2100 207,9795 362.552.100
WASTEMASTERS INC 0,0018 -18,18% Data25/09/2026 0,0018 0,0023 4.564
WATERBRIDGE INFRASTRUCTURE LLC 29,8000 -0,47% Data25/09/2026 29,5200 30,5700 10.568.868
WATERDROP INC ADR 1,0400 1,96% Data25/09/2026 1,0200 1,0595 395.273
WATERS CORP 433,5400 0,75% Data25/09/2026 425,6650 435,9300 287.202.908
WATERSTONE FINANCIAL, INC. 20,3900 0,34% Data25/09/2026 20,2450 20,5150 1.287.465
WATON FINANCIAL 2,4600 4,68% Data25/09/2026 2,4100 2,5000 2.859
WATSCO INC 317,2300 -0,93% Data25/09/2026 316,2400 322,9200 163.148.851
WATSCO INC 326,7100 Data25/09/2026 326,7100 326,7100 0
WATSCO INC CL B 326,7100 Data25/09/2026 326,7100 326,7100 0
WATTS WATER TECHNOLOGIES INCORPORATED 357,7900 0,96% Data25/09/2026 355,2000 360,3600 58.028.529
WAVE LIFE SCIENCES LTD 3,7800 -4,55% Data25/09/2026 3,7450 4,0000 15.326.467
WAYFAIR 98,1500 0,49% Data25/09/2026 95,9900 99,7900 184.721.441
WAYSTAR HOLDING CORP. COMMON STOCK 24,7000 0,24% Data25/09/2026 24,3250 24,7300 31.140.278
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data25/09/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,0512 0,23% Data25/09/2026 35,0512 35,0512 1.647
WBI LARGE CAP TACTICAL SELECT SHARES 39,8268 -0,16% Data25/09/2026 39,8268 39,8700 10.873
WBI LARGE CAP TACTICAL YIELD SHARE 25,7931 -0,16% Data25/09/2026 25,7603 25,7931 6.216
WD-40 CO 199,1700 1,00% Data25/09/2026 195,9900 199,4700 17.620.570
WDEDF 36,0000 Data25/09/2026 36,0000 36,0000 0
WEALTH MINERALS LTD 0,0606 0,33% Data25/09/2026 0,0600 0,0607 15.167