Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,16 -0,16% Ora10:15 3,10 3,17 318.188
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,1000 -0,37% Data11/11/2026 18,9300 19,3189 329.322
W.R. BERKLEY CORPORATION 77,46 1,03% Ora10:16 77,03 77,77 988.684
W.R. BERKLEY CORPORATION 4.125% 14,2500 -0,07% Data11/11/2026 14,2500 14,6000 208.278
W.R. BERKLEY CORPORATION 4.25% 14,5500 -0,41% Data11/11/2026 14,5500 14,6200 88.406
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,1100 -0,12% Data11/11/2026 17,0000 17,2700 551.763
WABASH NATIONAL CORP 11,88 -1,29% Ora10:16 11,80 11,97 60.832
WAFD, INC. 29,3700 -0,24% Data11/11/2026 29,1800 29,5750 13.579.836
WAFD, INC. 14,3900 0,07% Data11/11/2026 14,2900 14,5900 883.316
WAH FU EDUCATION GROUP LIMITED 1,3950 0,36% Data11/11/2026 1,3700 1,4100 33.088
WAL MART DE MEXICO SAB DE CV ADR 28,6900 -1,75% Data11/11/2026 28,6900 29,6200 2.010.394
WALDENCAST PLC 0,8800 Data11/11/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,59 0,38% Ora10:15 39,41 39,92 979.145
WALLBOX N V 2,06 -6,16% Ora10:14 1,96 2,12 19.915
WALLENIUS WILHELMSEN ASA 37,0000 Data06/11/2026 37,0000 37,0000 0
WALMART INC 126,52 0,68% Ora10:16 125,48 127,66 68.047.518
WANG & LEE GROUP, INC. 0,0001 Data11/11/2026 0,0001 0,0010 2
WARBY PARKER INC 27,44 -8,99% Ora10:16 27,42 29,94 5.716.562
WARNER MUSIC GROUP CORP 32,10 0,78% Ora10:15 31,66 32,18 229.432
WARPAINT LONDON PLC 2,5500 -14,72% Data10/11/2026 2,5500 2,5500 803
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,15 0,77% Ora10:16 83,20 84,68 2.789.610
WASHINGTON TRUST BANCORP 39,06 -0,18% Ora10:15 38,57 39,27 102.587
WASTE CONNECTIONS INC 193,04 0,42% Ora10:16 191,74 195,10 13.293.615
WASTE MANAGEMENT INC 242,81 1,05% Ora10:16 241,38 243,94 8.920.025
WASTEMASTERS INC 0,0008 -11,11% Data11/11/2026 0,0008 0,0009 4.024
WATERBRIDGE INFRASTRUCTURE LLC 27,60 -1,36% Ora10:16 27,11 27,83 116.079
WATERDROP INC ADR 1,0000 -0,99% Data11/11/2026 0,9900 1,0100 230.358
WATERS CORP 464,03 -1,46% Ora10:15 459,99 470,10 7.011.549
WATERSTONE FINANCIAL INC 20,0800 -0,40% Data11/11/2026 20,0000 20,1700 497.201
WATON FINANCIAL LIMITED ORDINARY SHARES 2,1100 5,50% Data11/11/2026 2,0100 2,1900 14.624
WATSCO INC 315,18 0,65% Ora10:16 310,84 317,25 3.519.278
WATSCO INC 313,2400 Data05/11/2026 313,2400 313,2400 49.492
WATSCO INC CL B 313,2400 Data11/11/2026 313,2400 313,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 360,85 0,10% Ora10:13 358,78 361,27 404.216
WAVE LIFE SCIENCES LTD 3,37 -1,46% Ora10:16 3,35 3,52 308.613
WAYFAIR 111,59 -2,48% Ora10:16 111,59 114,37 2.900.756
WAYSTAR HOLDING CORP. COMMON STOCK 28,10 -2,58% Ora10:15 27,92 29,36 2.179.971
WD-40 CO 221,73 1,02% Ora10:12 221,22 221,73 88.539
WDEDF 34,7360 Data11/11/2026 34,7360 34,7360 0
WEALTH MINERALS LTD 0,0551 5,96% Data11/11/2026 0,0551 0,0551 661
WEALTHFRONT CORPORATION COMMON STOCK 10,74 -1,47% Ora10:15 10,73 11,01 145.011
WEARABLE DEVICES LTD. 1,5300 -3,77% Data11/11/2026 1,5300 1,6348 38.470
WEATHERFORD INTERNATIONAL PLC 85,81 -1,02% Ora10:14 85,52 86,57 332.319
WEAVE COMMUNICATIONS INC 7,4000 Data27/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,86 -1,74% Ora10:16 9,84 10,04 102.840
WEBUILD S.P.A. 2,0900 Data06/11/2026 2,0900 2,0900 0
WEBULL CORP 5,05 -0,30% Ora10:16 4,94 5,14 1.656.699
WEBULL CORPORATION WARRANTS 1,0600 Data11/11/2026 1,0600 1,0600 0