Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,42 -4,87% Ora14:50 3,32 3,62 4.456.279
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1650 0,26% Data14/07/2026 21,1200 21,2500 94.777
W.R. BERKLEY CORPORATION 70,15 -2,54% Ora14:49 69,60 71,12 11.465.453
W.R. BERKLEY CORPORATION 4.125% 15,4750 0,16% Data14/07/2026 15,3600 15,5099 293.855
W.R. BERKLEY CORPORATION 4.25% 15,9300 0,25% Data14/07/2026 15,8700 15,9700 110.156
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8001 -0,16% Data14/07/2026 18,7500 18,8800 1.502.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1650 0,26% Data14/07/2026 21,1200 21,2500 94.777
WABASH NATIONAL CORP 12,28 -8,49% Ora14:50 11,50 12,72 8.060.275
WAFD, INC. 38,0100 -0,21% Data14/07/2026 37,9400 38,3200 18.865.769
WAFD, INC. 16,3500 0,43% Data14/07/2026 16,2600 16,4092 208.070
WAH FU EDUCATION GROUP LIMITED 1,5700 -0,63% Data14/07/2026 1,5600 1,5700 4.936
WAL MART DE MEXICO SAB DE CV ADR 28,3100 -0,07% Data14/07/2026 28,2700 29,4400 857.567
WAL-P-A 24,0700 0,08% Data14/07/2026 24,0201 24,0700 183.654
WALDENCAST ACQUISITION CORP 1,67 -6,70% Ora14:50 1,67 1,83 50.738
WALDENCAST ACQUISITION CORP 0,0403 Ora11:59 0,0403 0,0415 16
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,40 1,86% Ora14:46 48,94 50,48 2.396.165
WALLBOX N V 5,43 1,50% Ora14:14 5,33 5,59 59.798
WALLBRIDGE MINING COMPANY LIMITED 0,0639 6,50% Data14/07/2026 0,0637 0,0645 15.336
WALLENIUS WILHELMSEN ASA 26,0000 Data13/07/2026 26,0000 26,0000 0
WALMART INC 113,36 -0,30% Ora14:50 113,24 114,73 216.022.423
WANG & LEE GROUP, INC. 0 0 0 0
WARBY PARKER INC 28,49 3,17% Ora14:50 28,02 29,53 7.343.902
WARNER BROS DISCOVERY 27,20 -1,04% Ora14:50 27,02 27,44 66.288.481
WARNER MUSIC GROUP CORP 28,15 2,07% Ora14:50 27,59 28,73 4.407.430
WARPAINT LONDON PLC 2,6300 Data13/07/2026 2,6300 2,6300 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 82,10 -1,48% Ora14:50 81,44 84,39 4.474.857
WASHINGTON TRUST BANCORP 36,21 1,17% Ora14:20 35,84 36,41 540.456
WASTE CONNECTIONS INC 170,60 0,60% Ora14:50 169,32 173,24 38.319.624
WASTE MANAGEMENT INC 233,44 -0,36% Ora14:49 232,32 236,92 42.551.578
WASTEMASTERS INC 0,0312 -14,99% Data14/07/2026 0,0311 0,0362 1.247
WATERBRIDGE INFRASTRUCTURE LLC 34,49 -3,87% Ora14:48 33,78 36,37 1.260.163
WATERDROP INC ADR 1,17 1,74% Ora14:30 1,15 1,21 51.246
WATERS CORP 377,08 0,18% Ora14:50 374,81 381,31 28.078.009
WATERSTONE FINANCIAL INC 19,5200 -1,01% Data14/07/2026 19,4718 19,9600 1.573.585
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1100 4,71% Data14/07/2026 2,9200 3,1600 17.189
WATSCO INC 387,40 -2,00% Ora14:50 383,94 392,76 15.619.092
WATSCO INC 385,0000 Data14/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data14/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,00 Ora14:50 343,92 350,83 6.162.271
WAVE LIFE SCIENCES LTD 5,94 -3,18% Ora14:50 5,91 6,12 1.320.599
WAYFAIR 91,58 3,19% Ora14:50 89,37 93,60 22.881.557
WAYSTAR HOLDING CORP. COMMON STOCK 22,49 1,35% Ora14:50 22,23 23,08 5.928.159
WBDSF 0 0 0 0
WBKCY 0 0 0 0
WBS-P-G 23,4100 0,56% Data14/07/2026 23,2300 23,4700 166.492
WD-40 CO 249,06 -0,03% Ora14:49 246,52 251,50 3.507.190
WDEDF 37,2030 Data14/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0490 -2,00% Data14/07/2026 0,0475 0,0494 564