Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,80 -3,06% Data24/08/2026 3,70 3,89 10.194.169
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4800 0,89% Data24/08/2026 20,1600 20,8600 450.888
W.R. BERKLEY CORPORATION 69,70 1,60% Data24/08/2026 69,03 70,22 92.569.755
W.R. BERKLEY CORPORATION 4.125% 14,8000 1,72% Data24/08/2026 14,5300 14,9300 1.117.000
W.R. BERKLEY CORPORATION 4.25% 15,4600 2,52% Data24/08/2026 15,1000 15,4600 369.649
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7900 1,31% Data24/08/2026 17,5400 17,8200 1.263.677
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,4800 0,89% Data24/08/2026 20,1600 20,8600 450.888
WABASH NATIONAL CORP 12,05 0,25% Data24/08/2026 11,77 12,17 7.678.718
WAFD, INC. 36,2900 -0,25% Data24/08/2026 36,2200 36,6700 15.850.819
WAFD, INC. 16,5100 -0,48% Data24/08/2026 16,5000 16,6300 199.325
WAH FU EDUCATION GROUP LIMITED 1,38 -6,76% Data24/08/2026 1,38 1,48 91.240
WAL MART DE MEXICO SAB DE CV ADR 27,6900 0,58% Data24/08/2026 27,3500 27,6900 399.456
WAL-P-A 24,9600 0,48% Data24/08/2026 24,8400 24,9600 333.116
WALDENCAST ACQUISITION CORP 1,33 2,31% Data24/08/2026 1,30 1,35 241.294
WALDENCAST ACQUISITION CORP 0,0258 -4,44% Data24/08/2026 0,0258 0,0258 11
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,48 -1,84% Data24/08/2026 39,32 40,62 11.684.303
WALLBOX N V 2,92 -0,34% Data24/08/2026 2,89 3,08 21.626
WALLBRIDGE MINING COMPANY LIMITED 0,0710 2,75% Data24/08/2026 0,0710 0,0727 7.810
WALMART INC 106,49 2,69% Data24/08/2026 104,00 106,60 3.570.991.360
WANG & LEE GROUP, INC. 0,0001 Data24/08/2026 0,0001 0,0001 3
WARBY PARKER INC 26,21 -4,48% Data24/08/2026 25,95 27,86 54.429.442
WARNER BROS DISCOVERY 28,70 0,53% Data24/08/2026 28,69 28,94 611.377.732
WARNER MUSIC GROUP CORP 27,76 2,32% Data24/08/2026 27,05 27,90 29.597.684
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 106,60 -0,12% Data24/08/2026 105,19 111,20 77.683.471
WASHINGTON TRUST BANCORP 39,72 0,03% Data24/08/2026 39,66 40,00 8.032.774
WASTE CONNECTIONS INC 168,97 -0,25% Data24/08/2026 168,74 171,33 136.106.349
WASTE MANAGEMENT INC 226,46 1,07% Data24/08/2026 225,08 227,76 363.865.284
WASTEMASTERS INC 0,0045 -18,18% Data24/08/2026 0,0042 0,0060 7.645
WATERBRIDGE INFRASTRUCTURE LLC 31,48 -0,69% Data24/08/2026 30,62 32,67 15.571.362
WATERDROP INC ADR 0,9920 -0,80% Data24/08/2026 0,9920 1,0000 160.464
WATERS CORP 410,75 0,01% Data24/08/2026 401,60 411,17 246.568.707
WATERSTONE FINANCIAL INC 21,1800 0,43% Data24/08/2026 21,0200 21,3900 933.318
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9150 -2,17% Data24/08/2026 2,7550 2,9150 3.539
WATSCO INC 310,80 -0,37% Data24/08/2026 309,47 316,39 92.188.564
WATSCO INC 309,2800 Data24/08/2026 309,2800 309,2800 16.083
WATSCO INC CL B 309,2800 Data24/08/2026 309,0800 309,2800 309
WATTS WATER TECHNOLOGIES INCORPORATED 372,80 -0,74% Data24/08/2026 372,66 379,18 53.431.187
WAVE LIFE SCIENCES LTD 5,12 -3,21% Data24/08/2026 5,12 5,32 23.313.224
WAYFAIR 103,19 1,64% Data24/08/2026 100,52 103,91 171.332.032
WAYSTAR HOLDING CORP. COMMON STOCK 25,35 1,36% Data24/08/2026 24,79 25,84 85.344.425
WBS-P-G 23,7700 -0,13% Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 215,8900 -0,55% Data24/08/2026 215,6200 220,7100 19.163.476
WDEDF 38,3800 -3,37% Data24/08/2026 38,3800 38,3800 11.514
WEALTH MINERALS LTD 0,0500 2,04% Data24/08/2026 0,0500 0,0500 0
WEALTHFRONT CORPORATION COMMON STOCK 9,37 1,63% Data24/08/2026 9,20 9,48 18.608.698
WEARABLE DEVICES LTD. 2,2700 -12,36% Data24/08/2026 2,2200 2,5999 10.573.665
WEATHERFORD INTERNATIONAL PLC 88,73 -1,97% Data24/08/2026 87,02 90,09 48.597.421
WEAVE COMMUNICATIONS INC 7,29 Data24/08/2026 7,29 7,33 24.906.227