Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,05	6,56%	10:50	2,91	3,10	3.551.767
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3200	0,28%	23/03/2026	21,3000	21,6400	158.493
W.R. BERKLEY CORPORATION	65,53	-0,03%	10:50	65,25	65,92	2.819.574
W.R. BERKLEY CORPORATION 4.125%	16,0700	0,94%	23/03/2026	15,9181	16,1800	182.652
W.R. BERKLEY CORPORATION 4.25%	16,4900	0,37%	23/03/2026	16,3500	16,7500	41.604

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2800	1,10%	23/03/2026	19,0387	19,3600	265.736
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3200	0,28%	23/03/2026	21,3000	21,6400	158.493
WABASH NATIONAL CORP	8,81	1,73%	10:47	8,51	8,89	125.270
WAH FU EDUCATION GROUP LIMITED	1,60		10:01	1,59	1,60	160
WAL MART DE MEXICO SAB DE CV ADR	31,5200	1,03%	23/03/2026	31,2700	31,7800	858.762
WAL-P-A	22,8800	1,10%	23/03/2026	22,8000	22,9700	140.392
WALDENCAST ACQUISITION CORP	1,17	-4,10%	10:49	1,17	1,22	11.303
WALDENCAST ACQUISITION CORP	0,0370		23/03/2026	0,0370	0,0370	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,05	-1,01%	10:45	43,69	44,65	1.978.869
WALLBOX N V	2,5900	0,78%	23/03/2026	2,5220	2,5900	22.043
WALLBRIDGE MINING COMPANY LIMITED	0,0575	-1,71%	23/03/2026	0,0575	0,0575	989
WALLENIUS WILHELMSEN ASA	22,5900		23/03/2026	22,5900	22,5900	0
WALMART INC	123,21	2,06%	10:50	120,50	123,46	126.775.162
WARBY PARKER INC	22,89	-5,34%	10:50	22,40	23,82	4.501.052

WARNER BROS DISCOVERY	27,30	-0,38%	10:50	27,29	27,42	45.402.058
WARNER MUSIC GROUP CORP	23,64	-2,11%	10:50	23,55	24,04	1.608.069
WARPAINT LONDON PLC	3,3400		23/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,02	8,71%	10:50	86,83	94,52	7.948.440
WASHINGTON FEDERAL INC	31,6600	1,87%	23/03/2026	31,4100	32,3000	22.273.950
WASHINGTON FEDERAL INC	16,4600	1,35%	23/03/2026	16,2800	16,4700	355.964
WASHINGTON TRUST BANCORP	32,86	-0,15%	10:36	32,49	32,98	169.914
WASTE CONNECTIONS INC	160,41	-1,16%	10:50	160,29	161,66	5.881.587
WASTE MANAGEMENT INC	228,41	0,39%	10:49	226,00	229,32	14.735.872
WASTEMASTERS INC	0,0250	-24,24%	23/03/2026	0,0238	0,0348	15.838
WATERBRIDGE INFRASTRUCTURE LLC	26,62	3,47%	10:50	25,78	26,72	1.176.079
WATERDROP INC ADR	1,67	1,82%	10:48	1,63	1,68	28.682
WATERS CORP	300,15	-0,55%	10:50	296,77	301,60	6.473.659
WATERSTONE FINANCIAL INC	18,2600	2,58%	23/03/2026	18,1500	18,5000	1.595.431
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4000	6,25%	23/03/2026	3,2000	3,4900	26.598
WATSCO INC	351,11	-8,87%	10:49	340,02	369,29	40.856.258
WATSCO INC	368,3300		23/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		23/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	295,34	0,27%	10:49	289,95	296,53	932.934
WAVE LIFE SCIENCES LTD	11,43	-1,64%	10:50	11,13	11,57	2.104.635
WAYFAIR	76,21	-0,46%	10:50	74,06	76,51	9.480.652
WAYSTAR HOLDING CORP. COMMON STOCK	24,35	-1,10%	10:50	24,11	24,82	1.464.386
WBS-P-G	24,0828	0,81%	23/03/2026	23,8900	24,0828	77.595
WD-40 CO	217,77	0,97%	10:43	213,99	217,81	155.566
WDEDF	37,8940		23/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0515	3,00%	23/03/2026	0,0480	0,0515	3.682
WEALTHFRONT CORPORATION COMMON STOCK	8,04	1,13%	10:50	7,84	8,13	1.326.113
WEARABLE DEVICES LTD.	1,4200	1,43%	23/03/2026	1,3704	1,4500	80.436
WEARABLE DEVICES LTD.	12,6000		23/03/2026	12,6000	12,6000	0

1 2 3 4 5 »