Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,65 2,30% Ora15:59 3,51 3,71 3.714.952
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
W.R. BERKLEY CORPORATION 68,34 -0,48% Ora15:59 67,60 68,44 15.366.513
W.R. BERKLEY CORPORATION 4.125% 15,1196 0,13% Data26/08/2026 14,9298 15,3500 565.730
W.R. BERKLEY CORPORATION 4.25% 15,8300 0,09% Data26/08/2026 15,6785 15,9200 297.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2800 0,94% Data26/08/2026 17,8500 18,3390 499.556
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
WABASH NATIONAL CORP 13,22 5,68% Ora15:59 12,44 13,26 1.322.341
WAFD, INC. 36,2200 0,03% Data26/08/2026 36,0200 36,5000 109.058
WAFD, INC. 16,5700 0,49% Data26/08/2026 16,5200 16,5700 2.303
WAH FU EDUCATION GROUP LIMITED 1,42 7,58% Ora15:58 1,32 1,42 15.348
WAL MART DE MEXICO SAB DE CV ADR 28,2700 0,04% Data26/08/2026 28,1350 28,4800 211.997
WAL-P-A 24,8601 -0,44% Data26/08/2026 24,8601 24,9600 261.429
WALDENCAST ACQUISITION CORP 1,37 -0,36% Ora15:59 1,35 1,37 15.646
WALDENCAST ACQUISITION CORP 0,0283 8,85% Ora14:52 0,0283 0,0284 20
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,34 0,12% Ora15:59 39,84 40,89 3.545.362
WALLBOX N V 2,92 1,04% Ora15:59 2,88 2,98 9.790
WALLBRIDGE MINING COMPANY LIMITED 0,0760 5,56% Data26/08/2026 0,0717 0,0760 1.884
WALMART INC 102,64 -1,63% Ora15:59 102,27 103,48 556.539.754
WANG & LEE GROUP, INC. 0,0005 400,00% Data26/08/2026 0,0004 0,0005 12
WARBY PARKER INC 25,28 -0,80% Ora15:59 25,26 26,24 4.084.013
WARNER BROS DISCOVERY 28,86 0,38% Ora15:59 28,65 28,99 66.909.228
WARNER MUSIC GROUP CORP 28,21 0,98% Ora15:59 27,50 28,33 7.137.864
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 108,22 2,85% Ora15:59 104,04 109,41 8.663.653
WASHINGTON TRUST BANCORP 39,84 0,29% Ora15:59 39,00 39,85 861.944
WASTE CONNECTIONS INC 165,74 -0,85% Ora15:59 164,89 166,48 37.017.994
WASTE MANAGEMENT INC 217,78 -1,56% Ora15:59 217,42 220,02 88.322.367
WASTEMASTERS INC 0,0040 Data26/08/2026 0,0038 0,0041 18.510
WATERBRIDGE INFRASTRUCTURE LLC 32,71 3,48% Ora15:59 31,16 32,80 1.639.493
WATERDROP INC ADR 0,9944 -0,01% Ora15:50 0,9924 1,0000 80.509
WATERS CORP 421,36 1,74% Ora15:59 417,20 426,22 59.639.279
WATERSTONE FINANCIAL INC 21,0000 -0,14% Data26/08/2026 20,9000 21,3800 13.356
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6900 -4,27% Data26/08/2026 2,5100 2,9300 129
WATSCO INC 313,04 -0,43% Ora15:59 306,90 315,60 44.043.428
WATSCO INC 316,0500 3,01% Data26/08/2026 312,3251 316,0500 72.059
WATSCO INC CL B 316,0500 3,01% Data26/08/2026 306,8200 316,0500 632
WATTS WATER TECHNOLOGIES INCORPORATED 372,39 -1,52% Ora16:00 369,78 379,53 16.369.511
WAVE LIFE SCIENCES LTD 5,17 -1,24% Ora15:59 5,04 5,28 3.627.144
WAYFAIR 105,09 1,05% Ora15:59 103,39 106,88 38.197.114
WAYSTAR HOLDING CORP. COMMON STOCK 25,25 4,47% Ora15:59 24,76 25,62 9.945.204
WD-40 CO 219,18 1,20% Ora15:59 213,62 221,01 1.734.134
WDEDF 38,3800 Data26/08/2026 38,3800 38,3800 0
WEALTH MINERALS LTD 0,0499 -0,20% Data26/08/2026 0,0435 0,0500 23.945
WEALTHFRONT CORPORATION COMMON STOCK 9,41 1,18% Ora15:59 9,32 9,49 1.974.485
WEARABLE DEVICES LTD. 2,3900 -4,40% Data26/08/2026 2,3500 2,6500 4.085
WEATHERFORD INTERNATIONAL PLC 91,98 4,52% Ora15:59 87,10 93,39 15.526.475
WEAVE COMMUNICATIONS INC 7,31 -0,07% Ora15:59 7,29 7,31 20.855.595
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,96 -4,87% Ora15:59 9,95 10,37 548.802