Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,37 -1,61% Ora15:54 3,27 3,52 10.667.849
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
W.R. BERKLEY CORPORATION 66,65 0,74% Ora15:54 65,80 66,75 11.980.898
W.R. BERKLEY CORPORATION 4.125% 15,5800 -0,13% Data06/04/2026 15,4500 15,6666 234.931
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data06/04/2026 16,0300 16,0800 56.049
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,9200 0,21% Data06/04/2026 18,8100 18,9200 223.199
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
WABASH NATIONAL CORP 8,46 -1,17% Ora15:54 8,35 8,71 903.422
WAH FU EDUCATION GROUP LIMITED 1,55 -2,82% Ora15:16 1,55 1,61 2.725
WAL MART DE MEXICO SAB DE CV ADR 32,9800 0,06% Data06/04/2026 32,2600 33,5700 176.806
WAL-P-A 23,0400 0,09% Data06/04/2026 22,9000 23,3000 262.956
WALDENCAST ACQUISITION CORP 1,00 1,63% Ora15:52 0,94 1,02 54.559
WALDENCAST ACQUISITION CORP 0,0450 24,65% Data06/04/2026 0,0350 0,0495 5.559
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,76 -0,80% Ora15:54 44,37 45,90 2.466.268
WALLBOX N V 2,80 -9,34% Ora15:13 2,80 3,07 29.954
WALLBRIDGE MINING COMPANY LIMITED 0,0605 2,20% Data06/04/2026 0,0605 0,0605 1.815
WALLENIUS WILHELMSEN ASA 22,5900 Data06/04/2026 22,5900 22,5900 0
WALMART INC 122,40 -3,47% Ora15:54 121,79 126,36 369.327.120
WARBY PARKER INC 21,06 0,05% Ora15:54 20,21 21,06 5.184.164
WARNER BROS DISCOVERY 27,35 -0,24% Ora15:54 27,34 27,42 124.543.616
WARNER MUSIC GROUP CORP 27,03 3,90% Ora15:54 26,40 27,07 11.457.267
WARPAINT LONDON PLC 2,9800 -10,78% Data06/04/2026 2,9800 2,9800 2.980
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,95 -1,75% Ora15:53 92,06 95,87 5.310.461
WASHINGTON FEDERAL INC 32,0500 0,75% Data06/04/2026 31,5600 32,1000 14.176.709
WASHINGTON FEDERAL INC 16,2000 -0,06% Data06/04/2026 16,1300 16,2700 123.881
WASHINGTON TRUST BANCORP 34,56 1,16% Ora15:54 33,99 34,65 643.005
WASTE CONNECTIONS INC 164,25 -0,76% Ora15:54 163,07 165,90 20.875.054
WASTE MANAGEMENT INC 233,39 -0,18% Ora15:54 232,50 235,73 46.760.809
WASTEMASTERS INC 0,0390 11,75% Data06/04/2026 0,0373 0,0420 6.257
WATERBRIDGE INFRASTRUCTURE LLC 26,38 2,45% Ora15:54 25,80 26,74 2.226.213
WATERDROP INC ADR 1,65 0,30% Ora15:51 1,62 1,65 84.481
WATERS CORP 307,77 1,21% Ora15:54 299,56 308,14 34.504.389
WATERSTONE FINANCIAL INC 18,3700 0,88% Data06/04/2026 18,1550 18,4950 2.116.977
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -7,32% Data06/04/2026 3,2360 3,5200 12.767
WATSCO INC 382,87 1,15% Ora15:54 372,04 386,63 17.730.101
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data06/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,12 0,75% Ora15:53 285,02 292,29 5.412.446
WAVE LIFE SCIENCES LTD 7,04 -0,71% Ora15:54 6,83 7,13 3.993.708
WAYFAIR 69,89 -2,86% Ora15:54 67,11 71,11 34.796.220
WAYSTAR HOLDING CORP. COMMON STOCK 22,90 -3,09% Ora15:54 22,81 23,81 6.375.142
WBS-P-G 23,4600 -0,21% Data06/04/2026 23,4100 23,5400 345.871
WD-40 CO 212,09 0,74% Ora15:54 209,00 212,80 4.558.633
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0510 -5,56% Data06/04/2026 0,0510 0,0510 1.785
WEALTHFRONT CORPORATION COMMON STOCK 9,53 -0,57% Ora15:54 9,02 9,53 2.826.470
WEARABLE DEVICES LTD. 1,3300 -5,00% Data06/04/2026 1,3300 1,4500 60.836
WEARABLE DEVICES LTD. 12,6000 Data06/04/2026 12,6000 12,6000 0