Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,3100	-9,56%	27/07/2026	3,3100	3,5699	14.187.838
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
W.R. BERKLEY CORPORATION	75,7000	0,32%	27/07/2026	74,8700	76,0400	71.800.769
W.R. BERKLEY CORPORATION 4.125%	15,3050	-0,10%	27/07/2026	15,3050	15,3900	230.509
W.R. BERKLEY CORPORATION 4.25%	15,8050	0,13%	27/07/2026	15,8050	15,8800	52.409
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6519	0,41%	27/07/2026	18,5596	18,6900	192.226
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
WABASH NATIONAL CORP	13,2200	-0,90%	27/07/2026	12,8400	13,5400	7.772.884
WAFD, INC.	36,4300	-0,82%	27/07/2026	36,4200	37,1200	15.281.292
WAFD, INC.	16,5100	0,43%	27/07/2026	16,3758	16,5100	275.304
WAH FU EDUCATION GROUP LIMITED	1,5250	-0,83%	27/07/2026	1,4700	1,5250	630
WAL MART DE MEXICO SAB DE CV ADR	27,8400	1,20%	27/07/2026	27,2700	28,1100	855.718
WAL-P-A	24,1677	0,07%	27/07/2026	24,1500	24,1700	45.580
WALDENCAST ACQUISITION CORP	1,7200	1,78%	27/07/2026	1,6450	1,7400	743.107
WALDENCAST ACQUISITION CORP	0,0404	1,00%	27/07/2026	0,0365	0,0444	52
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,2800	2,24%	27/07/2026	48,4100	49,5900	11.505.254
WALLBOX N V	3,7400	-5,32%	27/07/2026	3,7247	4,2586	56.384
WALLBRIDGE MINING COMPANY LIMITED	0,0636	-1,09%	27/07/2026	0,0636	0,0673	9.623
WALMART INC	111,7400	2,07%	27/07/2026	109,9000	112,5000	2.118.273.058

WANG & LEE GROUP, INC.	0,0060		27/07/2026	0	0,0030	129
WARBY PARKER INC	24,8600	1,22%	27/07/2026	24,7900	25,8800	50.426.049
WARNER BROS DISCOVERY	25,2800	-1,90%	27/07/2026	25,2500	25,7550	814.786.231
WARNER MUSIC GROUP CORP	27,6100	3,99%	27/07/2026	26,9400	27,9000	32.668.042
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,6600	0,74%	27/07/2026	78,9100	81,6600	52.616.131
WASHINGTON TRUST BANCORP	38,5900	0,52%	27/07/2026	38,2100	39,1500	6.222.059
WASTE CONNECTIONS INC	169,3500	-0,15%	27/07/2026	169,2600	171,6000	206.707.933
WASTE MANAGEMENT INC	237,9000	-0,36%	27/07/2026	237,8700	241,1270	284.313.576
WASTEMASTERS INC	0,0100	11,11%	27/07/2026	0,0088	0,0140	33.619
WATERBRIDGE INFRASTRUCTURE LLC	33,3500	-4,39%	27/07/2026	32,9795	35,0250	15.664.162
WATERDROP INC ADR	1,1500	2,68%	27/07/2026	1,1300	1,1600	84.428
WATERS CORP	371,2000	-0,93%	27/07/2026	367,6700	375,9700	298.346.803
WATERSTONE FINANCIAL INC	20,1200	0,30%	27/07/2026	20,0400	20,4400	1.322.588
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9800	-1,32%	27/07/2026	2,8560	3,0800	11.080
WATSCO INC	364,3700	0,65%	27/07/2026	363,0654	369,3400	74.168.242
WATSCO INC	385,0000		27/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		27/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	345,7000	0,36%	27/07/2026	339,6300	350,7650	43.749.372
WAVE LIFE SCIENCES LTD	5,9200	1,89%	27/07/2026	5,8828	6,1200	11.199.557
WAYFAIR	94,5300	12,30%	27/07/2026	87,6000	94,6000	398.931.725
WAYSTAR HOLDING CORP. COMMON STOCK	23,1250	2,73%	27/07/2026	22,8200	23,4700	49.572.230
WBKCY	13,0000	0,58%	27/07/2026	13,0000	13,1500	5.278
WBS-P-G	23,3000	0,04%	27/07/2026	23,2100	23,3800	66.009
WD-40 CO	233,5500	0,96%	27/07/2026	231,1000	234,7900	22.662.758
WDEDF	37,2030		27/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0465	3,33%	27/07/2026	0,0450	0,0465	1.395
WEALTHFRONT CORPORATION COMMON STOCK	9,2400	4,05%	27/07/2026	9,0600	9,2600	13.400.402
WEARABLE DEVICES LTD.	3,1800	-9,91%	27/07/2026	2,6200	6,5000	25.800.835
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »