Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,1500	-1,56%	30/06/2026	3,1350	3,2828	7.277.373
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0600	-0,43%	30/06/2026	21,0600	21,2100	431.498
W.R. BERKLEY CORPORATION	70,5300	-0,68%	30/06/2026	70,3725	71,3300	102.120.316
W.R. BERKLEY CORPORATION 4.125%	14,9400	0,34%	30/06/2026	14,8300	14,9899	1.899.681
W.R. BERKLEY CORPORATION 4.25%	15,5300	-0,64%	30/06/2026	15,4700	15,6800	850.671
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6100	0,43%	30/06/2026	18,3900	18,6799	861.364
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0600	-0,43%	30/06/2026	21,0100	21,2100	989.715
WABASH NATIONAL CORP	13,5000	-1,82%	30/06/2026	13,1150	13,7050	10.205.163
WAFD, INC.	38,3700	0,84%	30/06/2026	37,0800	38,4000	21.447.257
WAFD, INC.	16,1100	-3,76%	30/06/2026	16,1100	16,5100	3.153.935
WAH FU EDUCATION GROUP LIMITED	1,5200		30/06/2026	1,4900	1,5500	8.033
WAL MART DE MEXICO SAB DE CV ADR	29,4100	0,34%	30/06/2026	28,9940	29,5300	3.909.207
WAL-P-A	23,9200	-0,04%	30/06/2026	23,7500	24,0300	2.231.042
WALDENCAST ACQUISITION CORP	1,7600	17,33%	30/06/2026	1,5500	1,8500	1.905.026
WALDENCAST ACQUISITION CORP	0,0469	7,82%	30/06/2026	0,0400	0,0470	60
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,7000	1,62%	30/06/2026	53,1300	55,0900	16.900.221
WALLBOX N V	3,8200	1,06%	30/06/2026	3,6825	3,9000	29.918
WALLBRIDGE MINING COMPANY LIMITED	0,0657	1,08%	30/06/2026	0,0628	0,0667	1.332
WALLENIUS WILHELMSEN ASA	26,0000		30/06/2026	26,0000	26,0000	0

WALMART INC	113,2600	-1,17%	30/06/2026	112,9300	114,6100	2.534.376.434
WARBY PARKER INC	30,3400	0,76%	30/06/2026	29,5300	30,8900	63.149.979
WARNER BROS DISCOVERY	26,6600	-1,73%	30/06/2026	26,5700	27,0200	469.280.517
WARNER MUSIC GROUP CORP	27,0700	1,81%	30/06/2026	26,1950	27,1900	63.853.474
WARPAINT LONDON PLC	2,5025		30/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,1600	0,43%	30/06/2026	80,3000	82,5650	46.005.384
WASHINGTON TRUST BANCORP	36,4800	0,30%	30/06/2026	35,9450	36,4800	8.883.683
WASTE CONNECTIONS INC	166,6900	-0,26%	30/06/2026	165,3350	167,2300	144.286.197
WASTE MANAGEMENT INC	222,8800	-0,22%	30/06/2026	221,0331	223,9050	235.852.062
WASTEMASTERS INC	0,0339	2,11%	30/06/2026	0,0303	0,0400	4.692
WATERBRIDGE INFRASTRUCTURE LLC	34,2700	2,91%	30/06/2026	33,6800	34,8700	55.184.124
WATERDROP INC ADR	1,1300	2,73%	30/06/2026	1,1000	1,1800	237.136
WATERS CORP	375,0400	1,67%	30/06/2026	364,5600	377,8600	468.656.360
WATERSTONE FINANCIAL INC	20,7300	0,63%	30/06/2026	20,3300	20,8000	2.077.581
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5500	-4,14%	30/06/2026	2,5500	2,7899	12.033
WATSCO INC	416,7300	1,49%	30/06/2026	410,5400	420,8750	117.083.211
WATSCO INC	350,0000		30/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		30/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	391,4500	9,06%	30/06/2026	369,0300	394,5400	203.338.703
WAVE LIFE SCIENCES LTD	5,8100	2,29%	30/06/2026	5,6600	5,9000	18.050.345
WAYFAIR	92,4200	-3,36%	30/06/2026	90,0100	95,4800	308.367.186
WAYSTAR HOLDING CORP. COMMON STOCK	20,5300	2,75%	30/06/2026	19,5400	20,6100	44.104.948
WBS-P-G	23,2600	-2,60%	30/06/2026	23,1200	23,7000	1.157.790
WD-40 CO	243,6400	-0,73%	30/06/2026	241,7400	246,9300	26.787.974
WDEDF	33,2240		30/06/2026	33,2240	33,2240	0
WEALTH MINERALS LTD	0,0479	-3,04%	30/06/2026	0,0479	0,0585	98
WEALTHFRONT CORPORATION COMMON STOCK	8,9400	-1,22%	30/06/2026	8,8800	9,0900	15.778.018
WEARABLE DEVICES LTD.	1,6500		30/06/2026	1,6300	1,7100	49.774
WEARABLE DEVICES LTD.	18,5700		24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »