Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,7600 -1,12% Ora16:00 1,7500 1,8200 797.239
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
W.R. BERKLEY CORPORATION 77,6400 -0,36% Ora15:59 77,6400 78,4000 27.459.444
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
WABASH NATIONAL CORP 8,6500 1,17% Ora15:59 8,4600 8,6950 1.040.702
WAH FU EDUCATION GROUP LIMITED 1,6600 1,84% Ora15:47 1,6600 1,7300 5.577
WAL MART DE MEXICO SAB DE CV ADR 33,7700 0,93% Data26/11/2025 32,5200 34,1200 1.067.132
WAL-P-A 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WALDENCAST ACQUISITION CORP 2,6300 2,73% Data26/11/2025 2,1800 2,6800 633.017
WALDENCAST ACQUISITION CORP 0,0410 -0,49% Data26/11/2025 0,0410 0,0410 0
WALKER & DUNLOP INC 65,2050 1,49% Ora15:59 63,6500 66,0000 6.035.799
WALLBOX N V 3,2910 1,89% Ora15:54 3,1800 3,2910 8.881
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data26/11/2025 0,0500 0,0600 23.436
WALLENIUS WILHELMSEN ASA 14,7200 Data26/11/2025 14,7200 14,7200 0
WALMART INC 109,1000 1,96% Ora16:00 107,1700 109,5900 628.646.330
WARABA GOLD LIMITED 0,0897 Data26/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,6550 -1,68% Ora15:59 19,4700 20,3700 18.560.486
WARNER BROS DISCOVERY 23,8800 4,01% Ora16:00 23,2000 23,9000 582.012.001
WARNER MUSIC GROUP CORP 28,0100 -1,20% Ora16:00 27,9500 28,5600 27.991.190
WARPAINT LONDON PLC 2,5000 Data26/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 78,7270 1,74% Ora15:59 77,8900 79,9900 9.960.931
WASHINGTON FEDERAL INC 32,2700 -0,65% Data26/11/2025 32,2500 32,8800 41.957.454
WASHINGTON FEDERAL INC 16,7700 1,27% Data26/11/2025 16,4600 16,9100 1.355.016
WASHINGTON TRUST BANCORP 28,5900 -0,07% Ora16:00 28,4000 28,7900 1.599.619
WASTE CONNECTIONS INC 177,0300 0,30% Ora16:00 176,1701 177,6700 20.235.243
WASTE MANAGEMENT INC 217,3500 0,52% Ora16:00 215,8325 218,1200 151.913.746
WASTEMASTERS INC 0,0333 -0,30% Data26/11/2025 0,0333 0,0337 87
WATERBRIDGE INFRASTRUCTURE LLC 22,5500 1,49% Ora15:59 22,1101 23,0500 3.995.964
WATERDROP INC ADR 1,7500 2,94% Ora15:59 1,7300 1,7700 121.477
WATERS CORP 407,1400 -1,31% Ora16:00 400,4475 408,9300 98.024.330
WATERSTONE FINANCIAL INC 15,7600 -0,25% Data26/11/2025 15,6600 15,8500 540.568
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0900 9,57% Data26/11/2025 2,9700 3,3800 382.338
WATSCO INC 345,6000 0,96% Ora16:00 340,1500 350,0000 49.257.056
WATSCO INC 351,5000 Data26/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data26/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,5600 -0,09% Ora15:59 276,6994 280,0900 10.135.631
WAVE LIFE SCIENCES LTD 7,6700 3,23% Ora16:00 7,4050 7,7200 6.889.088
WAYFAIR 112,5500 2,51% Ora16:00 110,0150 114,6700 83.502.291
WAYSTAR HOLDING CORP. COMMON STOCK 37,0400 0,16% Ora16:00 36,7700 37,4300 19.318.579
WBS-P-G 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WD-40 CO 197,0300 0,99% Ora16:00 194,6500 198,3900 4.073.181
WDEDF 32,7200 2,11% Data26/11/2025 32,7200 32,7200 17.505
WEALTH MINERALS LTD 0,0600 Data26/11/2025 0,0500 0,0600 1.674
WEARABLE DEVICES LTD. 1,8600 -2,62% Data26/11/2025 1,8500 2,0500 691.548
WEARABLE DEVICES LTD. 2,0000 -1,63% Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 72,2500 -0,84% Ora15:59 72,2300 73,7000 17.565.497
WEAVE COMMUNICATIONS INC 6,3600 0,79% Ora15:59 6,2500 6,4550 5.243.996