Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,95 2,60% Data20/10/2026 3,74 3,97 17.795.864
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
W.R. BERKLEY CORPORATION 73,15 -1,26% Data20/10/2026 72,91 74,50 296.866.474
W.R. BERKLEY CORPORATION 4.125% 14,2700 0,14% Data20/10/2026 14,1300 14,4800 298.072
W.R. BERKLEY CORPORATION 4.25% 14,7850 0,03% Data20/10/2026 14,7750 14,8750 63.354
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3500 -0,29% Data20/10/2026 17,0601 17,6200 757.085
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,7060 -0,52% Data20/10/2026 19,5359 19,8100 247.665
WABASH NATIONAL CORP 12,73 3,83% Data20/10/2026 12,02 13,00 9.256.390
WAFD, INC. 28,6200 0,70% Data20/10/2026 28,1000 29,0700 32.194.896
WAFD, INC. 14,7400 -1,21% Data20/10/2026 14,7100 15,0400 269.948
WAH FU EDUCATION GROUP LIMITED 1,51 0,67% Data20/10/2026 1,50 1,52 11.216
WAL MART DE MEXICO SAB DE CV ADR 27,0600 -0,48% Data20/10/2026 26,8900 27,3000 787.717
WAL-P-A 24,7700 0,08% Data20/10/2026 24,7000 24,8700 997.909
WALDENCAST ACQUISITION CORP 0,0010 Data14/10/2026 0,0010 0,0010 0
WALDENCAST PLC 0,8800 Data20/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 33,43 5,56% Data20/10/2026 31,69 33,71 17.860.713
WALLBOX N V 2,64 0,67% Data20/10/2026 2,58 2,68 10.341
WALLBRIDGE MINING COMPANY LIMITED 1,3000 6,38% Data19/10/2026 1,1200 1,3000 6.187
WALMART INC 117,85 -0,72% Data20/10/2026 117,49 120,50 2.564.396.201
WANG & LEE GROUP, INC. 0,0001 Data20/10/2026 0,0001 0,0001 2
WARBY PARKER INC 25,62 2,52% Data20/10/2026 25,02 25,95 70.077.054
WARNER MUSIC GROUP CORP 31,33 0,93% Data20/10/2026 30,89 31,54 106.907.578
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,13 -1,00% Data20/10/2026 82,54 85,03 47.285.182
WASHINGTON TRUST BANCORP 38,11 4,15% Data20/10/2026 37,88 39,13 12.149.316
WASTE CONNECTIONS INC 169,48 2,29% Data20/10/2026 167,09 169,51 306.652.197
WASTE MANAGEMENT INC 231,73 2,35% Data20/10/2026 227,00 232,16 731.070.378
WASTEMASTERS INC 0,0011 10,00% Data20/10/2026 0,0010 0,0014 4.552
WATERBRIDGE INFRASTRUCTURE LLC 29,12 3,30% Data20/10/2026 27,69 29,37 16.679.878
WATERDROP INC ADR 1,01 Data20/10/2026 1,00 1,03 199.019
WATERS CORP 442,83 1,97% Data20/10/2026 427,97 448,03 343.947.832
WATERSTONE FINANCIAL INC 19,8400 0,20% Data20/10/2026 19,7700 20,3200 943.809
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3500 -3,69% Data20/10/2026 2,3500 2,4400 4.759
WATSCO INC 301,85 2,67% Data20/10/2026 293,99 303,18 208.877.182
WATSCO INC 284,9000 Data13/10/2026 284,9000 284,9000 570
WATSCO INC CL B 287,5000 Data20/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 358,10 0,31% Data20/10/2026 351,55 361,38 82.627.636
WAVE LIFE SCIENCES LTD 3,42 7,89% Data20/10/2026 3,18 3,49 12.365.783
WAYFAIR 113,56 1,41% Data20/10/2026 111,39 115,27 220.432.792
WAYSTAR HOLDING CORP. COMMON STOCK 28,81 2,93% Data20/10/2026 28,14 28,95 84.267.118
WD-40 CO 201,41 0,02% Data20/10/2026 199,97 204,30 22.210.085
WDEDF 35,6970 Data19/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0560 -6,67% Data20/10/2026 0,0560 0,0642 2.391
WEALTHFRONT CORPORATION COMMON STOCK 10,68 2,89% Data20/10/2026 10,34 10,86 25.157.359
WEARABLE DEVICES LTD. 1,3700 -0,36% Data20/10/2026 1,3000 1,4100 32.565
WEATHERFORD INTERNATIONAL PLC 79,34 2,92% Data20/10/2026 76,64 79,55 127.021.833
WEAVE COMMUNICATIONS INC 7,39 -0,14% Data20/10/2026 7,39 7,41 20.690.855
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,57 3,57% Data20/10/2026 9,23 9,70 4.940.407
WEBUILD S.P.A. 2,0600 -14,88% Data15/10/2026 2,0600 2,0600 206