Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6200	-1,63%	13/08/2026	3,5150	3,6400	9.494.674
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6000	-0,68%	13/08/2026	20,6000	20,8050	549.052
W.R. BERKLEY CORPORATION	70,4700	1,06%	13/08/2026	69,6900	70,7000	67.785.727
W.R. BERKLEY CORPORATION 4.125%	14,8200	0,41%	13/08/2026	14,7739	14,8950	108.675
W.R. BERKLEY CORPORATION 4.25%	15,3601	0,13%	13/08/2026	15,3601	15,4900	43.776
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9400	-0,66%	13/08/2026	17,9400	18,2800	485.151
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6000	-0,68%	13/08/2026	20,6000	20,8050	549.732
WABASH NATIONAL CORP	12,4900	0,32%	13/08/2026	12,3600	13,0500	13.428.461
WAFD, INC.	37,9500	0,50%	13/08/2026	37,7550	38,1550	18.024.884
WAFD, INC.	16,5200	0,73%	13/08/2026	16,3485	16,5712	90.331
WAH FU EDUCATION GROUP LIMITED	1,4300	-1,38%	13/08/2026	1,4110	1,5869	190.842
WAL MART DE MEXICO SAB DE CV ADR	27,7100	-1,60%	13/08/2026	27,5600	28,1200	1.295.332
WAL-P-A	24,6500	0,14%	13/08/2026	24,6400	24,7000	224.857
WALDENCAST ACQUISITION CORP	1,3500	5,47%	13/08/2026	1,2900	1,4200	233.487
WALDENCAST ACQUISITION CORP	0,0334	-9,73%	13/08/2026	0,0321	0,0334	72
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,7800	1,11%	13/08/2026	41,6300	43,0499	26.399.410
WALLBOX N V	2,9800	-4,49%	13/08/2026	2,8600	3,2577	74.056
WALLBRIDGE MINING COMPANY LIMITED	0,0675	0,75%	13/08/2026	0,0670	0,0675	1.975
WALLENIUS WILHELMSEN ASA	28,5000		07/08/2026	28,5000	28,5000	2.850

WALMART INC	115,7200	-0,25%	13/08/2026	114,8050	116,3200	1.943.710.421
WANG & LEE GROUP, INC.	0,0001		13/08/2026	0,0001	0,0001	1
WARBY PARKER INC	25,8800	2,21%	13/08/2026	25,1900	26,1800	40.540.684
WARNER BROS DISCOVERY	27,7500	0,36%	13/08/2026	27,6450	28,0750	699.094.650
WARNER MUSIC GROUP CORP	25,3400	2,22%	13/08/2026	24,6700	25,5000	47.245.416
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,3800	-2,42%	13/08/2026	86,9451	98,0200	42.675.805
WASHINGTON TRUST BANCORP	40,1900	2,16%	13/08/2026	39,5800	40,2700	5.756.052
WASTE CONNECTIONS INC	165,5300	0,11%	13/08/2026	164,3400	166,3600	141.490.740
WASTE MANAGEMENT INC	224,2100	-0,93%	13/08/2026	224,1700	228,3700	401.981.849
WASTEMASTERS INC	0,0049	-2,00%	13/08/2026	0,0039	0,0070	15.344
WATERBRIDGE INFRASTRUCTURE LLC	31,2500	-1,73%	13/08/2026	30,8000	31,7400	12.551.281
WATERDROP INC ADR	1,0000		13/08/2026	0,9980	1,0100	280.933
WATERS CORP	413,5100	-0,63%	13/08/2026	408,8100	420,2500	230.467.731
WATERSTONE FINANCIAL INC	21,4100	1,95%	13/08/2026	20,9000	21,4100	1.538.458
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300	0,34%	13/08/2026	2,8850	2,9800	4.917
WATSCO INC	311,6000	0,71%	13/08/2026	309,0900	314,3800	89.334.474
WATSCO INC	328,8300		13/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		13/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	383,0500	-0,86%	13/08/2026	381,2700	389,2800	41.879.240
WAVE LIFE SCIENCES LTD	5,2000	-0,76%	13/08/2026	5,1700	5,4600	31.197.728
WAYFAIR	101,1300	-1,76%	13/08/2026	100,1300	103,4050	194.936.368
WAYSTAR HOLDING CORP. COMMON STOCK	25,0800	2,20%	13/08/2026	24,1900	25,2180	57.113.480
WBKCY	12,8000	0,62%	13/08/2026	12,8000	12,8000	10.240
WBS-P-G	24,0800	0,17%	13/08/2026	24,0294	24,0950	51.170
WD-40 CO	230,1000	-1,03%	13/08/2026	230,0300	235,9981	16.011.969
WDEDF	40,1850		13/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0510	0,20%	13/08/2026	0,0490	0,0510	8.744
WEALTHFRONT CORPORATION COMMON STOCK	9,4500	0,85%	13/08/2026	9,2950	9,5850	8.188.104
WEARABLE DEVICES LTD.	2,8500	-5,63%	13/08/2026	2,7600	3,0900	552.897

1 2 3 4 5 »