Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,61 0,14% Ora13:15 3,52 3,64 2.478.988
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,7810 1,47% Data25/08/2026 20,4880 20,8464 490.889
W.R. BERKLEY CORPORATION 68,64 0,23% Ora13:15 68,42 68,90 4.642.700
W.R. BERKLEY CORPORATION 4.125% 15,1000 2,03% Data25/08/2026 14,8450 15,2129 391.317
W.R. BERKLEY CORPORATION 4.25% 15,8150 2,30% Data25/08/2026 15,5700 15,8348 289.288
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1100 1,80% Data25/08/2026 17,8400 18,1300 725.052
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,7810 1,47% Data25/08/2026 20,4880 20,8700 490.889
WABASH NATIONAL CORP 12,48 0,56% Ora13:12 12,43 12,69 334.547
WAFD, INC. 36,2100 -0,22% Data25/08/2026 36,0201 36,3700 13.665.473
WAFD, INC. 16,4900 -0,12% Data25/08/2026 16,4700 16,5900 260.476
WAH FU EDUCATION GROUP LIMITED 1,34 -0,74% Ora13:14 1,32 1,38 10.149
WAL MART DE MEXICO SAB DE CV ADR 28,2600 2,06% Data25/08/2026 27,5800 28,2900 534.397
WAL-P-A 24,9700 0,04% Data25/08/2026 24,8600 24,9700 159.683
WALDENCAST ACQUISITION CORP 1,37 0,74% Ora13:15 1,32 1,39 30.716
WALDENCAST ACQUISITION CORP 0,0260 0,78% Data25/08/2026 0,0260 0,0260 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,97 -1,77% Ora13:10 39,56 40,69 812.700
WALLBOX N V 2,87 -3,93% Ora12:20 2,87 2,99 1.435
WALLBRIDGE MINING COMPANY LIMITED 0,0720 1,41% Data25/08/2026 0,0684 0,0750 1.161
WALMART INC 104,77 -0,58% Ora13:15 104,08 106,09 366.038.953
WANG & LEE GROUP, INC. 0,0001 Data25/08/2026 0,0001 0,0001 2
WARBY PARKER INC 25,41 -2,27% Ora13:15 25,38 26,29 2.609.835
WARNER BROS DISCOVERY 28,80 -0,35% Ora13:15 28,80 28,94 24.250.895
WARNER MUSIC GROUP CORP 27,86 -0,71% Ora13:13 27,61 28,15 2.115.120
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 104,46 -0,79% Ora13:14 103,19 108,77 4.613.027
WASHINGTON TRUST BANCORP 39,64 0,20% Ora13:02 39,50 39,81 184.238
WASTE CONNECTIONS INC 167,10 0,57% Ora13:15 165,62 168,21 18.389.211
WASTE MANAGEMENT INC 221,65 -0,22% Ora13:15 220,39 223,50 44.730.625
WASTEMASTERS INC 0,0040 -11,11% Data25/08/2026 0,0038 0,0057 5.702
WATERBRIDGE INFRASTRUCTURE LLC 31,81 0,06% Ora13:14 31,59 32,22 956.612
WATERDROP INC ADR 0,9950 0,10% Ora13:02 0,9945 0,9975 47.084
WATERS CORP 415,56 0,27% Ora13:15 407,53 418,44 16.129.790
WATERSTONE FINANCIAL INC 21,0300 -0,71% Data25/08/2026 20,9900 21,2000 737.922
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8100 -3,60% Data25/08/2026 2,7700 2,8600 7.573
WATSCO INC 310,70 2,78% Ora13:15 303,89 315,00 19.958.755
WATSCO INC 306,8200 -0,80% Data25/08/2026 306,8200 306,8200 30.682
WATSCO INC CL B 306,8200 -0,80% Data25/08/2026 306,8200 306,8200 307
WATTS WATER TECHNOLOGIES INCORPORATED 375,65 1,11% Ora13:13 373,59 378,33 3.454.615
WAVE LIFE SCIENCES LTD 5,26 0,19% Ora13:15 5,19 5,28 1.068.265
WAYFAIR 104,69 0,15% Ora13:15 101,65 104,93 12.166.044
WAYSTAR HOLDING CORP. COMMON STOCK 23,93 -1,18% Ora13:15 23,50 24,72 4.153.107
WBS-P-G 23,7700 Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 216,21 0,96% Ora13:14 214,36 217,03 1.264.707
WDEDF 38,3800 Data25/08/2026 38,3800 38,3800 0
WEALTH MINERALS LTD 0,0500 Data25/08/2026 0,0500 0,0500 2.500
WEALTHFRONT CORPORATION COMMON STOCK 9,37 -0,69% Ora13:12 9,31 9,47 872.988
WEARABLE DEVICES LTD. 2,5000 10,13% Data25/08/2026 2,0150 2,6000 4.285.745
WEATHERFORD INTERNATIONAL PLC 87,46 -0,84% Ora13:15 86,27 88,76 7.425.126
WEAVE COMMUNICATIONS INC 7,31 0,27% Ora13:14 7,29 7,31 8.223.845