Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,82 -7,24% Ora15:59 2,75 2,91 9.587.300
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6400 0,60% Data13/04/2026 21,4300 21,6400 416.245
W.R. BERKLEY CORPORATION 65,98 -1,47% Ora15:59 65,69 66,78 18.417.570
W.R. BERKLEY CORPORATION 4.125% 16,0600 0,50% Data13/04/2026 15,9300 16,0800 43.571
W.R. BERKLEY CORPORATION 4.25% 16,4600 0,43% Data13/04/2026 16,3000 16,4600 109.657
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4500 0,52% Data13/04/2026 19,2988 19,4500 230.930
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6400 0,60% Data13/04/2026 21,4300 21,6400 416.245
WABASH NATIONAL CORP 9,33 2,08% Ora15:59 9,12 9,39 325.465
WAH FU EDUCATION GROUP LIMITED 1,58 1,28% Ora15:46 1,58 1,68 5.377
WAL MART DE MEXICO SAB DE CV ADR 33,7800 1,41% Data13/04/2026 33,0000 34,0600 3.946.450
WAL-P-A 23,3100 -0,17% Data13/04/2026 23,1506 23,4899 254.918
WALDENCAST ACQUISITION CORP 1,06 0,95% Ora15:59 1,03 1,07 60.179
WALDENCAST ACQUISITION CORP 0,0394 12,57% Data13/04/2026 0,0394 0,0493 5.101
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,24 0,80% Ora15:59 47,72 48,73 1.230.398
WALLBOX N V 2,91 2,46% Ora15:55 2,91 3,08 18.974
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data13/04/2026 0,0580 0,0605 2.496
WALLENIUS WILHELMSEN ASA 24,7200 Data13/04/2026 24,7200 24,7200 0
WALMART INC 125,05 0,39% Ora15:59 122,56 125,20 331.117.870
WARBY PARKER INC 23,13 8,69% Ora15:59 21,03 23,57 12.208.165
WARNER BROS DISCOVERY 27,36 -0,13% Ora15:59 27,31 27,38 64.170.443
WARNER MUSIC GROUP CORP 29,04 1,26% Ora15:59 28,77 29,32 5.973.018
WARPAINT LONDON PLC 2,8800 Data13/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,82 -2,24% Ora15:59 84,81 87,54 11.281.475
WASHINGTON FEDERAL INC 32,7300 0,58% Data13/04/2026 32,1800 32,7700 119.104
WASHINGTON FEDERAL INC 16,4400 0,06% Data13/04/2026 16,4000 16,4500 3.025
WASHINGTON TRUST BANCORP 36,39 1,80% Ora15:59 35,36 36,56 3.372.670
WASTE CONNECTIONS INC 159,58 -1,32% Ora15:59 158,64 163,19 37.436.562
WASTE MANAGEMENT INC 227,08 -1,70% Ora15:59 225,50 231,74 88.622.465
WASTEMASTERS INC 0,0485 0,21% Data13/04/2026 0,0450 0,0520 3.982
WATERBRIDGE INFRASTRUCTURE LLC 25,84 0,54% Ora15:59 25,49 25,99 1.188.937
WATERDROP INC ADR 1,71 -0,87% Ora15:59 1,71 1,74 135.554
WATERS CORP 331,00 1,95% Ora15:59 323,47 333,47 41.888.640
WATERSTONE FINANCIAL INC 18,5600 0,05% Data13/04/2026 18,4200 18,6900 9.428
WATON FINANCIAL LIMITED ORDINARY SHARES 3,9700 10,59% Data13/04/2026 3,6800 3,9700 123
WATSCO INC 410,45 -1,40% Ora15:59 409,40 419,65 30.782.298
WATSCO INC 368,3300 Data13/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data13/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 308,69 -0,26% Ora16:00 306,70 311,11 9.940.089
WAVE LIFE SCIENCES LTD 7,41 2,07% Ora15:59 7,16 7,50 9.704.276
WAYFAIR 74,75 2,66% Ora15:59 73,36 75,49 30.634.638
WAYSTAR HOLDING CORP. COMMON STOCK 22,43 1,22% Ora15:59 22,15 22,99 7.076.437
WBS-P-G 23,7194 0,51% Data13/04/2026 23,4101 23,7500 95.044
WD-40 CO 204,79 -1,09% Ora15:59 202,08 207,59 6.388.526
WDEDF 38,9500 Data13/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0650 Data13/04/2026 0,0530 0,0693 10.651
WEALTHFRONT CORPORATION COMMON STOCK 10,57 1,05% Ora15:59 10,48 10,84 3.027.280
WEARABLE DEVICES LTD. 1,4400 1,41% Data13/04/2026 1,4000 1,4800 409
WEARABLE DEVICES LTD. 12,6000 Data13/04/2026 12,6000 12,6000 0