Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,0600	2,53%	09/09/2026	3,9300	4,1100	16.185.401
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000	-1,95%	09/09/2026	20,0100	20,4500	270.385
W.R. BERKLEY CORPORATION	69,9100	0,20%	09/09/2026	68,7700	70,0300	230.343.802
W.R. BERKLEY CORPORATION 4.125%	15,2500	-0,36%	09/09/2026	15,1885	15,4691	314.791
W.R. BERKLEY CORPORATION 4.25%	15,6700	-0,70%	09/09/2026	15,5901	15,8400	88.849
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7300	-0,76%	09/09/2026	17,7050	17,8935	561.828
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1000	-1,95%	09/09/2026	20,0100	20,4500	270.385
WABASH NATIONAL CORP	13,0000	-4,48%	09/09/2026	12,9000	13,7000	7.594.535
WAFD, INC.	33,8500	-1,25%	09/09/2026	33,6600	34,5800	44.728.510
WAFD, INC.	16,4400	-0,84%	09/09/2026	16,4300	16,6100	282.768
WAH FU EDUCATION GROUP LIMITED	1,3600	0,74%	09/09/2026	1,3338	1,3601	18.438
WAL MART DE MEXICO SAB DE CV ADR	27,0700	-1,13%	09/09/2026	26,9300	27,4000	744.208
WAL-P-A	24,9900	-0,04%	09/09/2026	24,9500	25,0250	520.792
WALDENCAST ACQUISITION CORP	1,3300	3,10%	09/09/2026	1,3050	1,3750	173.073
WALDENCAST ACQUISITION CORP	0,0245	-0,81%	09/09/2026	0,0244	0,0278	308
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,3700	-1,31%	09/09/2026	40,8700	41,7700	17.358.066
WALLBOX N V	3,1500	-11,02%	09/09/2026	3,1429	3,5990	29.566
WALLBRIDGE MINING COMPANY LIMITED	0,0750	3,45%	09/09/2026	0,0719	0,0800	27.061
WALMART INC	105,8300	-0,21%	09/09/2026	105,1600	106,1500	1.635.147.581

WANG & LEE GROUP, INC.	0,0001		09/09/2026	0,0001	0,0001	0
WARBY PARKER INC	24,5700	-0,77%	09/09/2026	23,5000	24,7400	68.584.747
WARNER BROS DISCOVERY	27,9100	-0,75%	09/09/2026	27,9100	28,1450	276.622.485
WARNER MUSIC GROUP CORP	28,1600	0,46%	09/09/2026	27,7600	28,6400	44.972.675
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,3500	-1,16%	09/09/2026	104,0300	107,2900	35.733.718
WASHINGTON TRUST BANCORP	39,3600	-1,06%	09/09/2026	39,0750	39,5800	6.369.826
WASTE CONNECTIONS INC	161,2500	-1,17%	09/09/2026	160,5550	163,1850	131.363.925
WASTE MANAGEMENT INC	216,4400	-0,62%	09/09/2026	215,1300	217,5000	389.969.904
WASTEMASTERS INC	0,0024	-17,24%	09/09/2026	0,0021	0,0048	8.721
WATERBRIDGE INFRASTRUCTURE LLC	33,0200	0,82%	09/09/2026	32,6900	33,2800	30.738.912
WATERDROP INC ADR	1,0200	-4,67%	09/09/2026	1,0150	1,0600	1.015.495
WATERS CORP	404,8100	0,47%	09/09/2026	400,9500	411,8600	305.697.939
WATERSTONE FINANCIAL INC	21,2600	0,38%	09/09/2026	21,0100	21,4350	3.745.736
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	-4,76%	09/09/2026	2,6000	2,7400	4.389
WATSCO INC	309,7500	-1,98%	09/09/2026	309,4300	316,5599	101.737.388
WATSCO INC	316,0500		09/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		09/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	356,2900	-1,30%	09/09/2026	355,5675	361,2800	49.168.376
WAVE LIFE SCIENCES LTD	4,8100	-2,04%	09/09/2026	4,7600	4,9297	14.889.475
WAYFAIR	100,1200	0,15%	09/09/2026	98,1100	100,9000	243.739.837
WAYSTAR HOLDING CORP. COMMON STOCK	23,8600	-1,57%	09/09/2026	23,4600	24,3100	30.933.846
WD-40 CO	199,8400	-0,94%	09/09/2026	198,0362	201,5150	22.995.389
WDEDF	36,0000		09/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0512	0,59%	09/09/2026	0,0512	0,0512	5.120
WEALTHFRONT CORPORATION COMMON STOCK	9,4600	-1,77%	09/09/2026	9,4000	9,7950	42.202.857
WEARABLE DEVICES LTD.	1,6900	-5,59%	09/09/2026	1,5000	1,8000	377.884
WEATHERFORD INTERNATIONAL PLC	93,0600	-0,68%	09/09/2026	92,6600	96,7900	79.406.702
WEAVE COMMUNICATIONS INC	7,3000	-0,14%	09/09/2026	7,3000	7,3200	12.978.612
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,0900	-1,37%	09/09/2026	9,9650	10,2200	3.969.648

1 2 3 4 5 »