Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,21 2,43% Ora10:23 3,94 4,22 1.776.951
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
W.R. BERKLEY CORPORATION 67,12 -0,63% Ora10:23 66,84 67,64 1.248.123
W.R. BERKLEY CORPORATION 4.125% 15,4700 0,85% Data11/06/2026 15,3400 15,4900 237.186
W.R. BERKLEY CORPORATION 4.25% 16,2300 1,00% Data11/06/2026 16,1150 16,2499 58.347
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1800 0,68% Data11/06/2026 19,0000 19,1800 393.094
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
WABASH NATIONAL CORP 9,46 5,82% Ora10:22 8,96 9,53 297.838
WAFD, INC. 36,5700 0,05% Data11/06/2026 36,3200 37,0000 15.813.819
WAFD, INC. 16,2200 -0,25% Data11/06/2026 16,1200 16,3300 166.563
WAH FU EDUCATION GROUP LIMITED 1,80 -0,83% Ora10:10 1,80 1,81 597
WAL MART DE MEXICO SAB DE CV ADR 30,0500 3,76% Data11/06/2026 28,5100 30,1300 3.497.820
WAL-P-A 24,0000 -0,12% Data11/06/2026 24,0000 24,0750 553.968
WALDENCAST ACQUISITION CORP 1,87 0,54% Ora10:20 1,82 1,91 10.191
WALDENCAST ACQUISITION CORP 0,0576 -2,37% Data11/06/2026 0,0576 0,0587 165
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,17 1,59% Ora10:16 51,94 53,17 137.669
WALLBOX N V 2,67 4,71% Ora10:14 2,55 2,74 24.517
WALLBRIDGE MINING COMPANY LIMITED 0,0700 8,70% Data11/06/2026 0,0600 0,0700 18.354
WALLENIUS WILHELMSEN ASA 27,5250 Data11/06/2026 27,5250 27,5250 0
WALMART INC 120,29 -0,17% Ora10:23 119,80 121,61 53.563.280
WARBY PARKER INC 26,26 1,55% Ora10:23 25,79 26,70 2.065.324
WARNER BROS DISCOVERY 26,69 -0,63% Ora10:23 26,52 26,90 10.925.589
WARNER MUSIC GROUP CORP 28,28 -0,95% Ora10:23 28,13 28,63 774.296
WARPAINT LONDON PLC 2,5025 Data11/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,37 4,62% Ora10:22 94,53 98,77 851.589
WASHINGTON TRUST BANCORP 35,43 1,36% Ora10:21 34,75 35,64 195.695
WASTE CONNECTIONS INC 155,54 0,05% Ora10:23 154,81 156,15 3.745.095
WASTE MANAGEMENT INC 219,86 0,49% Ora10:23 218,03 219,92 13.366.778
WASTEMASTERS INC 0,0350 -8,38% Data11/06/2026 0,0311 0,0379 742
WATERBRIDGE INFRASTRUCTURE LLC 34,88 14,36% Ora10:23 31,46 35,08 2.979.505
WATERDROP INC ADR 1,40 -0,70% Ora09:57 1,40 1,41 3.631
WATERS CORP 356,89 -0,79% Ora10:22 356,54 365,00 4.941.301
WATERSTONE FINANCIAL INC 19,3400 -0,10% Data11/06/2026 19,2000 19,5000 787.796
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6600 Data11/06/2026 2,2800 2,7400 65.032
WATSCO INC 383,37 -0,25% Ora10:23 382,96 388,06 741.278
WATSCO INC 350,0000 Data11/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data11/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 324,98 1,27% Ora10:22 321,10 327,04 2.055.624
WAVE LIFE SCIENCES LTD 5,89 1,38% Ora10:23 5,77 5,94 348.784
WAYFAIR 77,24 -0,56% Ora10:23 76,89 81,00 10.627.930
WAYSTAR HOLDING CORP. COMMON STOCK 18,47 0,11% Ora10:22 18,29 18,57 945.008
WBS-P-G 23,9850 -0,44% Data11/06/2026 23,8500 24,0900 444.106
WD-40 CO 225,25 0,50% Ora10:14 222,74 225,64 1.034.038
WDEDF 35,4020 -0,39% Data11/06/2026 35,4020 35,4020 148.688
WEALTH MINERALS LTD 0,0500 2,04% Data11/06/2026 0,0500 0,0500 1.075
WEALTHFRONT CORPORATION COMMON STOCK 8,76 -0,68% Ora10:22 8,55 8,97 390.990
WEARABLE DEVICES LTD. 0,8012 4,38% Data11/06/2026 0,7623 0,8575 191.512
WEARABLE DEVICES LTD. 12,6000 Data11/06/2026 12,6000 12,6000 0