Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,37	-4,94%	10:40	3,29	3,43	1.404.440
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2500	-0,98%	03/11/2026	19,2500	19,6200	193.809
W.R. BERKLEY CORPORATION	75,90	1,04%	10:40	75,48	76,68	3.042.184
W.R. BERKLEY CORPORATION 4.125%	14,5500	0,21%	03/11/2026	14,5000	14,5900	662.709
W.R. BERKLEY CORPORATION 4.25%	14,7400	-1,07%	03/11/2026	14,4700	14,8400	125.334
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	-0,34%	03/11/2026	17,3550	17,4800	410.425
WABASH NATIONAL CORP	11,45	0,26%	10:41	11,36	12,22	271.770
WAFD, INC.	29,7700	-1,91%	03/11/2026	29,7000	30,3550	24.050.320
WAFD, INC.	14,5000	-1,56%	03/11/2026	14,5000	14,8400	1.214.274
WAH FU EDUCATION GROUP LIMITED	1,4400	0,70%	03/11/2026	1,4400	1,4500	4.771
WAL MART DE MEXICO SAB DE CV ADR	26,6100	-1,81%	03/11/2026	26,5900	27,5900	272.061
WALDENCAST PLC	0,8800		03/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	36,93	5,00%	10:40	36,51	37,47	1.767.819
WALLBOX N V	2,72	3,23%	10:33	2,68	2,72	3.622
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	129,08	3,38%	10:41	126,15	129,11	139.342.538
WANG & LEE GROUP, INC.	0,0001		03/11/2026	0,0001	0,0001	0
WARBY PARKER INC	23,03	4,97%	10:41	22,91	23,90	5.705.267
WARNER MUSIC GROUP CORP	32,19	3,41%	10:41	31,67	32,22	1.152.082

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	77,49	-3,93%	10:41	76,98	81,02	3.798.483
WASHINGTON TRUST BANCORP	40,13	2,40%	10:37	39,97	40,90	245.781
WASTE CONNECTIONS INC	189,05	1,28%	10:41	186,25	189,06	10.208.224
WASTE MANAGEMENT INC	236,63	0,83%	10:40	233,87	236,68	18.211.452
WASTEMASTERS INC	0,0011	-8,33%	03/11/2026	0,0010	0,0013	22.014
WATERBRIDGE INFRASTRUCTURE LLC	26,40	-6,78%	10:41	26,18	27,70	9.230.425
WATERDROP INC ADR	1,0000		10:29	0,9900	1,0000	8.119
WATERS CORP	462,39	0,54%	10:41	455,29	471,46	23.011.575
WATERSTONE FINANCIAL INC	19,8400	-0,60%	03/11/2026	19,7200	20,0200	963.649
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9750	-8,99%	03/11/2026	1,9750	2,1000	13.750
WATSCO INC	321,10	3,02%	10:41	316,57	328,53	6.824.623
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		03/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	354,15	-1,72%	10:41	352,42	366,00	4.322.089
WAVE LIFE SCIENCES LTD	3,68	2,65%	10:41	3,56	3,78	511.064
WAYFAIR	121,87	9,48%	10:41	116,62	126,81	23.634.605
WAYSTAR HOLDING CORP. COMMON STOCK	28,52	3,11%	10:41	27,95	29,10	2.408.595
WD-40 CO	231,75	4,66%	10:40	226,34	232,69	1.282.904
WDEDF	35,6920		03/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0531	6,63%	03/11/2026	0,0531	0,0531	1.062
WEALTHFRONT CORPORATION COMMON STOCK	10,86	4,07%	10:40	10,70	10,96	854.337
WEARABLE DEVICES LTD.	1,4400	3,60%	03/11/2026	1,3500	1,4700	32.400
WEATHERFORD INTERNATIONAL PLC	84,77	-3,35%	10:41	83,72	88,18	1.792.546
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,81	10,10%	10:37	9,34	9,88	93.159
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,42	4,13%	10:41	5,24	5,43	2.914.410
WEBULL CORPORATION WARRANTS	1,2200		03/11/2026	1,2200	1,2200	0

1 2 3 4 5 »