Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,4100	-5,01%	15/07/2026	3,3200	3,6200	11.628.032
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3400	0,83%	15/07/2026	21,2000	21,3499	264.467
W.R. BERKLEY CORPORATION	69,8800	-2,92%	15/07/2026	69,6000	71,1200	114.235.072
W.R. BERKLEY CORPORATION 4.125%	15,6700	1,26%	15/07/2026	15,3501	15,7200	1.140.463
W.R. BERKLEY CORPORATION 4.25%	16,0600	0,82%	15/07/2026	15,8800	16,0600	63.967
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,9000	0,53%	15/07/2026	18,8000	18,9300	1.257.001
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3400	0,83%	15/07/2026	21,2000	21,3499	264.488
WABASH NATIONAL CORP	12,6400	-5,81%	15/07/2026	11,5000	13,0000	70.644.922
WAFD, INC.	38,3900	1,00%	15/07/2026	37,9100	38,5900	17.713.300
WAFD, INC.	16,4200	0,43%	15/07/2026	16,3500	16,4231	270.831
WAH FU EDUCATION GROUP LIMITED	1,5800	0,64%	15/07/2026	1,5800	1,5800	3.275
WAL MART DE MEXICO SAB DE CV ADR	28,6000	1,02%	15/07/2026	28,3400	28,9000	2.617.529
WAL-P-A	24,1300	0,25%	15/07/2026	23,9987	24,2050	1.018.938
WALDENCAST ACQUISITION CORP	1,7100	-4,47%	15/07/2026	1,6610	1,8250	493.773
WALDENCAST ACQUISITION CORP	0,0403		15/07/2026	0,0403	0,0415	40
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,4300	1,92%	15/07/2026	48,9350	50,4800	13.421.975
WALLBOX N V	5,2900	-1,12%	15/07/2026	4,9000	5,5900	243.795
WALLBRIDGE MINING COMPANY LIMITED	0,0645	0,94%	15/07/2026	0,0637	0,0664	4.247
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0

WALMART INC	112,5300	-1,03%	15/07/2026	112,0700	114,7300	1.747.030.501
WANG & LEE GROUP, INC.	0,0066	-4,35%	15/07/2026	0,0041	0,0066	290
WARBY PARKER INC	27,9100	1,09%	15/07/2026	27,5400	29,5250	60.089.672
WARNER BROS DISCOVERY	27,2700	-0,76%	15/07/2026	27,0200	27,4400	711.563.746
WARNER MUSIC GROUP CORP	28,3100	2,65%	15/07/2026	27,5862	28,7300	45.477.184
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,8500	-1,78%	15/07/2026	81,4435	84,3900	28.324.929
WASHINGTON TRUST BANCORP	36,2700	1,34%	15/07/2026	35,8400	36,4050	4.305.721
WASTE CONNECTIONS INC	170,1200	0,32%	15/07/2026	169,3200	173,2414	214.297.612
WASTE MANAGEMENT INC	232,8000	-0,63%	15/07/2026	232,2500	236,9200	266.590.454
WASTEMASTERS INC	0,0243	-22,12%	15/07/2026	0,0243	0,0297	4.661
WATERBRIDGE INFRASTRUCTURE LLC	34,5300	-3,76%	15/07/2026	33,7800	36,3700	15.575.861
WATERDROP INC ADR	1,1600	0,87%	15/07/2026	1,1400	1,2100	117.598
WATERS CORP	374,9200	-0,39%	15/07/2026	373,8500	381,3100	170.884.412
WATERSTONE FINANCIAL INC	19,7000	0,92%	15/07/2026	19,5446	19,8600	1.391.844
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0500	-1,93%	15/07/2026	2,9900	3,1100	16.900
WATSCO INC	387,2400	-2,04%	15/07/2026	383,9350	394,4100	138.518.071
WATSCO INC	385,0000		15/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		15/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	349,2100	-0,23%	15/07/2026	343,9200	351,4150	46.055.910
WAVE LIFE SCIENCES LTD	5,9100	-3,59%	15/07/2026	5,9000	6,1200	8.216.354
WAYFAIR	91,6700	3,30%	15/07/2026	88,7000	93,6000	200.788.101
WAYSTAR HOLDING CORP. COMMON STOCK	22,6900	2,25%	15/07/2026	22,2300	23,0800	34.077.839
WBDSF	0			0	0	0
WBKCY	69,6800	34,26%	15/07/2026	51,9900	69,6800	30.799
WBS-P-G	23,5000	0,38%	15/07/2026	23,2900	23,5700	193.335
WD-40 CO	249,4000	0,11%	15/07/2026	246,5200	251,5000	33.602.161
WDEDF	37,2030		15/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0498	1,63%	15/07/2026	0,0498	0,0498	3.237

1 2 3 4 5 »