Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,58	8,25%	15:59	3,47	3,75	9.280.954
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2000	-0,61%	08/07/2026	21,2000	21,3500	587.643
W.R. BERKLEY CORPORATION	71,25	-0,41%	15:59	71,12	72,46	18.576.193
W.R. BERKLEY CORPORATION 4.125%	15,2100		08/07/2026	15,0500	15,2100	445.273
W.R. BERKLEY CORPORATION 4.25%	15,7600	0,06%	08/07/2026	15,6200	15,8300	179.837
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7500	-0,33%	08/07/2026	18,6450	18,8700	342.788
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3300	-0,23%	07/07/2026	21,2950	21,3900	174.970
WABASH NATIONAL CORP	12,28	-0,08%	15:59	11,98	12,50	1.692.722
WAFD, INC.	36,9000	-1,99%	08/07/2026	36,7500	37,4400	19.663.457
WAFD, INC.	16,2900		08/07/2026	16,2500	16,3294	404.416
WAH FU EDUCATION GROUP LIMITED	1,54	-1,90%	12:53	1,54	1,55	2.098
WAL MART DE MEXICO SAB DE CV ADR	28,3700	-0,67%	08/07/2026	28,2500	29,5500	245.854
WAL-P-A	24,0000	0,33%	07/07/2026	23,9301	24,0000	185.400
WALDENCAST ACQUISITION CORP	1,68	-2,33%	15:59	1,64	1,72	70.294
WALDENCAST ACQUISITION CORP	0,0465	-13,57%	15:30	0,0400	0,0466	168
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,33	-3,69%	15:59	48,99	50,70	2.969.451
WALLBOX N V	5,17	-4,00%	15:59	5,01	5,35	113.735
WALLBRIDGE MINING COMPANY LIMITED	0,0673	1,20%	08/07/2026	0,0673	0,0673	2.019
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	113,05	1,35%	15:59	111,81	113,86	366.176.338
WARBY PARKER INC	27,67	-1,32%	15:59	26,25	27,78	8.148.182
WARNER BROS DISCOVERY	26,13	0,04%	15:59	26,12	26,33	36.735.637
WARNER MUSIC GROUP CORP	28,90	1,60%	15:59	28,21	29,18	12.654.478
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	77,97	0,30%	15:59	76,00	78,54	7.948.001
WASHINGTON TRUST BANCORP	34,99	-2,37%	15:59	34,69	35,84	853.098
WASTE CONNECTIONS INC	171,66	-0,73%	15:59	171,07	173,22	38.800.005
WASTE MANAGEMENT INC	233,94	-1,38%	15:59	233,69	237,75	97.273.712
WASTEMASTERS INC	0,0327	16,79%	08/07/2026	0,0290	0,0327	2.270
WATERBRIDGE INFRASTRUCTURE LLC	34,07	1,58%	15:59	33,23	34,32	4.422.632
WATERDROP INC ADR	1,19	-1,49%	15:59	1,19	1,23	91.512
WATERS CORP	368,10	-1,82%	16:00	367,06	374,49	46.895.023
WATERSTONE FINANCIAL INC	19,3500	-3,44%	08/07/2026	19,3000	19,9300	2.189.511
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300	1,38%	08/07/2026	2,8900	2,9400	9.010
WATSCO INC	380,21	-2,37%	15:59	375,76	384,68	18.183.611
WATSCO INC	385,0000	10,00%	07/07/2026	385,0000	385,0000	23.485
WATSCO INC CL B	385,0000	10,00%	07/07/2026	300,1500	385,0000	385
WATTS WATER TECHNOLOGIES INCORPORATED	348,21	-2,54%	15:59	347,11	353,74	22.575.774
WAVE LIFE SCIENCES LTD	6,26	-1,96%	15:59	6,20	6,40	2.316.333
WAYFAIR	86,69	-7,04%	16:00	84,24	89,56	67.078.531
WAYSTAR HOLDING CORP. COMMON STOCK	22,71	-4,62%	15:59	22,55	23,62	8.437.689
WBS-P-G	23,4000	-0,17%	07/07/2026	23,3600	23,4650	245.443
WD-40 CO	246,99	-1,07%	15:59	242,87	250,24	4.376.806
WDEDF	37,2030		07/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0460	2,22%	07/07/2026	0,0460	0,0460	2.300
WEALTHFRONT CORPORATION COMMON STOCK	9,00	-4,96%	15:59	8,61	9,36	3.844.185
WEARABLE DEVICES LTD.	1,5700	-1,88%	08/07/2026	1,5000	1,6000	81.229
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113

1 2 3 4 5 »