Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,90	1,96%	10:03	3,74	3,91	1.071.816
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8700	-0,55%	10/08/2026	20,8500	21,0100	220.345
W.R. BERKLEY CORPORATION	70,44	-0,54%	10:03	70,36	70,83	756.917
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,50%	10/08/2026	14,9000	14,9900	218.551
W.R. BERKLEY CORPORATION 4.25%	15,5200	-0,45%	10/08/2026	15,3997	15,5250	48.904
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2000	-0,27%	10/08/2026	18,1700	18,3826	503.521
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,8700	-0,55%	10/08/2026	20,8300	21,0100	246.245
WABASH NATIONAL CORP	12,62	0,68%	10:03	12,58	12,68	44.213
WAFD, INC.	37,3300	0,46%	10/08/2026	36,9000	37,3500	22.059.716
WAFD, INC.	16,4700	0,43%	10/08/2026	16,3800	16,5656	142.153
WAH FU EDUCATION GROUP LIMITED	1,68	15,86%	10:03	1,61	1,93	1.010.625
WAL MART DE MEXICO SAB DE CV ADR	28,1900	-2,49%	10/08/2026	28,1000	29,5800	624.549
WAL-P-A	24,6700	0,41%	10/08/2026	24,5718	24,6900	469.618
WALDENCAST ACQUISITION CORP	1,39		10/08/2026	1,34	1,42	206.123
WALDENCAST ACQUISITION CORP	0,0360	-4,26%	10/08/2026	0,0303	0,0360	46
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,77	0,89%	10:02	42,70	43,82	263.621
WALLBOX N V	3,3000	-2,37%	10/08/2026	3,2800	3,4700	32.413
WALLBRIDGE MINING COMPANY LIMITED	0,0660	5,77%	10/08/2026	0,0642	0,0680	4.481
WALLENIUS WILHELMSEN ASA	28,5000	9,62%	07/08/2026	28,5000	28,5000	2.850

WALMART INC	112,60	-0,06%	10:03	112,19	113,29	40.066.007
WANG & LEE GROUP, INC.	0,0001	-90,00%	10/08/2026	0,0001	0,0001	1
WARBY PARKER INC	25,86	-2,08%	10:03	25,83	26,63	1.126.727
WARNER BROS DISCOVERY	27,02	0,56%	10:03	26,88	27,03	6.074.488
WARNER MUSIC GROUP CORP	26,33	-0,32%	10:03	26,22	26,48	1.977.839
WARPAINT LONDON PLC	2,9000		04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	96,72	1,42%	10:03	95,23	98,18	1.376.326
WASHINGTON TRUST BANCORP	38,78	0,67%	09:59	38,57	38,96	97.965
WASTE CONNECTIONS INC	166,45	0,14%	10:03	165,29	167,02	918.729
WASTE MANAGEMENT INC	228,19	0,70%	10:03	225,70	228,52	6.338.719
WASTEMASTERS INC	0,0070		10/08/2026	0,0056	0,0070	6.190
WATERBRIDGE INFRASTRUCTURE LLC	32,42	0,68%	10:03	32,08	32,81	84.752
WATERDROP INC ADR	0,9980	-0,20%	09:58	0,9972	1,0000	1.016
WATERS CORP	412,28	0,12%	10:03	408,21	413,52	8.230.591
WATERSTONE FINANCIAL INC	20,5700	-1,30%	10/08/2026	20,3700	20,9500	890.969
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7500	-4,51%	10/08/2026	2,6800	2,7500	3.132
WATSCO INC	328,27	0,48%	10:03	325,34	329,48	2.362.961
WATSCO INC	319,2700	0,96%	10/08/2026	319,2700	319,2700	31.927
WATSCO INC CL B	319,2700	0,96%	10/08/2026	319,2700	319,2700	319
WATTS WATER TECHNOLOGIES INCORPORATED	385,78	0,44%	10:02	383,90	387,04	833.238
WAVE LIFE SCIENCES LTD	6,03	-0,74%	10:03	5,92	6,12	407.034
WAYFAIR	105,56	2,22%	10:03	102,10	105,83	9.998.809
WAYSTAR HOLDING CORP. COMMON STOCK	24,58	-0,49%	10:03	24,44	24,76	372.082
WBKCY	12,7300	-4,36%	10/08/2026	12,6610	12,9600	55.579
WBS-P-G	24,0300	-0,23%	10/08/2026	23,9000	24,0550	206.249
WD-40 CO	234,48	-0,01%	09:47	234,48	238,45	56.801
WDEDF	39,5230		10/08/2026	39,5230	39,5230	0
WEALTH MINERALS LTD	0,0510	1,59%	10/08/2026	0,0505	0,0510	4.080
WEALTHFRONT CORPORATION COMMON STOCK	9,45	-0,68%	10:02	9,33	9,50	133.698

1 2 3 4 5 »