Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,59	0,99%	15:56	3,48	3,60	5.460.254
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,71%	13/07/2026	21,1100	21,3244	297.060
W.R. BERKLEY CORPORATION	72,03	-2,45%	15:56	71,96	73,70	14.695.758
W.R. BERKLEY CORPORATION 4.125%	15,4500	0,85%	13/07/2026	15,1700	15,4900	1.084.837
W.R. BERKLEY CORPORATION 4.25%	15,8900	0,06%	13/07/2026	15,7300	15,8900	177.094
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8300	0,35%	13/07/2026	18,6549	18,8372	418.572
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1100	-0,71%	13/07/2026	21,1100	21,3244	315.025
WABASH NATIONAL CORP	13,47	3,38%	15:56	13,23	13,53	1.199.382
WAFD, INC.	38,0900	-0,03%	13/07/2026	37,8200	38,4750	16.644.949
WAFD, INC.	16,2800	-0,15%	13/07/2026	16,2500	16,3000	166.251
WAH FU EDUCATION GROUP LIMITED	1,56	-1,27%	14:51	1,55	1,57	454
WAL MART DE MEXICO SAB DE CV ADR	28,3500	0,25%	13/07/2026	28,2500	28,8700	604.847
WAL-P-A	24,0500	0,08%	13/07/2026	23,9789	24,0500	198.316
WALDENCAST ACQUISITION CORP	1,79	6,89%	15:56	1,65	1,82	191.106
WALDENCAST ACQUISITION CORP	0,0403	0,75%	10:34	0,0403	0,0447	15
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,93	0,13%	15:56	48,27	49,35	2.038.031
WALLBOX N V	5,35	8,30%	15:30	4,94	5,50	60.264
WALLBRIDGE MINING COMPANY LIMITED	0,0632	-5,81%	13/07/2026	0,0632	0,0652	5.979
WALMART INC	113,79	-0,87%	15:56	113,50	115,88	297.561.676

WARBY PARKER INC	27,71	1,09%	15:56	26,71	27,97	7.631.239
WARNER BROS DISCOVERY	27,50	1,52%	15:56	27,07	27,58	64.336.096
WARNER MUSIC GROUP CORP	27,64	-3,86%	15:56	27,58	28,45	6.373.966
WARPAINT LONDON PLC	2,6300	5,09%	10/07/2026	2,6300	2,6300	2.630
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,78	0,80%	15:56	82,02	84,34	8.698.705
WASHINGTON TRUST BANCORP	35,76	-0,31%	15:56	35,67	36,35	579.122
WASTE CONNECTIONS INC	169,68	-0,87%	15:56	169,09	172,01	26.314.741
WASTE MANAGEMENT INC	234,16	-1,08%	15:56	232,67	236,15	42.703.771
WASTEMASTERS INC	0,0367	-1,08%	13/07/2026	0,0332	0,0387	806
WATERBRIDGE INFRASTRUCTURE LLC	35,87	3,16%	15:56	34,78	35,87	1.943.693
WATERDROP INC ADR	1,15	-0,43%	15:50	1,14	1,16	47.387
WATERS CORP	377,40	1,12%	15:56	368,92	377,69	42.201.952
WATERSTONE FINANCIAL INC	19,7200	-0,20%	13/07/2026	19,2650	19,9300	1.150.504
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9700	-2,62%	13/07/2026	2,9700	3,0400	10.190
WATSCO INC	397,04	0,85%	15:56	389,02	400,00	15.086.973
WATSCO INC	385,0000		13/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		13/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	349,56	0,79%	15:56	347,36	353,54	10.785.018
WAVE LIFE SCIENCES LTD	6,12	2,77%	15:56	5,90	6,15	2.846.522
WAYFAIR	88,88	2,91%	15:56	87,69	90,19	26.901.020
WAYSTAR HOLDING CORP. COMMON STOCK	22,15	-3,82%	15:56	21,98	22,76	7.395.097
WBS-P-G	23,2800	-0,30%	13/07/2026	23,2232	23,3800	293.049
WD-40 CO	249,57	-0,74%	15:56	246,00	251,05	6.556.807
WDEDF	37,2030		13/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500	5,26%	13/07/2026	0,0500	0,0500	0
WEALTHFRONT CORPORATION COMMON STOCK	9,10	-0,22%	15:56	9,01	9,24	2.102.416
WEARABLE DEVICES LTD.	1,4400	-9,43%	13/07/2026	1,4400	1,6000	54.377
WEARABLE DEVICES LTD.	10,3600		07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	81,90	0,99%	15:56	80,96	82,94	14.174.327

1 2 3 4 5 »