Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,89	5,14%	10:13	3,80	3,92	949.591
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4950	-0,76%	05/06/2026	21,4600	21,6299	232.468
W.R. BERKLEY CORPORATION	67,61	-1,40%	10:13	67,35	68,00	2.002.054
W.R. BERKLEY CORPORATION 4.125%	15,4600	-0,90%	05/06/2026	15,4500	15,6140	99.748
W.R. BERKLEY CORPORATION 4.25%	16,0500	-0,99%	05/06/2026	16,0500	16,1300	26.547
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2400	-0,31%	05/06/2026	19,1100	19,2800	402.520
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4950	-0,76%	05/06/2026	21,4300	21,6299	232.468
WABASH NATIONAL CORP	7,62	3,81%	10:13	7,45	7,63	44.628
WAFD, INC.	35,5700		05/06/2026	35,5400	35,8800	145.944
WAFD, INC.	16,1900	-0,43%	05/06/2026	16,0300	16,2500	1.716
WAH FU EDUCATION GROUP LIMITED	1,64	1,23%	09:46	1,60	1,64	164
WAL MART DE MEXICO SAB DE CV ADR	29,2300	-2,21%	05/06/2026	29,2000	29,7400	2.788.542
WAL-P-A	24,0000	-0,21%	05/06/2026	23,8600	24,0749	289.200
WALDENCAST ACQUISITION CORP	1,74	1,16%	10:13	1,72	1,78	7.534
WALDENCAST ACQUISITION CORP	0,0500	-67,21%	13:55	0,0471	0,0530	29
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,59	0,65%	10:04	51,04	51,59	140.053
WALLBOX N V	2,89	-2,69%	15:55	2,82	3,01	10.586
WALLBRIDGE MINING COMPANY LIMITED	0,0674	-8,92%	05/06/2026	0,0674	0,0730	31.714
WALLENIUS WILHELMSEN ASA	23,8500		05/06/2026	23,8500	23,8500	0

WALMART INC	119,56	0,57%	10:13	118,25	119,88	57.108.786
WARBY PARKER INC	23,90	5,19%	10:14	23,13	24,07	2.335.131
WARNER BROS DISCOVERY	26,33	0,32%	10:13	26,11	26,33	8.470.883
WARNER MUSIC GROUP CORP	30,27	1,14%	10:13	29,76	30,30	828.933
WARPAINT LONDON PLC	2,5025		05/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,11	-2,81%	10:13	96,43	101,70	1.169.430
WASHINGTON TRUST BANCORP	33,99	1,75%	10:13	33,70	34,16	106.419
WASTE CONNECTIONS INC	155,47	0,16%	10:13	153,99	155,86	4.451.473
WASTE MANAGEMENT INC	219,19	-0,55%	10:13	218,00	220,85	7.959.945
WASTEMASTERS INC	0,0310		05/06/2026	0,0310	0,0357	701
WATERBRIDGE INFRASTRUCTURE LLC	30,44	3,38%	10:14	29,68	30,51	213.164
WATERDROP INC ADR	1,40	0,07%	10:07	1,40	1,42	3.416
WATERS CORP	369,11	1,03%	10:13	364,95	377,51	14.284.952
WATERSTONE FINANCIAL INC	18,7800	0,97%	05/06/2026	18,6000	19,0000	12.000
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	-6,45%	05/06/2026	2,7300	3,1500	1.137
WATSCO INC	373,30	0,52%	10:13	367,83	373,44	1.385.967
WATSCO INC	350,0000		05/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		05/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	317,42	1,02%	10:13	312,15	318,34	970.505
WAVE LIFE SCIENCES LTD	5,72	-0,17%	10:13	5,62	5,86	584.692
WAYFAIR	68,02	-0,48%	10:13	66,75	69,30	5.078.174
WAYSTAR HOLDING CORP. COMMON STOCK	19,48	-2,60%	10:13	19,45	20,03	512.421
WBS-P-G	24,4034	0,59%	05/06/2026	24,1600	24,4100	65.426
WD-40 CO	206,50	1,53%	10:09	203,43	206,50	237.867
WDEDF	35,4770	-1,38%	05/06/2026	35,3440	35,4770	21.286
WEALTH MINERALS LTD	0,0500		05/06/2026	0,0500	0,0500	6.200
WEALTHFRONT CORPORATION COMMON STOCK	8,78	-10,86%	10:13	8,63	9,85	3.159.083
WEARABLE DEVICES LTD.	0,8400	-7,69%	05/06/2026	0,8200	0,9200	1.026
WEARABLE DEVICES LTD.	6,7500	-37,50%	05/06/2026	6,6500	9,0000	42.721

1 2 3 4 5 »