Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,70	3,50%	15:59	3,62	3,72	6.022.376
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2600	-1,41%	07/10/2026	19,0500	19,4081	233.219
W.R. BERKLEY CORPORATION	72,04	3,31%	15:59	70,05	72,50	35.529.173
W.R. BERKLEY CORPORATION 4.125%	14,1000	-2,42%	07/10/2026	14,1000	14,3000	533.911
W.R. BERKLEY CORPORATION 4.25%	14,8300	-2,50%	07/10/2026	14,7850	15,1900	68.693
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,1700	-1,32%	07/10/2026	17,1325	17,3000	446.763
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2600	-1,41%	07/10/2026	19,0400	19,4081	233.219
WABASH NATIONAL CORP	13,42	-2,12%	15:59	13,17	13,73	1.883.863
WAFD, INC.	29,4700	-1,50%	07/10/2026	29,2200	29,6800	43.415.381
WAFD, INC.	15,1600	-1,49%	07/10/2026	15,1501	15,3900	312.933
WAH FU EDUCATION GROUP LIMITED	1,42	-2,74%	15:59	1,41	1,58	106.968
WAL MART DE MEXICO SAB DE CV ADR	25,9400		07/10/2026	25,7750	26,1300	510.032
WAL-P-A	24,7500	-0,28%	07/10/2026	24,6300	24,8150	895.232
WALDENCAST ACQUISITION CORP	0,0010	-80,00%	07/10/2026	0,0010	0,0010	2
WALDENCAST PLC	0,8800	-16,19%	07/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,39	1,25%	15:59	33,11	34,60	3.277.727
WALLBOX N V	2,82	4,26%	12:55	2,70	2,82	6.338
WALLBRIDGE MINING COMPANY LIMITED	0,0620	-7,88%	07/10/2026	0,0620	0,0650	11.160
WALMART INC	110,57	2,23%	15:59	108,56	111,13	511.947.986

WANG & LEE GROUP, INC.	0,0001		07/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,97	-1,34%	15:59	24,16	25,32	7.879.292
WARNER BROS DISCOVERY	30,9500		07/10/2026	30,9500	30,9500	0
WARNER MUSIC GROUP CORP	28,90	2,63%	15:59	28,00	29,32	10.484.828
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,87	0,33%	15:59	89,64	92,21	5.654.068
WASHINGTON TRUST BANCORP	37,34	-0,27%	15:59	36,68	37,54	1.054.786
WASTE CONNECTIONS INC	154,69	-0,31%	15:59	152,57	156,44	46.217.159
WASTE MANAGEMENT INC	210,12	0,56%	15:59	207,63	211,23	82.473.005
WASTEMASTERS INC	0,0019	11,76%	07/10/2026	0,0015	0,0019	1.819
WATERBRIDGE INFRASTRUCTURE LLC	29,76	1,54%	15:59	29,35	29,87	2.101.976
WATERDROP INC ADR	1,03	0,49%	15:59	1,02	1,05	121.932
WATERS CORP	429,36	-1,52%	15:59	421,61	432,27	99.358.114
WATERSTONE FINANCIAL INC	19,6300	-1,21%	07/10/2026	19,4500	19,7200	1.103.716
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3000	-2,95%	07/10/2026	2,3000	2,4000	4.089
WATSCO INC	281,93	-0,25%	15:59	279,04	285,62	28.265.853
WATSCO INC CL B	310,9000		07/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	347,25	-0,29%	15:59	340,40	347,61	12.229.086
WAVE LIFE SCIENCES LTD	3,47	-2,12%	15:59	3,37	3,48	2.319.711
WAYFAIR	105,07	0,57%	15:59	102,87	106,30	29.184.703
WAYSTAR HOLDING CORP. COMMON STOCK	26,50	2,81%	15:59	25,75	26,70	5.856.649
WD-40 CO	203,94	1,21%	15:57	200,01	204,82	1.373.171
WDEDF	32,9920	-3,93%	07/10/2026	32,9840	32,9920	75.882
WEALTH MINERALS LTD	0,0568	-4,70%	07/10/2026	0,0568	0,0611	1.043
WEALTHFRONT CORPORATION COMMON STOCK	10,89	-0,14%	15:59	10,63	10,96	4.732.545
WEARABLE DEVICES LTD.	1,3900	-0,71%	07/10/2026	1,3900	1,4300	33.286
WEATHERFORD INTERNATIONAL PLC	76,89	0,62%	15:59	76,25	77,33	12.479.051
WEAVE COMMUNICATIONS INC	7,38	0,14%	15:59	7,37	7,42	1.503.167
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,92	1,22%	15:59	9,67	10,02	1.227.210
WEBULL CORP	5,94	0,85%	15:59	5,64	6,05	32.606.946

1 2 3 4 5 »