Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,0600	-3,79%	15:59	4,0000	4,2100	7.488.053
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,46%	29/10/2026	19,3500	19,6714	109.181
W.R. BERKLEY CORPORATION	73,1000	2,05%	15:59	72,1400	73,1100	17.035.928
W.R. BERKLEY CORPORATION 4.125%	14,4700	0,63%	29/10/2026	14,3800	14,4900	755.566
W.R. BERKLEY CORPORATION 4.25%	14,7900	0,68%	29/10/2026	14,7500	14,8800	107.316
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3400	0,14%	29/10/2026	17,2000	17,3900	1.854.374
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700		23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	13,2900	-3,84%	15:59	11,9350	14,3000	5.354.111
WAFD, INC.	29,6600	1,16%	29/10/2026	29,5050	29,9000	15.717.813
WAFD, INC.	14,8700	-0,73%	29/10/2026	14,7001	15,1600	983.368
WAH FU EDUCATION GROUP LIMITED	1,4400		15:57	1,4100	1,4700	9.511
WAL MART DE MEXICO SAB DE CV ADR	25,9200	-0,15%	29/10/2026	25,6000	26,0550	300.879
WAL-P-A	24,6900		23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		29/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,6900	1,34%	15:59	34,4000	35,3900	3.168.648
WALLBOX N V	2,8100	0,36%	15:47	2,8000	2,8955	6.674
WALLBRIDGE MINING COMPANY LIMITED	1,1150		23/10/2026	1,0300	1,1160	7.992
WALMART INC	121,2500	2,09%	15:59	119,6600	121,7200	352.021.070
WANG & LEE GROUP, INC.	0,0001		28/10/2026	0,0001	0,0001	1

WARBY PARKER INC	24,5700	0,57%	15:59	24,4200	25,2700	7.431.789
WARNER MUSIC GROUP CORP	30,4500	2,94%	15:59	29,2450	30,6300	11.528.340
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,6500	2,66%	15:59	84,1400	86,8000	6.373.466
WASHINGTON TRUST BANCORP	39,3400	0,90%	15:59	38,9700	39,9000	867.144
WASTE CONNECTIONS INC	181,9500	1,22%	15:59	178,9900	182,2100	46.378.967
WASTE MANAGEMENT INC	230,8600	2,54%	15:59	227,7200	231,6400	78.436.129
WASTEMASTERS INC	0,0011	-8,33%	29/10/2026	0,0011	0,0017	9.233
WATERBRIDGE INFRASTRUCTURE LLC	30,3600	0,63%	15:59	30,0700	30,7700	1.465.162
WATERDROP INC ADR	1,0000		15:59	0,9945	1,0100	109.016
WATERS CORP	480,0200	0,66%	15:59	475,3300	482,2650	89.722.805
WATERSTONE FINANCIAL INC	19,8300	0,30%	29/10/2026	19,7400	20,1450	876.783
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0400	-0,97%	29/10/2026	1,9000	2,1800	41.328
WATSCO INC	303,1300	4,23%	15:59	288,2911	304,0000	48.468.601
WATSCO INC CL B	287,5000		29/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,9000	2,34%	15:59	333,2900	353,5140	16.063.597
WAVE LIFE SCIENCES LTD	3,6250	-0,41%	15:59	3,6000	3,8600	2.531.508
WAYFAIR	120,1200	5,35%	15:59	115,1650	120,9000	51.293.428
WAYSTAR HOLDING CORP. COMMON STOCK	28,1900	-2,52%	15:59	28,1010	29,2000	8.982.759
WD-40 CO	219,3600	2,47%	15:59	216,3800	219,6500	3.326.641
WDEDF	35,6920	-0,01%	29/10/2026	35,6920	35,6920	14.277
WEALTH MINERALS LTD	0,0501	4,38%	29/10/2026	0,0478	0,0501	1.137
WEALTHFRONT CORPORATION COMMON STOCK	10,5650	1,59%	15:59	10,3600	10,6550	2.658.266
WEARABLE DEVICES LTD.	1,2600	-3,08%	29/10/2026	1,2400	1,3700	28.339
WEATHERFORD INTERNATIONAL PLC	89,6400	0,93%	15:59	88,2300	90,8700	12.802.735
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,5400	0,21%	15:59	9,2300	9,9450	1.325.384
WEBUILD S.P.A.	2,0900	1,46%	27/10/2026	2,0900	2,0900	418
WEBULL CORP	5,3350	-3,53%	15:59	5,3050	5,5500	15.470.111
WEBULL CORPORATION WARRANTS	1,3500	-3,57%	29/10/2026	1,3000	1,4100	17.429

1 2 3 4 5 »