Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,89 3,88% Ora10:17 3,76 3,89 844.093
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,3600 0,34% Data23/09/2026 20,0746 20,4475 326.921
W.R. BERKLEY CORPORATION 68,25 0,86% Ora10:17 67,76 68,45 1.643.872
W.R. BERKLEY CORPORATION 4.125% 14,9800 0,13% Data23/09/2026 14,7100 15,0500 417.208
W.R. BERKLEY CORPORATION 4.25% 15,8001 0,41% Data23/09/2026 15,5600 15,8800 100.884
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1400 0,14% Data23/09/2026 17,9001 18,1500 966.735
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3600 0,34% Data23/09/2026 20,0746 20,4500 326.921
WABASH NATIONAL CORP 11,58 -1,57% Ora10:15 11,48 11,78 61.756
WAFD, INC. 30,7000 -2,57% Data23/09/2026 30,6200 31,6650 43.999.209
WAFD, INC. 16,2800 -0,25% Data23/09/2026 16,1800 16,3500 438.941
WAH FU EDUCATION GROUP LIMITED 1,55 -3,13% Ora10:14 1,52 1,57 40.854
WAL MART DE MEXICO SAB DE CV ADR 26,2200 -0,98% Data23/09/2026 25,8700 26,5415 6.510.374
WAL-P-A 24,7300 -0,08% Data23/09/2026 24,6600 24,7800 821.580
WALDENCAST ACQUISITION CORP 0,0045 -16,67% Ora10:08 0,0045 0,0050 28
WALDENCAST PLC 1,00 -1,96% Ora10:16 0,98 1,01 15.785
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 36,86 -0,27% Ora10:16 36,56 37,30 211.944
WALLBOX N V 2,95 4,10% Ora10:07 2,80 2,95 9.575
WALLBRIDGE MINING COMPANY LIMITED 0,0695 -2,25% Data23/09/2026 0,0690 0,0712 22.032
WALMART INC 109,25 -1,16% Ora10:17 109,05 111,17 61.553.383
WANG & LEE GROUP, INC. 0,0001 Data23/09/2026 0,0001 0,0001 1
WARBY PARKER INC 23,40 0,19% Ora10:16 23,00 23,59 2.578.751
WARNER BROS DISCOVERY 30,77 0,02% Ora10:17 30,74 30,79 57.179.392
WARNER MUSIC GROUP CORP 27,12 -0,15% Ora10:17 26,99 27,46 774.936
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,09 -1,28% Ora10:15 88,36 90,00 1.957.698
WASHINGTON TRUST BANCORP 38,26 0,05% Ora10:16 38,20 38,56 83.319
WASTE CONNECTIONS INC 157,22 1,16% Ora10:17 155,66 157,82 4.053.051
WASTE MANAGEMENT INC 209,91 0,97% Ora10:17 208,69 210,24 15.874.096
WASTEMASTERS INC 0,0029 -9,38% Data23/09/2026 0,0025 0,0034 9.921
WATERBRIDGE INFRASTRUCTURE LLC 29,78 3,19% Ora10:17 28,50 29,78 377.358
WATERDROP INC ADR 1,07 1,90% Ora10:10 1,07 1,07 12.972
WATERS CORP 435,42 3,53% Ora10:17 418,00 436,28 20.971.280
WATERSTONE FINANCIAL INC 20,3300 -1,98% Data23/09/2026 20,1900 20,6500 1.310.309
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4100 -5,12% Data23/09/2026 2,2400 2,4800 14.084
WATSCO INC 322,96 -0,74% Ora10:17 322,31 325,81 1.723.112
WATSCO INC 326,7050 4,56% Data23/09/2026 326,7050 326,8000 162.372
WATSCO INC CL B 326,7100 4,56% Data23/09/2026 314,4900 328,6700 1.634
WATTS WATER TECHNOLOGIES INCORPORATED 356,06 -0,34% Ora10:10 353,51 357,07 1.026.903
WAVE LIFE SCIENCES LTD 3,88 -1,90% Ora10:17 3,86 3,96 649.926
WAYFAIR 98,65 -0,85% Ora10:17 98,31 100,31 7.603.149
WAYSTAR HOLDING CORP. COMMON STOCK 24,84 0,32% Ora10:17 24,75 25,42 974.114
WD-40 CO 198,49 -0,43% Ora10:09 198,20 199,13 220.328
WDEDF 36,0000 0,80% Data23/09/2026 36,0000 36,1250 32.400
WEALTH MINERALS LTD 0,0609 0,33% Data23/09/2026 0,0590 0,0609 4.263
WEALTHFRONT CORPORATION COMMON STOCK 10,26 4,27% Ora10:17 9,85 10,33 2.700.714
WEARABLE DEVICES LTD. 1,6400 3,80% Data23/09/2026 1,5000 2,1500 6.185.588
WEATHERFORD INTERNATIONAL PLC 84,79 0,15% Ora10:17 83,21 85,05 631.899
WEAVE COMMUNICATIONS INC 7,35 -0,20% Ora10:17 7,34 7,37 187.373
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,76 0,19% Ora10:17 10,73 10,91 50.558