Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,94	2,34%	15:30	3,74	3,94	6.721.193
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8100	0,76%	19/10/2026	19,6138	19,9900	631.008
W.R. BERKLEY CORPORATION	73,11	-1,31%	15:30	72,73	74,49	27.887.685
W.R. BERKLEY CORPORATION 4.125%	14,2500	-0,24%	19/10/2026	14,2101	14,6043	360.853
W.R. BERKLEY CORPORATION 4.25%	14,7800	0,07%	19/10/2026	14,7301	15,2000	189.760
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4000	0,23%	19/10/2026	17,4000	17,8000	725.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8100	0,76%	19/10/2026	19,6100	20,0000	631.008
WABASH NATIONAL CORP	12,84	4,73%	15:29	12,02	13,00	1.042.082
WAFD, INC.	28,4200	-2,50%	19/10/2026	28,3050	29,0800	33.387.560
WAFD, INC.	14,9200	-0,60%	19/10/2026	14,8800	15,0600	198.227
WAH FU EDUCATION GROUP LIMITED	1,52	1,00%	14:50	1,50	1,52	5.885
WAL MART DE MEXICO SAB DE CV ADR	27,1900	2,03%	19/10/2026	26,5900	27,2600	304.229
WAL-P-A	24,7500	0,24%	19/10/2026	24,6500	24,8100	280.764
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		19/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,62	6,14%	15:30	32,14	33,71	2.633.241
WALLBOX N V	2,68	2,00%	15:25	2,60	2,68	5.457
WALLBRIDGE MINING COMPANY LIMITED	1,3000	6,38%	19/10/2026	1,1200	1,3000	6.187
WALMART INC	117,89	-0,69%	15:30	117,89	120,04	322.195.310

WANG & LEE GROUP, INC.	0,0001		19/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,40	1,62%	15:30	25,02	25,95	9.267.619
WARNER MUSIC GROUP CORP	31,18	0,45%	15:30	30,89	31,54	11.421.042
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,00	-1,15%	15:30	82,72	84,97	5.532.340
WASHINGTON TRUST BANCORP	38,18	4,35%	15:29	38,11	39,13	1.464.433
WASTE CONNECTIONS INC	168,80	1,88%	15:30	167,09	168,98	34.317.094
WASTE MANAGEMENT INC	231,08	2,06%	15:30	227,00	231,58	128.340.321
WASTEMASTERS INC	0,0010		19/10/2026	0,0009	0,0012	3.523
WATERBRIDGE INFRASTRUCTURE LLC	29,33	4,04%	15:30	27,69	29,37	1.934.088
WATERDROP INC ADR	1,02	0,50%	15:24	1,00	1,03	59.080
WATERS CORP	443,92	2,22%	15:30	432,87	448,03	63.485.876
WATERSTONE FINANCIAL INC	19,8000	-0,55%	19/10/2026	19,7700	20,3400	894.445
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4400	3,83%	19/10/2026	2,2801	2,4400	5.827
WATSCO INC	301,96	2,71%	15:30	295,33	302,67	23.700.895
WATSCO INC	284,9000		13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		19/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,06	0,58%	15:30	353,50	361,08	14.203.860
WAVE LIFE SCIENCES LTD	3,45	8,68%	15:30	3,21	3,49	1.985.304
WAYFAIR	114,21	1,99%	15:30	111,39	115,27	32.631.260
WAYSTAR HOLDING CORP. COMMON STOCK	28,76	2,75%	15:30	28,14	28,95	13.984.434
WD-40 CO	201,22	-0,07%	15:24	199,97	204,30	2.273.487
WDEDF	35,6970		19/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0600	5,82%	19/10/2026	0,0600	0,0600	6.540
WEALTHFRONT CORPORATION COMMON STOCK	10,75	3,56%	15:30	10,46	10,86	5.478.536
WEARABLE DEVICES LTD.	1,3750	10,00%	19/10/2026	1,2501	1,4000	60.132
WEATHERFORD INTERNATIONAL PLC	79,29	2,85%	15:30	76,64	79,36	14.723.396
WEAVE COMMUNICATIONS INC	7,40		15:30	7,39	7,41	1.397.042
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,63	4,22%	15:30	9,23	9,63	569.544
WEBUILD S.P.A.	2,0600	-14,88%	15/10/2026	2,0600	2,0600	206

1 2 3 4 5 »