Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,20	-0,16%	10:51	3,19	3,28	659.046
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1500	1,34%	29/06/2026	20,9899	21,1500	741.794
W.R. BERKLEY CORPORATION	70,86	-0,21%	10:51	70,37	71,28	1.560.547
W.R. BERKLEY CORPORATION 4.125%	14,8900	0,74%	29/06/2026	14,7700	14,9400	290.415
W.R. BERKLEY CORPORATION 4.25%	15,6300	0,90%	29/06/2026	15,4900	15,6300	93.764
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5300	0,11%	29/06/2026	18,5006	18,6299	504.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	1,34%	29/06/2026	20,9899	21,1500	744.945
WABASH NATIONAL CORP	13,22	-3,85%	10:51	13,12	13,70	350.506
WAFD, INC.	38,0500	0,26%	29/06/2026	37,4150	38,0850	33.334.387
WAFD, INC.	16,7400	0,42%	29/06/2026	16,6250	16,7400	587.892
WAH FU EDUCATION GROUP LIMITED	1,52	-3,18%	29/06/2026	1,51	1,55	6.744
WAL MART DE MEXICO SAB DE CV ADR	29,3100	0,86%	29/06/2026	28,6800	29,5100	1.106.277
WAL-P-A	23,9300	0,08%	29/06/2026	23,9300	24,0300	152.075
WALDENCAST ACQUISITION CORP	1,64	9,33%	10:50	1,56	1,69	55.817
WALDENCAST ACQUISITION CORP	0,0400	-8,05%	09:42	0,0400	0,0400	12
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,87	0,07%	10:50	53,84	54,29	243.065
WALLBOX N V	3,90	3,17%	10:48	3,68	3,90	2.609
WALLBRIDGE MINING COMPANY LIMITED	0,0650	-7,14%	29/06/2026	0,0650	0,0650	650
WALLENIUS WILHELMSEN ASA	26,0000		29/06/2026	26,0000	26,0000	0

WALMART INC	114,00	-0,52%	10:51	113,35	114,61	89.408.888
WARBY PARKER INC	30,36	0,83%	10:50	29,53	30,61	1.801.753
WARNER BROS DISCOVERY	26,79	-1,25%	10:50	26,74	27,02	25.989.475
WARNER MUSIC GROUP CORP	26,32	-1,02%	10:51	26,32	26,77	1.373.160
WARPAINT LONDON PLC	2,5025		29/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,40	0,73%	10:47	80,30	82,57	1.267.761
WASHINGTON TRUST BANCORP	36,14	-0,65%	10:48	36,01	36,36	115.521
WASTE CONNECTIONS INC	165,78	-0,81%	10:50	165,34	166,90	8.217.159
WASTE MANAGEMENT INC	222,47	-0,41%	10:51	221,03	223,42	15.673.213
WASTEMASTERS INC	0,0332	-3,77%	29/06/2026	0,0307	0,0400	7.387
WATERBRIDGE INFRASTRUCTURE LLC	34,13	2,48%	10:51	33,60	34,83	1.096.999
WATERDROP INC ADR	1,16	5,45%	10:48	1,11	1,16	39.966
WATERS CORP	366,61	-0,61%	10:50	364,56	374,02	16.126.095
WATERSTONE FINANCIAL INC	20,6000	1,18%	29/06/2026	19,9800	20,6700	2.029.533
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	5,14%	29/06/2026	2,4500	2,7900	99.976
WATSCO INC	413,04	0,59%	10:51	410,54	417,83	3.875.863
WATSCO INC	350,0000		29/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		29/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	384,73	7,19%	10:51	365,43	385,70	9.800.520
WAVE LIFE SCIENCES LTD	5,82	2,38%	10:51	5,67	5,88	1.140.157
WAYFAIR	91,77	-4,04%	10:50	91,28	95,48	12.686.435
WAYSTAR HOLDING CORP. COMMON STOCK	19,94	-0,23%	10:51	19,55	20,05	1.060.900
WBS-P-G	23,8800		29/06/2026	23,8200	23,9200	341.102
WD-40 CO	243,11	-0,94%	10:51	241,74	245,97	960.549
WDEDF	33,2240	1,63%	29/06/2026	33,2240	33,2240	6.645
WEALTH MINERALS LTD	0,0494	2,07%	29/06/2026	0,0465	0,0497	3.236
WEALTHFRONT CORPORATION COMMON STOCK	9,01	-0,50%	10:51	8,96	9,09	588.063
WEARABLE DEVICES LTD.	1,6500	-5,17%	29/06/2026	1,5800	1,7800	123.275
WEARABLE DEVICES LTD.	18,5700	35,05%	24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »