Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,89	-5,81%	16/09/2026	3,85	4,06	15.507.874
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,0800	-0,02%	16/09/2026	20,0200	20,2215	235.599
W.R. BERKLEY CORPORATION	69,95	-1,87%	16/09/2026	69,78	71,20	328.857.474
W.R. BERKLEY CORPORATION 4.125%	15,0710	-0,26%	16/09/2026	15,0600	15,2080	163.324
W.R. BERKLEY CORPORATION 4.25%	15,7275	-0,62%	16/09/2026	15,7150	15,9500	28.530
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7000	1,03%	16/09/2026	17,2800	17,8000	1.790.302
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,0800	-0,02%	16/09/2026	20,0200	20,2215	235.599
WABASH NATIONAL CORP	11,83	-5,28%	16/09/2026	11,41	12,54	7.389.018
WAFD, INC.	32,7900	-0,67%	16/09/2026	32,5450	33,3550	46.740.538
WAFD, INC.	16,4700	0,06%	16/09/2026	16,3500	16,4899	127.577
WAH FU EDUCATION GROUP LIMITED	1,48	6,47%	16/09/2026	1,38	1,71	11.436.565
WAL MART DE MEXICO SAB DE CV ADR	26,4800	-0,45%	16/09/2026	26,2500	26,7500	276.690
WAL-P-A	24,6101	-0,16%	16/09/2026	24,5800	24,7200	3.067.821
WALDENCAST ACQUISITION CORP	0,0062	-13,89%	16/09/2026	0,0058	0,0072	412
WALDENCAST PLC	1,14	1,79%	16/09/2026	1,07	1,18	327.639
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,27	-2,09%	16/09/2026	38,36	40,87	28.439.334
WALLBOX N V	3,11	-0,64%	16/09/2026	3,04	3,11	10.453
WALLBRIDGE MINING COMPANY LIMITED	0,0712	-9,99%	16/09/2026	0,0712	0,0793	6.288
WALLENIUS WILHELMSEN ASA	39,0000	36,84%	15/09/2026	39,0000	39,0000	13.650

WALMART INC	107,50	-0,55%	16/09/2026	107,45	108,68	1.627.141.500
WANG & LEE GROUP, INC.	0,0001		16/09/2026	0,0001	0,0010	1
WARBY PARKER INC	23,55	-3,25%	16/09/2026	23,44	24,79	81.620.885
WARNER BROS DISCOVERY	28,07	0,14%	16/09/2026	27,96	28,19	567.249.451
WARNER MUSIC GROUP CORP	28,30	-2,58%	16/09/2026	28,29	29,19	50.845.337
WARPAINT LONDON PLC	2,9900		10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,72	1,22%	16/09/2026	91,64	94,84	66.516.494
WASHINGTON TRUST BANCORP	39,23	-2,24%	16/09/2026	38,54	40,18	4.966.518
WASTE CONNECTIONS INC	156,50	-1,86%	16/09/2026	156,05	160,53	150.039.211
WASTE MANAGEMENT INC	214,00	-1,50%	16/09/2026	213,70	218,77	377.295.054
WASTEMASTERS INC	0,0030		16/09/2026	0,0025	0,0030	1.230
WATERBRIDGE INFRASTRUCTURE LLC	30,80	-2,22%	16/09/2026	30,34	31,71	17.730.328
WATERDROP INC ADR	1,03	-0,96%	16/09/2026	1,02	1,06	558.339
WATERS CORP	418,64	0,37%	16/09/2026	415,94	424,73	297.546.287
WATERSTONE FINANCIAL INC	20,8100	-2,12%	16/09/2026	20,4900	21,4200	2.022.732
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6400	6,02%	16/09/2026	2,5800	2,6800	4.174
WATSCO INC	304,20	0,51%	16/09/2026	301,95	310,79	134.816.877
WATSCO INC	312,4600		16/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		16/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,78	-0,48%	16/09/2026	345,72	355,94	76.225.520
WAVE LIFE SCIENCES LTD	4,51	1,01%	16/09/2026	4,42	4,60	13.473.572
WAYFAIR	103,24	-0,43%	16/09/2026	102,37	106,66	262.907.061
WAYSTAR HOLDING CORP. COMMON STOCK	26,59	-0,30%	16/09/2026	26,12	27,11	103.251.416
WD-40 CO	189,65	-0,09%	16/09/2026	189,30	192,06	20.494.907
WDEDF	35,7130		16/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0475	1,28%	16/09/2026	0,0475	0,0505	1.560
WEALTHFRONT CORPORATION COMMON STOCK	10,17	-6,44%	16/09/2026	9,95	10,84	35.965.096
WEARABLE DEVICES LTD.	1,5300	-3,16%	16/09/2026	1,5300	1,6000	69.003
WEATHERFORD INTERNATIONAL PLC	82,30	-3,62%	16/09/2026	80,45	85,13	64.969.760

1 2 3 4 5 »