Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,43 2,69% Ora15:59 3,23 3,54 4.780.499
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
W.R. BERKLEY CORPORATION 71,60 -0,74% Ora15:59 70,56 71,91 17.211.721
W.R. BERKLEY CORPORATION 4.125% 15,0600 -0,73% Data06/08/2026 15,0600 15,1996 136.715
W.R. BERKLEY CORPORATION 4.25% 15,5600 -0,89% Data06/08/2026 15,5600 15,6500 62.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,3100 -0,54% Data06/08/2026 18,2700 18,5400 411.096
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
WABASH NATIONAL CORP 12,89 2,63% Ora15:59 12,49 13,10 1.425.041
WAFD, INC. 37,4700 -0,66% Data06/08/2026 37,4600 38,0800 21.651.328
WAFD, INC. 16,4001 -0,42% Data06/08/2026 16,3700 16,5800 203.706
WAH FU EDUCATION GROUP LIMITED 1,41 Ora15:59 1,22 3,06 7.558.134
WAL MART DE MEXICO SAB DE CV ADR 28,5300 1,28% Data06/08/2026 27,3300 28,8600 375.341
WAL-P-A 24,5863 0,60% Data06/08/2026 24,4220 24,7200 305.042
WALDENCAST ACQUISITION CORP 1,40 -3,12% Ora15:59 1,39 1,45 20.480
WALDENCAST ACQUISITION CORP 0,0376 -7,39% Ora14:43 0,0316 0,0380 100
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,45 0,43% Ora15:59 43,90 47,49 5.835.871
WALLBOX N V 3,43 -0,29% Ora15:57 3,33 3,48 4.704
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -6,69% Data06/08/2026 0,0600 0,0650 6.573
WALMART INC 111,83 -0,22% Ora15:59 110,50 112,29 314.352.778
WANG & LEE GROUP, INC. 0,0010 Data06/08/2026 0,0010 0,0010 22
WARBY PARKER INC 26,45 -1,89% Ora15:59 25,51 27,09 19.951.760
WARNER BROS DISCOVERY 26,77 1,38% Ora15:59 26,32 26,85 47.351.343
WARNER MUSIC GROUP CORP 26,40 -0,15% Ora15:59 26,06 26,73 5.798.196
WARPAINT LONDON PLC 2,9000 10,27% Data04/08/2026 2,9000 2,9000 1.450
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,01 2,66% Ora15:59 87,85 92,29 9.664.027
WASHINGTON TRUST BANCORP 38,83 -0,61% Ora15:59 38,67 39,16 445.889
WASTE CONNECTIONS INC 166,74 -0,39% Ora15:59 165,18 169,31 22.526.953
WASTE MANAGEMENT INC 227,69 -0,58% Ora15:59 226,70 231,55 47.354.182
WASTEMASTERS INC 0,0046 -13,21% Data06/08/2026 0,0045 0,0060 14.842
WATERBRIDGE INFRASTRUCTURE LLC 31,95 -2,35% Ora15:59 31,80 32,82 2.428.772
WATERDROP INC ADR 1,00 Ora15:59 1,00 1,00 85.665
WATERS CORP 406,66 1,74% Ora15:59 397,09 407,88 44.202.173
WATERSTONE FINANCIAL INC 20,8800 -0,36% Data06/08/2026 20,7700 21,0600 808.286
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9800 -0,33% Data06/08/2026 2,8300 2,9800 9.429
WATSCO INC 330,05 2,81% Ora15:59 321,43 333,53 22.139.045
WATSCO INC 316,2400 Data06/08/2026 316,2400 316,2400 0
WATSCO INC CL B 316,2400 Data06/08/2026 316,2400 316,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 392,27 4,02% Ora15:59 378,01 393,51 10.650.158
WAVE LIFE SCIENCES LTD 6,11 1,50% Ora15:59 5,92 6,16 3.109.043
WAYFAIR 106,59 2,42% Ora15:59 104,10 109,96 46.808.672
WAYSTAR HOLDING CORP. COMMON STOCK 24,23 3,66% Ora15:59 24,16 25,18 21.337.386
WBKCY 13,9500 1,09% Data06/08/2026 13,5700 13,9500 108.643
WBS-P-G 23,9600 -0,08% Data06/08/2026 23,9000 24,2275 182.599
WD-40 CO 234,84 1,57% Ora15:59 230,19 236,99 3.565.272
WDEDF 39,7300 Data06/08/2026 39,7300 39,7300 0
WEALTH MINERALS LTD 0,0500 0,20% Data06/08/2026 0,0498 0,0500 5.165
WEALTHFRONT CORPORATION COMMON STOCK 9,70 0,67% Ora15:59 9,68 9,82 1.198.125
WEARABLE DEVICES LTD. 4,2400 46,71% Data06/08/2026 2,7900 5,6000 33.965.881