Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,63	-1,89%	09/10/2026	3,62	3,77	8.766.893
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
W.R. BERKLEY CORPORATION	71,91	-0,19%	09/10/2026	71,68	72,57	126.490.409
W.R. BERKLEY CORPORATION 4.125%	14,3200	0,42%	09/10/2026	14,0100	14,5499	237.941
W.R. BERKLEY CORPORATION 4.25%	14,9939	0,77%	09/10/2026	14,7900	15,1150	33.376
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2950	0,32%	09/10/2026	16,9926	17,4434	393.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
WABASH NATIONAL CORP	13,20	-1,57%	09/10/2026	13,10	13,58	5.652.544
WAFD INC	29,4300	-1,04%	09/10/2026	29,3250	29,7500	23.370.746
WAH FU EDUCATION GROUP LIMITED	1,45		09/10/2026	1,41	1,51	78.800
WAL MART DE MEXICO SAB DE CV ADR	25,6200	-1,27%	09/10/2026	25,4100	25,8600	304.904
WAL-P-A	24,8000	-0,04%	09/10/2026	24,7700	24,8500	632.127
WALDENCAST ACQUISITION CORP	0,0010		09/10/2026	0,0010	0,0010	66
WALDENCAST PLC	0,8800	-7,37%	09/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,01	-4,01%	09/10/2026	32,93	34,70	18.836.496
WALLBOX N V	2,77	1,09%	09/10/2026	2,71	2,79	16.484
WALLBRIDGE MINING COMPANY LIMITED	0,0650	2,85%	09/10/2026	0,0650	0,0650	338
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990
WALMART INC	111,35	0,71%	09/10/2026	109,93	111,51	1.316.570.443

WANG & LEE GROUP, INC.	0,0001		09/10/2026	0,0001	0,0001	7
WARBY PARKER INC	25,30	1,40%	09/10/2026	24,57	25,34	39.013.536
WARNER MUSIC GROUP CORP	28,72	-0,66%	09/10/2026	28,59	29,48	49.431.284
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,07	3,64%	09/10/2026	89,83	94,93	52.585.388
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		09/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,1400	-0,26%	09/10/2026	15,1300	15,2500	209.099
WASHINGTON TRUST BANCORP	37,07	-0,75%	09/10/2026	36,75	37,42	5.357.171
WASTE CONNECTIONS INC	152,83	-1,20%	09/10/2026	152,33	155,09	278.778.578
WASTE MANAGEMENT INC	208,83	-0,60%	09/10/2026	207,30	210,34	338.831.687
WASTEMASTERS INC	0,0014		09/10/2026	0,0013	0,0017	4.224
WATERBRIDGE INFRASTRUCTURE LLC	29,98	0,67%	09/10/2026	29,33	30,35	10.464.969
WATERDROP INC ADR	1,04	1,96%	09/10/2026	1,00	1,04	529.326
WATERS CORP	433,77	1,08%	09/10/2026	428,19	437,53	485.604.214
WATERSTONE FINANCIAL, INC.	19,4800	-0,51%	09/10/2026	19,3000	19,5300	1.498.772
WATON FINANCIAL	2,6700	13,62%	09/10/2026	2,2500	2,7900	61.405
WATSCO INC	279,90	-0,83%	09/10/2026	277,34	284,27	155.267.248
WATSCO INC CL B	310,9000		09/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,72	1,61%	09/10/2026	344,70	355,08	68.062.262
WAVE LIFE SCIENCES LTD	3,46	-0,29%	09/10/2026	3,43	3,53	5.711.339
WAYFAIR	105,74	0,58%	09/10/2026	104,10	106,37	95.946.890
WAYSTAR HOLDING CORP. COMMON STOCK	26,68	0,76%	09/10/2026	25,98	26,76	35.121.952
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		09/10/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6561	0,12%	09/10/2026	35,6200	35,6561	4.600
WBI LARGE CAP TACTICAL SELECT SHARES	40,7889	0,96%	09/10/2026	40,7889	40,7889	408
WBI LARGE CAP TACTICAL YIELD SHARE	26,2153	0,10%	09/10/2026	26,1900	26,2153	34.709
WD-40 CO	202,29	-0,79%	09/10/2026	200,01	203,61	18.598.543
WDEDF	32,9920		09/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0567		09/10/2026	0,0567	0,0570	1.191
WEALTHFRONT CORPORATION COMMON STOCK	10,82	-0,64%	09/10/2026	10,80	11,00	21.433.414

1 2 3 4 5 »