Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,13	-6,16%	16:00	3,08	3,20	3.373.657
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0500	-0,47%	23/06/2026	21,0000	21,1500	164.064
W.R. BERKLEY CORPORATION	70,04	1,57%	16:00	68,89	70,57	24.631.019
W.R. BERKLEY CORPORATION 4.125%	14,9500	-0,60%	23/06/2026	14,9400	15,1500	285.455
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,13%	23/06/2026	15,7400	15,8700	46.881
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6000	-0,27%	23/06/2026	18,5200	18,6800	329.778
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0500	-0,47%	23/06/2026	21,0000	21,1500	164.064
WABASH NATIONAL CORP	13,11	4,05%	16:00	12,64	13,63	3.613.849
WAFD, INC.	37,2600	1,25%	23/06/2026	36,6700	37,3000	18.143.682
WAFD, INC.	16,5100	-0,42%	23/06/2026	16,4800	16,5950	1.306.139
WAH FU EDUCATION GROUP LIMITED	1,56	-4,88%	15:56	1,56	1,63	11.437
WAL MART DE MEXICO SAB DE CV ADR	28,9710	-0,58%	23/06/2026	28,5200	29,1700	4.305.583
WAL-P-A	23,9600	0,25%	23/06/2026	23,9000	24,0250	311.360
WALDENCAST ACQUISITION CORP	1,54	-4,66%	15:59	1,52	1,62	96.147
WALDENCAST ACQUISITION CORP	0,0446	9,31%	23/06/2026	0,0388	0,0472	337
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,96	3,54%	15:59	51,15	53,21	1.897.643
WALLBOX N V	3,85	-4,59%	14:49	3,77	4,04	18.112
WALLBRIDGE MINING COMPANY LIMITED	0,0687	3,00%	23/06/2026	0,0665	0,0703	9.287
WALLENIUS WILHELMSEN ASA	26,0000	-8,85%	23/06/2026	26,0000	26,0000	8.710

WALMART INC	119,01	-0,34%	16:00	118,93	120,40	286.276.725
WARBY PARKER INC	26,84	4,68%	15:59	24,98	27,31	14.866.875
WARNER BROS DISCOVERY	27,22	1,25%	15:59	26,71	27,28	126.506.204
WARNER MUSIC GROUP CORP	26,94	-2,20%	15:59	26,85	27,85	7.951.826
WARPAINT LONDON PLC	2,5025		23/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,14	-2,29%	15:59	83,30	86,15	7.262.949
WASHINGTON TRUST BANCORP	35,98	1,01%	15:59	35,70	36,04	1.024.670
WASTE CONNECTIONS INC	166,39	4,36%	15:59	160,48	167,14	86.838.942
WASTE MANAGEMENT INC	223,33	2,05%	16:00	219,23	225,50	106.510.565
WASTEMASTERS INC	0,0307	-18,78%	23/06/2026	0,0307	0,0380	6.491
WATERBRIDGE INFRASTRUCTURE LLC	28,30	-1,01%	16:00	27,74	29,19	12.865.047
WATERDROP INC ADR	1,16	-2,94%	15:59	1,16	1,19	46.354
WATERS CORP	368,99	3,30%	16:00	355,96	377,17	64.528.324
WATERSTONE FINANCIAL INC	19,4800	1,78%	23/06/2026	19,2200	19,5100	1.115.425
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8500	5,17%	23/06/2026	2,7700	3,2600	39.994
WATSCO INC	401,11	3,45%	16:00	392,03	402,68	18.308.992
WATSCO INC	350,0000		23/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		23/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,28	4,06%	16:00	340,88	355,32	28.707.460
WAVE LIFE SCIENCES LTD	5,95	-1,57%	15:59	5,93	6,18	3.431.830
WAYFAIR	92,76	9,32%	16:00	85,74	94,22	80.089.826
WAYSTAR HOLDING CORP. COMMON STOCK	18,99	3,15%	16:00	18,48	19,13	8.895.577
WBS-P-G	23,8894	-0,02%	23/06/2026	23,7600	23,9400	90.135
WD-40 CO	244,03	7,41%	15:59	229,98	245,02	14.627.942
WDEDF	35,0900		23/06/2026	35,0900	35,0900	0
WEALTH MINERALS LTD	0,0529	7,52%	23/06/2026	0,0514	0,0553	4.073
WEALTHFRONT CORPORATION COMMON STOCK	8,06	-1,89%	15:59	8,02	8,22	2.220.986
WEARABLE DEVICES LTD.	1,8900	3,85%	23/06/2026	1,6622	1,9100	370.950
WEARABLE DEVICES LTD.	13,7500	85,56%	23/06/2026	11,9500	13,7500	72.958

1 2 3 4 5 »