Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,33	0,45%	13:43	3,26	3,41	2.676.117
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1500	-0,47%	22/06/2026	21,0700	21,2500	91.410
W.R. BERKLEY CORPORATION	68,39	1,86%	13:43	67,38	68,51	7.970.498
W.R. BERKLEY CORPORATION 4.125%	15,0400	-1,63%	22/06/2026	15,0400	15,2900	227.375
W.R. BERKLEY CORPORATION 4.25%	15,8100	-1,37%	22/06/2026	15,8100	16,0800	89.247
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6500	-0,80%	22/06/2026	18,5400	18,7850	534.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	-0,47%	22/06/2026	21,0700	21,2500	94.646
WABASH NATIONAL CORP	12,60	4,48%	13:43	11,70	12,81	954.789
WAFD, INC.	36,8000	0,88%	22/06/2026	36,5500	37,0750	20.049.928
WAFD, INC.	16,5800	0,03%	22/06/2026	16,4600	16,6600	1.083.553
WAH FU EDUCATION GROUP LIMITED	1,65	1,44%	10:06	1,63	1,65	491
WAL MART DE MEXICO SAB DE CV ADR	29,1400	0,45%	22/06/2026	29,0300	29,3300	891.480
WAL-P-A	23,9000	-0,50%	22/06/2026	23,8000	23,9700	367.725
WALDENCAST ACQUISITION CORP	1,59	-1,24%	13:40	1,58	1,62	50.184
WALDENCAST ACQUISITION CORP	0,0466	14,22%	12:32	0,0389	0,0472	20
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,00	0,81%	13:43	51,70	52,65	1.960.594
WALLBOX N V	4,14	7,07%	13:39	3,93	4,19	37.481
WALLBRIDGE MINING COMPANY LIMITED	0,0667	-3,61%	22/06/2026	0,0667	0,0667	200
WALLENIUS WILHELMSEN ASA	28,5250		22/06/2026	28,5250	28,5250	0

WALMART INC	119,71	2,16%	13:43	118,42	120,25	240.626.244
WARBY PARKER INC	26,20	-2,93%	13:43	25,80	26,93	4.957.557
WARNER BROS DISCOVERY	26,85	-0,39%	13:43	26,63	26,92	36.068.225
WARNER MUSIC GROUP CORP	27,55	0,29%	13:43	27,52	27,97	4.797.221
WARPAINT LONDON PLC	2,5025		22/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,98	-1,11%	13:42	85,71	87,61	4.707.580
WASHINGTON TRUST BANCORP	35,67	1,31%	13:35	34,98	35,73	406.240
WASTE CONNECTIONS INC	158,79	3,49%	13:42	155,50	159,53	26.822.671
WASTE MANAGEMENT INC	218,00	2,20%	13:43	214,19	218,85	60.952.393
WASTEMASTERS INC	0,0378	5,88%	22/06/2026	0,0357	0,0378	2.454
WATERBRIDGE INFRASTRUCTURE LLC	28,33	-5,50%	13:43	28,16	30,15	7.181.000
WATERDROP INC ADR	1,19	-1,25%	13:39	1,10	1,19	164.826
WATERS CORP	357,63	-0,17%	13:43	357,63	365,31	23.956.673
WATERSTONE FINANCIAL INC	19,1400	-0,36%	22/06/2026	19,0600	19,4700	850.046
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7100	-2,17%	22/06/2026	2,7100	2,9250	18.981
WATSCO INC	389,57	-1,91%	13:42	387,48	393,00	9.882.961
WATSCO INC	350,0000		22/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		22/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,43	-0,45%	13:41	342,57	351,25	11.129.046
WAVE LIFE SCIENCES LTD	6,15	-0,32%	13:42	6,12	6,31	2.131.270
WAYFAIR	85,13	0,11%	13:43	82,23	86,09	22.797.395
WAYSTAR HOLDING CORP. COMMON STOCK	18,52	6,99%	13:43	17,60	18,65	5.757.204
WBS-P-G	23,8950	-0,06%	22/06/2026	23,8606	23,9650	125.879
WD-40 CO	227,26	1,86%	13:30	223,94	230,02	2.373.860
WDEDF	35,0900		22/06/2026	35,0900	35,0900	0
WEALTH MINERALS LTD	0,0492	-3,53%	22/06/2026	0,0492	0,0492	492
WEALTHFRONT CORPORATION COMMON STOCK	8,23	0,06%	13:43	8,06	8,26	1.939.303
WEARABLE DEVICES LTD.	1,8200	170,83%	22/06/2026	1,4650	1,9500	709.512
WEARABLE DEVICES LTD.	7,4100	70,74%	22/06/2026	7,4100	7,4100	33.241

1 2 3 4 5 »