Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,89	1,30%	03/09/2026	3,79	3,89	12.175.280
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
W.R. BERKLEY CORPORATION	69,50	2,03%	03/09/2026	68,56	69,85	151.228.595
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,20%	03/09/2026	15,0102	15,3400	561.967
W.R. BERKLEY CORPORATION 4.25%	15,5310	-0,94%	03/09/2026	15,5310	15,8800	110.860
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8900	-0,14%	03/09/2026	17,8800	17,9900	333.148
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5400	-0,05%	03/09/2026	20,4801	20,7750	196.116
WABASH NATIONAL CORP	14,26	0,28%	03/09/2026	13,17	14,45	17.977.824
WAFD, INC.	35,9800	0,11%	03/09/2026	35,9400	36,3600	15.862.682
WAFD, INC.	16,5900	0,39%	03/09/2026	16,5000	16,6999	136.884
WAH FU EDUCATION GROUP LIMITED	1,3700	-2,14%	03/09/2026	1,3506	1,4349	19.827
WAL MART DE MEXICO SAB DE CV ADR	28,0000	1,74%	03/09/2026	27,4700	28,2900	1.227.688
WAL-P-A	24,9500	0,44%	03/09/2026	24,8400	24,9800	364.894
WALDENCAST ACQUISITION CORP	1,3700	1,48%	03/09/2026	1,3400	1,3900	80.452
WALDENCAST ACQUISITION CORP	0,0244	-12,54%	03/09/2026	0,0185	0,0245	83
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,70	4,07%	03/09/2026	40,38	42,00	28.734.761
WALLBOX N V	3,0900	5,46%	03/09/2026	2,9200	3,1500	89.619
WALLBRIDGE MINING COMPANY LIMITED	0,0671	-3,03%	03/09/2026	0,0671	0,0671	21.163
WALMART INC	108,42	2,20%	03/09/2026	106,02	109,35	27.656.749

WANG & LEE GROUP, INC.	0,0001	-75,00%	03/09/2026	0,0001	0,0001	1
WARBY PARKER INC	23,29	-2,59%	03/09/2026	23,27	24,56	60.409.625
WARNER BROS DISCOVERY	28,37	-0,07%	03/09/2026	28,30	28,47	405.759.485
WARNER MUSIC GROUP CORP	29,55	4,23%	03/09/2026	28,78	29,67	66.010.297
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	103,27	-4,85%	03/09/2026	102,28	108,87	51.670.525
WASHINGTON TRUST BANCORP	39,7500	0,73%	03/09/2026	39,5200	40,1000	4.761.812
WASTE CONNECTIONS INC	166,81	1,66%	03/09/2026	164,11	167,10	175.193.537
WASTE MANAGEMENT INC	221,72	1,22%	03/09/2026	218,31	221,95	523.590.450
WASTEMASTERS INC	0,0033	10,00%	03/09/2026	0,0030	0,0035	28.440
WATERBRIDGE INFRASTRUCTURE LLC	32,24	-0,06%	03/09/2026	31,97	32,69	10.556.666
WATERDROP INC ADR	1,00	2,72%	03/09/2026	0,98	1,01	202.782
WATERS CORP	413,5600	0,33%	03/09/2026	404,5100	418,5550	181.222.819
WATERSTONE FINANCIAL INC	21,3500	0,57%	03/09/2026	21,3000	21,5500	2.091.168
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7900	0,36%	03/09/2026	2,6550	2,7900	6.467
WATSCO INC	315,38	2,09%	03/09/2026	307,01	316,58	119.331.592
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		03/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,5300	1,05%	03/09/2026	349,3700	358,2200	64.715.704
WAVE LIFE SCIENCES LTD	4,70	-3,69%	03/09/2026	4,65	4,97	28.934.159
WAYFAIR	96,98	2,58%	03/09/2026	95,75	101,07	226.181.508
WAYSTAR HOLDING CORP. COMMON STOCK	26,08	1,40%	03/09/2026	25,45	26,42	36.991.507
WD-40 CO	210,46	-0,76%	03/09/2026	210,00	214,80	15.188.056
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0624	6,67%	03/09/2026	0,0624	0,0624	624
WEALTHFRONT CORPORATION COMMON STOCK	9,33	3,55%	03/09/2026	9,10	9,39	16.061.184
WEARABLE DEVICES LTD.	1,8600	-7,92%	03/09/2026	1,7700	2,1400	339.219
WEATHERFORD INTERNATIONAL PLC	96,4300	-1,31%	03/09/2026	96,0055	98,0500	65.085.043
WEAVE COMMUNICATIONS INC	7,33	0,27%	03/09/2026	7,30	7,33	26.674.471

1 2 3 4 5 »