Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,76 0,57% Ora11:43 1,75 1,80 450.091
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
W.R. BERKLEY CORPORATION 76,46 -1,53% Ora11:43 76,45 78,06 16.490.971
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
WABASH NATIONAL CORP 8,85 2,55% Ora11:42 8,46 8,89 974.311
WAFD INC 31,6600 -1,89% Data28/11/2025 31,6400 32,2300 130.692
WAH FU EDUCATION GROUP LIMITED 1,63 -4,11% Ora11:26 1,63 1,67 514
WAL MART DE MEXICO SAB DE CV ADR 33,7700 0,93% Data26/11/2025 32,5200 34,1200 1.067.132
WAL-P-A 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WALDENCAST ACQUISITION CORP 0,0410 -0,49% Data26/11/2025 0,0410 0,0410 0
WALDENCAST PLC 2,5200 -4,18% Data28/11/2025 2,3100 2,5900 2.838
WALKER & DUNLOP INC 64,21 -1,37% Ora11:43 63,46 64,54 1.502.739
WALLBOX N V 3,53 7,95% Ora11:30 3,42 3,95 56.674
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data26/11/2025 0,0500 0,0600 23.436
WALLENIUS WILHELMSEN ASA 14,7200 Data26/11/2025 14,7200 14,7200 0
WALMART INC 111,12 1,85% Ora11:43 110,36 111,29 321.355.044
WARABA GOLD LIMITED 0,0897 Data26/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,45 -1,07% Ora11:43 19,29 19,88 4.939.174
WARNER BROS DISCOVERY 23,85 -0,15% Ora11:43 23,64 24,11 112.674.038
WARNER MUSIC GROUP CORP 28,00 -0,04% Ora11:43 27,87 28,24 5.561.161
WARPAINT LONDON PLC 2,5000 Data26/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 77,28 -1,83% Ora11:43 76,92 79,63 3.183.525
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data28/11/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,7500 -0,12% Data28/11/2025 16,7200 16,8100 2.462
WASHINGTON TRUST BANCORP 28,76 0,59% Ora11:42 28,12 28,86 271.582
WASTE CONNECTIONS INC 177,04 0,01% Ora11:40 176,13 177,23 13.859.349
WASTE MANAGEMENT INC 219,30 0,90% Ora11:43 217,50 219,35 38.733.553
WASTEMASTERS INC 0,0333 -0,30% Data26/11/2025 0,0333 0,0337 87
WATERBRIDGE INFRASTRUCTURE LLC 23,03 2,08% Ora11:43 22,40 23,10 659.659
WATERDROP INC ADR 1,88 6,81% Ora11:43 1,82 1,88 136.310
WATERS CORP 401,91 -1,28% Ora11:43 400,11 404,32 21.057.482
WATERSTONE FINANCIAL, INC. 15,6600 -0,63% Data28/11/2025 15,6000 15,8100 2.866
WATON FINANCIAL 3,3000 6,80% Data28/11/2025 3,0400 3,4900 4.260
WATSCO INC 344,98 -0,18% Ora11:40 339,48 345,00 7.275.118
WATSCO INC 351,5000 Data26/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data28/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 274,88 -1,03% Ora11:38 271,80 275,88 6.878.105
WAVE LIFE SCIENCES LTD 7,52 -2,02% Ora11:43 7,45 7,67 1.501.723
WAYFAIR 111,61 -0,84% Ora11:43 108,07 112,62 25.840.837
WAYSTAR HOLDING CORP. COMMON STOCK 36,62 -1,13% Ora11:43 36,34 36,85 3.651.029
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data28/11/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1300 0,30% Data28/11/2025 31,1300 31,1300 31
WBI LARGE CAP TACTICAL SELECT SHARES 35,2400 0,52% Data28/11/2025 35,0900 35,2400 70
WBI LARGE CAP TACTICAL YIELD SHARE 23,5200 0,29% Data28/11/2025 23,4500 23,5200 24
WBS-P-G 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WD-40 CO 196,25 -0,40% Ora11:40 193,74 196,25 951.229
WDEDF 32,7200 2,11% Data26/11/2025 32,7200 32,7200 17.505