Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,46	2,52%	10:28	3,40	3,62	1.285.597
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2600	0,09%	10/07/2026	21,1900	21,2631	197.442
W.R. BERKLEY CORPORATION	73,16	1,34%	10:29	72,70	73,47	1.903.199
W.R. BERKLEY CORPORATION 4.125%	15,3200	-0,39%	10/07/2026	15,2450	15,4163	163.679
W.R. BERKLEY CORPORATION 4.25%	15,8800	-0,35%	10/07/2026	15,8113	15,8800	27.854
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7640	-0,14%	10/07/2026	18,6400	18,7900	174.430
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2600	0,09%	10/07/2026	21,1900	21,2631	197.527
WABASH NATIONAL CORP	13,11	1,63%	10:25	13,09	13,59	167.974
WAFD INC	38,1000	0,87%	10/07/2026	37,7700	38,1600	14.113.574
WAH FU EDUCATION GROUP LIMITED	1,52	-2,30%	10:05	1,52	1,52	1.171
WAL MART DE MEXICO SAB DE CV ADR	28,2800	1,00%	10/07/2026	28,0400	28,3500	1.571.802
WAL-P-A	24,0300	0,17%	10/07/2026	23,9900	24,0450	259.140
WALDENCAST ACQUISITION CORP	1,73		10:26	1,72	1,75	9.899
WALDENCAST ACQUISITION CORP	0,0433	-1,14%	12:25	0,0402	0,0433	12
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,02	-0,42%	10:24	49,67	50,87	194.617
WALLBOX N V	5,55	3,32%	10:26	5,12	5,80	44.479
WALLBRIDGE MINING COMPANY LIMITED	0,0671	-1,03%	10/07/2026	0,0671	0,0700	6.240
WALMART INC	114,71	0,71%	10:29	114,47	115,53	74.494.926
WARBY PARKER INC	29,13	0,28%	10:28	28,98	29,41	990.232

WARNER BROS DISCOVERY	26,95	1,34%	10:29	26,30	27,06	19.644.125
WARNER MUSIC GROUP CORP	29,47	1,66%	10:29	28,93	29,51	1.369.657
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,77	2,10%	10:26	80,45	82,06	1.661.599
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		10/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3050	-0,15%	10/07/2026	16,2400	16,3399	70.144
WASHINGTON TRUST BANCORP	35,75	-0,27%	10:12	35,75	36,03	18.683
WASTE CONNECTIONS INC	172,51	0,84%	10:28	171,02	173,53	6.465.065
WASTE MANAGEMENT INC	235,59	0,97%	10:28	234,09	237,49	9.148.400
WASTEMASTERS INC	0,0371	-2,37%	10/07/2026	0,0371	0,0371	3.174
WATERBRIDGE INFRASTRUCTURE LLC	34,67	2,85%	10:29	34,41	34,93	564.667
WATERDROP INC ADR	1,15	-0,86%	10:16	1,15	1,16	28.156
WATERS CORP	376,70	0,07%	10:28	370,70	376,96	5.734.454
WATERSTONE FINANCIAL, INC.	19,7600	1,07%	10/07/2026	19,4400	19,8800	1.704.517
WATON FINANCIAL	3,0500	5,17%	10/07/2026	2,8600	3,0700	11.941
WATSCO INC	392,92	2,36%	10:28	387,01	394,60	3.272.911
WATSCO INC	385,0000		10/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		10/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,54	0,90%	10:25	351,55	355,54	630.914
WAVE LIFE SCIENCES LTD	6,15	-1,68%	10:29	6,03	6,25	1.340.575
WAYFAIR	88,63	-0,67%	10:29	88,00	89,46	2.565.927
WAYSTAR HOLDING CORP. COMMON STOCK	22,92	2,16%	10:29	22,51	23,00	1.059.370
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		10/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,4981	0,34%	10/07/2026	35,4700	35,4981	13.596
WBI LARGE CAP TACTICAL SELECT SHARES	39,6929	-0,27%	10/07/2026	39,6929	39,7399	25.046
WBI LARGE CAP TACTICAL YIELD SHARE	25,9662	0,43%	10/07/2026	25,9402	25,9662	12.256
WBS-P-G	23,3500		10/07/2026	23,1200	23,4000	469.195
WD-40 CO	253,26	-4,40%	10:27	248,37	267,25	3.562.483
WDEDF	37,2030		10/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0475	-5,00%	10/07/2026	0,0475	0,0525	1.118

1 2 3 4 5 »