Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,49	9,59%	11:57	3,38	3,55	3.632.477
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1200	-0,02%	28/07/2026	21,1000	21,1850	164.166
W.R. BERKLEY CORPORATION	76,19	0,03%	11:57	75,22	76,51	6.784.757
W.R. BERKLEY CORPORATION 4.125%	15,3500	0,29%	28/07/2026	15,2800	15,4200	183.018
W.R. BERKLEY CORPORATION 4.25%	15,8200	0,09%	28/07/2026	15,8000	15,8800	55.971
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6651	0,07%	28/07/2026	18,5672	18,7200	309.187
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,02%	28/07/2026	21,1000	21,1850	166.172
WABASH NATIONAL CORP	12,00	-9,84%	11:55	12,00	13,52	927.618
WAFD, INC.	36,7000	0,74%	28/07/2026	36,4900	36,8800	15.591.078
WAFD, INC.	16,4800	-0,18%	28/07/2026	16,3801	16,5200	299.244
WAH FU EDUCATION GROUP LIMITED	1,5600	2,30%	28/07/2026	1,5200	1,5800	11.624
WAL MART DE MEXICO SAB DE CV ADR	28,0600	0,79%	28/07/2026	27,6300	28,5900	3.264.669
WAL-P-A	24,1650	-0,01%	28/07/2026	24,1600	24,1700	262.504
WALDENCAST ACQUISITION CORP	1,61	-3,59%	11:54	1,61	1,66	61.320
WALDENCAST ACQUISITION CORP	0,0397	-1,73%	28/07/2026	0,0365	0,0397	23
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,02	0,08%	11:55	50,41	51,28	794.132
WALLBOX N V	3,52	1,73%	11:15	3,40	3,64	11.062
WALLBRIDGE MINING COMPANY LIMITED	0,0632	-0,63%	28/07/2026	0,0632	0,0632	22
WALMART INC	113,44	0,30%	11:57	112,45	113,92	139.695.054

WANG & LEE GROUP, INC.	0,0001	-98,33%	28/07/2026	0,0001	0,0001	1
WARBY PARKER INC	25,37	-2,44%	11:57	25,21	26,46	2.185.868
WARNER BROS DISCOVERY	25,55	-0,25%	11:57	25,50	25,67	26.214.722
WARNER MUSIC GROUP CORP	29,71	3,30%	11:57	28,73	29,81	3.093.446
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	77,00	-2,53%	11:56	76,59	78,85	5.660.001
WASHINGTON TRUST BANCORP	39,38	-0,43%	11:56	39,14	39,64	365.589
WASTE CONNECTIONS INC	174,18	2,93%	11:56	169,21	174,33	18.139.645
WASTE MANAGEMENT INC	241,01	0,67%	11:57	235,75	242,88	31.698.746
WASTEMASTERS INC	0,0090	-10,00%	28/07/2026	0,0085	0,0110	27.279
WATERBRIDGE INFRASTRUCTURE LLC	32,94	3,10%	11:56	32,32	33,00	1.055.220
WATERDROP INC ADR	1,15	-0,09%	11:38	1,14	1,15	19.312
WATERS CORP	383,63	-0,07%	11:57	381,73	391,87	21.606.096
WATERSTONE FINANCIAL INC	20,6000	2,39%	28/07/2026	20,1100	20,6700	1.281.402
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	-7,05%	28/07/2026	2,7400	2,9000	34.248
WATSCO INC	308,66	-16,01%	11:57	307,97	343,18	63.158.935
WATSCO INC	363,4700	-5,59%	28/07/2026	363,4700	363,4700	505.587
WATSCO INC CL B	363,4700	-5,59%	28/07/2026	363,4700	363,6800	5.089
WATTS WATER TECHNOLOGIES INCORPORATED	337,54	-2,61%	11:57	336,00	349,82	2.707.635
WAVE LIFE SCIENCES LTD	5,74	-2,63%	11:57	5,73	5,93	805.215
WAYFAIR	88,73	-6,15%	11:57	87,60	93,30	17.442.345
WAYSTAR HOLDING CORP. COMMON STOCK	23,98	1,22%	11:57	23,49	24,15	3.097.479
WBKCY	13,3500	2,69%	28/07/2026	13,1750	13,5087	38.568
WBS-P-G	23,2600	-0,17%	28/07/2026	23,2500	23,3500	155.144
WD-40 CO	224,88	-1,94%	11:56	222,80	228,31	2.142.183
WDEDF	37,2030		28/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0439	-5,59%	28/07/2026	0,0439	0,0444	267
WEALTHFRONT CORPORATION COMMON STOCK	9,37	-1,78%	11:55	9,27	9,63	535.373
WEARABLE DEVICES LTD.	3,8300	20,44%	28/07/2026	3,4400	5,2794	29.384.051
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »