Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,65 3,85% Ora11:53 3,55 3,68 2.663.471
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3100 -0,19% Data20/07/2026 21,3050 21,3700 136.832
W.R. BERKLEY CORPORATION 73,12 0,54% Ora11:54 71,48 74,82 15.157.383
W.R. BERKLEY CORPORATION 4.125% 15,6000 -0,10% Data20/07/2026 15,5800 15,6800 275.122
W.R. BERKLEY CORPORATION 4.25% 16,1000 0,44% Data20/07/2026 16,0300 16,1500 185.955
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8701 -0,13% Data20/07/2026 18,8200 18,9800 529.948
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3100 -0,19% Data20/07/2026 21,3050 21,3700 139.495
WABASH NATIONAL CORP 13,30 0,21% Ora11:50 13,04 13,69 407.939
WAFD, INC. 36,8400 -3,36% Data20/07/2026 36,7800 38,0900 27.421.522
WAFD, INC. 16,4700 -0,72% Data20/07/2026 16,4400 16,5800 167.582
WAH FU EDUCATION GROUP LIMITED 1,56 -2,20% Ora11:45 1,56 1,57 156
WAL MART DE MEXICO SAB DE CV ADR 28,3200 0,04% Data20/07/2026 27,3100 28,4300 270.201
WAL-P-A 24,1300 -0,12% Data20/07/2026 24,1000 24,1700 253.799
WALDENCAST ACQUISITION CORP 1,67 -1,76% Ora11:54 1,66 1,71 14.235
WALDENCAST ACQUISITION CORP 0,0446 -0,22% Data20/07/2026 0,0400 0,0447 227
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,85 0,78% Ora11:52 48,28 48,99 468.059
WALLBOX N V 4,26 2,65% Ora11:25 4,21 4,29 6.673
WALLBRIDGE MINING COMPANY LIMITED 0,0602 -5,79% Data20/07/2026 0,0602 0,0611 6.863
WALMART INC 110,39 -1,61% Ora11:54 110,29 111,80 182.955.225
WANG & LEE GROUP, INC. 0,0067 Data20/07/2026 0,0067 0,0067 67
WARBY PARKER INC 24,50 -0,39% Ora11:54 24,26 25,20 3.743.367
WARNER BROS DISCOVERY 25,79 -0,29% Ora11:54 25,63 25,92 36.810.461
WARNER MUSIC GROUP CORP 28,25 0,68% Ora11:54 27,75 28,44 1.791.042
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,35 1,71% Ora11:53 78,00 80,49 2.752.584
WASHINGTON TRUST BANCORP 37,82 4,12% Ora11:54 37,32 38,10 654.044
WASTE CONNECTIONS INC 168,06 -1,64% Ora11:54 167,01 169,14 13.751.074
WASTE MANAGEMENT INC 233,75 -2,22% Ora11:54 232,86 235,93 37.582.724
WASTEMASTERS INC 0,0125 -9,42% Data20/07/2026 0,0113 0,0254 16.697
WATERBRIDGE INFRASTRUCTURE LLC 34,85 0,29% Ora11:51 34,18 35,67 1.191.869
WATERDROP INC ADR 1,20 0,94% Ora11:49 1,18 1,22 28.389
WATERS CORP 361,83 1,20% Ora11:54 345,21 373,88 43.020.560
WATERSTONE FINANCIAL INC 19,4600 -1,17% Data20/07/2026 19,3800 19,7300 1.202.142
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8000 -6,98% Data20/07/2026 2,8000 3,1000 6.423
WATSCO INC 368,94 -0,49% Ora11:52 364,72 372,89 10.537.786
WATSCO INC 385,0000 Data20/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data20/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 340,45 -0,02% Ora11:52 337,44 348,62 2.012.552
WAVE LIFE SCIENCES LTD 5,82 1,57% Ora11:53 5,70 5,85 586.878
WAYFAIR 85,57 -2,50% Ora11:53 85,15 88,60 10.359.650
WAYSTAR HOLDING CORP. COMMON STOCK 21,72 -1,67% Ora11:53 21,72 22,47 2.545.942
WBKCY 59,0000 10,78% Data20/07/2026 52,3050 59,0000 116.466
WBS-P-G 23,5150 0,53% Data20/07/2026 23,4000 23,5150 78.799
WD-40 CO 235,55 -1,69% Ora11:54 234,16 239,80 1.201.816
WDEDF 37,2030 Data20/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 0,20% Data20/07/2026 0,0500 0,0500 0
WEALTHFRONT CORPORATION COMMON STOCK 9,18 -2,13% Ora11:54 9,09 9,40 271.739
WEARABLE DEVICES LTD. 1,3300 Data20/07/2026 1,3300 1,5000 62.598
WEATHERFORD INTERNATIONAL PLC 81,64 4,40% Ora11:54 77,70 81,86 16.357.091