Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,1000	-8,01%	16/03/2026	2,9701	3,2900	31.223.752
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8900	0,23%	16/03/2026	21,7700	21,9593	212.574
W.R. BERKLEY CORPORATION	68,5300	-0,33%	16/03/2026	68,4100	69,3350	105.645.505
W.R. BERKLEY CORPORATION 4.125%	16,2200	-0,43%	16/03/2026	16,2000	16,4373	151.576
W.R. BERKLEY CORPORATION 4.25%	16,7300	-0,06%	16/03/2026	16,6600	16,8001	84.269

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3100	-0,36%	16/03/2026	19,2600	19,4100	390.564
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8900	0,23%	16/03/2026	21,7700	21,9593	212.574
WABASH NATIONAL CORP	8,1800	0,12%	16/03/2026	8,1600	8,4046	3.469.146
WAH FU EDUCATION GROUP LIMITED	1,6800		16/03/2026	1,6800	1,7240	1.473
WAL MART DE MEXICO SAB DE CV ADR	33,1200	3,99%	16/03/2026	31,2000	34,1600	2.651.256
WAL-P-A	23,2400	0,39%	16/03/2026	23,1500	23,3000	259.800
WALDENCAST ACQUISITION CORP	1,5700	-0,63%	16/03/2026	1,4501	1,6200	80.902
WALDENCAST ACQUISITION CORP	0,0368	0,82%	16/03/2026	0,0341	0,0368	130
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,4600	1,00%	16/03/2026	44,8450	46,1300	26.261.742
WALLBOX N V	2,6200	-2,24%	16/03/2026	2,5401	2,7520	40.091
WALLBRIDGE MINING COMPANY LIMITED	0,0673	9,97%	16/03/2026	0,0621	0,0696	22.633
WALLENIUS WILHELMSEN ASA	24,2100	-19,30%	13/03/2026	24,2100	24,2100	2.494
WALMART INC	125,9900	-0,42%	16/03/2026	124,8300	126,9800	2.123.704.827
WARBY PARKER INC	22,9200	-4,74%	16/03/2026	22,8900	24,7200	75.123.165

WARNER BROS DISCOVERY	27,5100	1,36%	16/03/2026	27,1900	27,5600	818.593.172
WARNER MUSIC GROUP CORP	27,3800	0,22%	16/03/2026	27,1909	27,6400	29.571.879
WARPAINT LONDON PLC	3,3400		13/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,7200	-0,47%	16/03/2026	83,3250	86,5448	40.411.525
WASHINGTON FEDERAL INC	30,9600	-0,26%	16/03/2026	30,9500	31,4800	22.798.294
WASHINGTON FEDERAL INC	16,3300	0,12%	16/03/2026	16,2800	16,5390	345.445
WASHINGTON TRUST BANCORP	32,2500	0,34%	16/03/2026	32,1900	32,6100	6.683.780
WASTE CONNECTIONS INC	167,2400	0,43%	16/03/2026	165,6200	167,6000	155.242.537
WASTE MANAGEMENT INC	236,9600	-0,66%	16/03/2026	236,0000	239,6250	511.862.035
WASTEMASTERS INC	0,0266	-5,00%	16/03/2026	0,0253	0,0335	25.853
WATERBRIDGE INFRASTRUCTURE LLC	23,9400	-5,56%	16/03/2026	23,5300	25,5000	37.009.995
WATERDROP INC ADR	1,7300	-0,57%	16/03/2026	1,7250	1,7800	246.530
WATERS CORP	290,0200	1,20%	16/03/2026	284,0750	294,1100	206.742.497
WATERSTONE FINANCIAL INC	17,6500	0,63%	16/03/2026	17,6500	17,9900	1.137.048
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0100	1,01%	16/03/2026	3,0100	3,5100	69.585
WATSCO INC	374,4500	1,64%	16/03/2026	367,8200	375,7500	111.001.209
WATSCO INC	367,5400		13/03/2026	367,5400	367,5400	0
WATSCO INC CL B	368,3300	0,21%	16/03/2026	368,3300	368,3300	368
WATTS WATER TECHNOLOGIES INCORPORATED	300,7900	1,00%	16/03/2026	299,9350	304,6500	56.478.737
WAVE LIFE SCIENCES LTD	12,4100	-4,69%	16/03/2026	12,3750	13,3800	32.317.303
WAYFAIR	79,1100	4,44%	16/03/2026	77,0000	79,8900	257.652.410
WAYSTAR HOLDING CORP. COMMON STOCK	24,6100	1,86%	16/03/2026	24,0327	24,8150	33.720.917
WBS-P-G	24,4200	-0,61%	16/03/2026	24,4200	24,6599	230.183
WD-40 CO	227,9400	1,32%	16/03/2026	223,8700	229,9900	38.309.648
WDEDF	39,6640		13/03/2026	39,6640	39,6640	0
WEALTH MINERALS LTD	0,0520	-2,80%	16/03/2026	0,0520	0,0531	4.098
WEALTHFRONT CORPORATION COMMON STOCK	7,9300	0,89%	16/03/2026	7,8000	8,1200	8.123.762
WEARABLE DEVICES LTD.	1,4800	-6,92%	16/03/2026	1,4100	1,5900	704.856
WEARABLE DEVICES LTD.	12,6000		13/03/2026	12,6000	12,6000	0

1 2 3 4 5 »