Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,38 9,22% Ora15:04 3,15 3,39 3.593.489
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3800 0,33% Data06/07/2026 21,3500 21,4500 119.963
W.R. BERKLEY CORPORATION 71,64 1,02% Ora15:04 71,51 73,08 10.946.537
W.R. BERKLEY CORPORATION 4.125% 15,2500 0,73% Data06/07/2026 15,1000 15,2500 417.789
W.R. BERKLEY CORPORATION 4.25% 15,8400 0,70% Data06/07/2026 15,8100 15,8700 39.442
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8700 0,32% Data06/07/2026 18,7300 18,9500 328.734
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3800 0,33% Data06/07/2026 21,3500 21,4500 120.070
WABASH NATIONAL CORP 12,24 -5,84% Ora15:04 12,14 12,88 1.689.606
WAFD, INC. 38,1600 -0,47% Data06/07/2026 37,9500 38,5800 19.813.244
WAFD, INC. 16,2600 -0,61% Data06/07/2026 16,2600 16,4300 173.055
WAH FU EDUCATION GROUP LIMITED 1,57 -0,01% Ora13:21 1,51 1,57 1.424
WAL MART DE MEXICO SAB DE CV ADR 28,2700 -1,26% Data06/07/2026 28,2400 28,7600 1.037.820
WAL-P-A 23,9200 -0,28% Data06/07/2026 23,9200 24,0500 727.694
WALDENCAST ACQUISITION CORP 1,70 0,89% Ora15:03 1,62 1,71 110.267
WALDENCAST ACQUISITION CORP 0,0538 2,67% Ora10:13 0,0538 0,0539 9
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,79 -1,62% Ora15:03 51,79 53,49 1.107.159
WALLBOX N V 5,18 -7,83% Ora15:04 4,65 5,74 259.462
WALLBRIDGE MINING COMPANY LIMITED 0,0706 5,53% Data06/07/2026 0,0700 0,0706 890
WALLENIUS WILHELMSEN ASA 26,0000 Data02/07/2026 26,0000 26,0000 0
WALMART INC 111,72 0,97% Ora15:04 111,42 113,50 334.740.146
WARBY PARKER INC 28,12 -3,76% Ora15:03 27,41 29,35 8.557.776
WARNER BROS DISCOVERY 26,25 0,48% Ora15:04 26,13 26,46 26.217.612
WARNER MUSIC GROUP CORP 28,62 4,43% Ora15:04 27,76 28,76 6.985.718
WARPAINT LONDON PLC 2,5025 Data02/07/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 77,45 -4,65% Ora15:03 76,91 81,45 6.457.030
WASHINGTON TRUST BANCORP 36,25 0,50% Ora15:01 35,90 36,67 764.461
WASTE CONNECTIONS INC 172,82 3,10% Ora15:04 169,85 173,00 40.222.196
WASTE MANAGEMENT INC 237,19 3,59% Ora15:03 231,68 237,59 65.280.074
WASTEMASTERS INC 0,0330 38,66% Data06/07/2026 0,0101 0,0330 36.159
WATERBRIDGE INFRASTRUCTURE LLC 33,05 2,77% Ora15:03 31,95 33,07 2.924.417
WATERDROP INC ADR 1,23 -3,54% Ora14:50 1,22 1,26 51.569
WATERS CORP 374,61 -1,13% Ora15:04 374,59 383,52 38.795.955
WATERSTONE FINANCIAL INC 19,9700 -3,06% Data06/07/2026 19,9600 20,6000 1.265.379
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 6,20% Data06/07/2026 2,7801 2,9100 26.775
WATSCO INC 385,90 -3,30% Ora15:03 385,63 399,20 12.094.869
WATSCO INC 350,0000 Data06/07/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data06/07/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 357,03 -3,39% Ora15:03 356,02 368,70 12.823.842
WAVE LIFE SCIENCES LTD 6,37 0,71% Ora15:02 6,10 6,47 2.524.804
WAYFAIR 92,47 -0,77% Ora15:03 91,54 94,06 16.652.630
WAYSTAR HOLDING CORP. COMMON STOCK 23,76 -0,63% Ora15:04 23,67 24,76 7.361.809
WBS-P-G 23,4400 -0,06% Data06/07/2026 23,4250 23,5400 212.765
WD-40 CO 249,16 1,10% Ora15:02 246,42 252,53 3.112.621
WDEDF 37,2030 7,52% Data06/07/2026 36,9510 37,2030 93.008
WEALTH MINERALS LTD 0,0450 -10,00% Data06/07/2026 0,0450 0,0495 3.465
WEALTHFRONT CORPORATION COMMON STOCK 9,44 -1,15% Ora15:04 9,42 9,70 806.026
WEARABLE DEVICES LTD. 1,6800 -2,33% Data06/07/2026 1,6200 1,7900 152.208
WEATHERFORD INTERNATIONAL PLC 83,71 -0,23% Ora15:03 82,97 84,83 16.850.901