Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,20	7,84%	15:59	3,93	4,24	7.432.703
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
W.R. BERKLEY CORPORATION	73,34	-2,93%	15:59	73,10	75,55	32.467.118
W.R. BERKLEY CORPORATION 4.125%	14,3600	0,35%	22/10/2026	14,3100	14,5734	433.600
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,34%	22/10/2026	14,6500	15,1700	110.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2850	-0,60%	22/10/2026	17,2600	17,5000	573.153
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
WABASH NATIONAL CORP	12,87	-1,76%	15:59	12,54	13,21	955.890
WAFD, INC.	29,4400	3,84%	22/10/2026	28,2000	29,5800	29.575.542
WAFD, INC.	15,1500	1,75%	22/10/2026	14,8200	15,1500	247.021
WAH FU EDUCATION GROUP LIMITED	1,51	1,34%	12:37	1,48	1,51	2.131
WAL MART DE MEXICO SAB DE CV ADR	26,9600	1,97%	22/10/2026	26,5800	27,0000	447.347
WAL-P-A	24,7100	-0,32%	22/10/2026	24,7100	24,9200	1.172.168
WALDENCAST PLC	0,8800		22/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,14	-1,56%	16:00	33,37	34,61	1.707.985
WALLBOX N V	2,65		15:56	2,60	2,65	4.154
WALLBRIDGE MINING COMPANY LIMITED	1,1700	-0,85%	21/10/2026	1,1500	1,2000	11.117
WALMART INC	119,88	-1,03%	15:59	119,12	122,40	355.577.925
WANG & LEE GROUP, INC.	0,0001		22/10/2026	0,0001	0,0001	1

WARBY PARKER INC	25,91	0,93%	15:59	25,01	26,13	5.223.029
WARNER MUSIC GROUP CORP	30,84	-2,68%	15:59	30,78	31,80	6.384.149
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,78	3,34%	16:00	82,12	86,49	8.148.434
WASHINGTON TRUST BANCORP	38,99	-0,61%	15:59	38,59	39,47	565.424
WASTE CONNECTIONS INC	186,58	0,92%	15:59	184,17	187,22	71.228.937
WASTE MANAGEMENT INC	239,39	0,12%	15:59	237,84	240,49	94.089.562
WASTEMASTERS INC	0,0009	-10,00%	22/10/2026	0,0009	0,0012	3.413
WATERBRIDGE INFRASTRUCTURE LLC	29,75	5,01%	15:59	28,14	29,91	1.076.456
WATERDROP INC ADR	1,02	0,50%	15:59	1,00	1,02	54.225
WATERS CORP	453,58	-0,44%	15:59	447,29	456,20	75.155.454
WATERSTONE FINANCIAL INC	20,0700	2,29%	22/10/2026	19,4300	20,1600	772.374
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700		22/10/2026	2,0500	2,4600	28.421
WATSCO INC	323,18	-1,18%	15:59	320,96	328,93	34.971.568
WATSCO INC CL B	287,5000		22/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,23	0,64%	16:00	352,58	360,43	23.672.011
WAVE LIFE SCIENCES LTD	3,18	-5,22%	15:59	3,12	3,33	1.855.892
WAYFAIR	112,55	-0,83%	15:59	111,92	115,22	26.631.699
WAYSTAR HOLDING CORP. COMMON STOCK	28,86	-0,41%	15:59	28,60	29,23	7.469.494
WD-40 CO	213,33	1,50%	15:59	207,10	213,80	5.220.589
WDEDF	35,6970		22/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0500	-2,91%	22/10/2026	0,0500	0,0535	11.545
WEALTHFRONT CORPORATION COMMON STOCK	11,14	-0,54%	15:59	10,98	11,19	2.496.161
WEARABLE DEVICES LTD.	1,3900	2,96%	22/10/2026	1,3500	1,4499	78.905
WEATHERFORD INTERNATIONAL PLC	86,85	6,98%	15:59	81,52	88,13	33.377.715
WEAVE COMMUNICATIONS INC	7,40	0,07%	15:59	7,39	7,40	5.007.905
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,47	-0,32%	15:59	9,24	9,55	498.821
WEBULL CORP	5,64	-4,65%	15:59	5,61	5,94	11.869.449
WEBULL CORPORATION WARRANTS	1,5000		22/10/2026	1,5000	1,5000	0
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8530	-4,59%	15:59	0,8400	0,8940	176.966

1 2 3 4 5 »