Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,57 -2,46% Ora15:59 3,51 3,68 3.784.325
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,8500 -0,48% Data27/08/2026 20,8500 20,9615 176.620
W.R. BERKLEY CORPORATION 68,44 0,15% Ora15:59 67,99 68,97 13.143.840
W.R. BERKLEY CORPORATION 4.125% 15,2000 0,53% Data27/08/2026 15,1250 15,4000 1.048.496
W.R. BERKLEY CORPORATION 4.25% 15,8100 -0,13% Data27/08/2026 15,6110 15,8900 489.462
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1935 -0,47% Data27/08/2026 17,9501 18,3500 1.118.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,8500 -0,48% Data27/08/2026 20,8500 20,9615 176.620
WABASH NATIONAL CORP 13,33 0,83% Ora15:59 13,14 13,68 1.855.481
WAFD, INC. 36,0900 -0,25% Data28/08/2026 35,9000 36,3800 113.106
WAFD, INC. 16,5000 -0,03% Data28/08/2026 16,4900 16,6200 2.871
WAH FU EDUCATION GROUP LIMITED 1,39 Ora15:58 1,39 1,45 14.189
WAL MART DE MEXICO SAB DE CV ADR 28,2250 -0,16% Data27/08/2026 28,0500 28,3900 198.506
WAL-P-A 24,9800 0,48% Data27/08/2026 24,9100 24,9800 321.942
WALDENCAST ACQUISITION CORP 1,35 -0,74% Ora15:59 1,33 1,36 7.994
WALDENCAST ACQUISITION CORP 0,0283 8,85% Data27/08/2026 0,0200 0,0285 116
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,35 2,66% Ora15:59 40,27 41,70 3.039.267
WALLBOX N V 3,02 4,14% Ora14:57 3,01 3,11 11.762
WALLBRIDGE MINING COMPANY LIMITED 0,0740 -2,63% Data27/08/2026 0,0715 0,0740 2.794
WALMART INC 103,10 0,46% Ora15:59 102,50 103,40 392.265.055
WANG & LEE GROUP, INC. 0,0001 -80,00% Data27/08/2026 0,0001 0,0001 0
WARBY PARKER INC 25,00 -1,07% Ora15:59 25,00 25,91 5.909.996
WARNER BROS DISCOVERY 28,77 -0,38% Ora15:59 28,71 28,97 48.622.195
WARNER MUSIC GROUP CORP 28,03 -0,57% Ora15:59 27,81 28,65 7.167.632
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 107,01 -1,15% Ora15:59 106,79 109,87 10.377.594
WASHINGTON TRUST BANCORP 39,46 -0,95% Ora15:59 39,42 40,13 1.641.256
WASTE CONNECTIONS INC 165,92 0,14% Ora15:59 164,72 166,75 29.459.345
WASTE MANAGEMENT INC 219,65 0,87% Ora15:59 217,86 220,01 86.460.067
WASTEMASTERS INC 0,0040 Data27/08/2026 0,0030 0,0046 31.178
WATERBRIDGE INFRASTRUCTURE LLC 31,44 -3,82% Ora15:59 31,44 32,78 1.540.376
WATERDROP INC ADR 0,9930 -0,16% Ora15:59 0,9915 0,9950 38.448
WATERS CORP 414,54 -1,60% Ora15:59 412,38 422,50 40.268.990
WATERSTONE FINANCIAL INC 21,0700 Data28/08/2026 21,0000 21,4100 13.379
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7000 -6,57% Data28/08/2026 2,7000 2,8900 49
WATSCO INC 310,65 -0,77% Ora16:00 306,12 319,54 29.998.755
WATSCO INC 316,0500 Data27/08/2026 316,0500 316,0500 0
WATSCO INC CL B 316,0500 Data28/08/2026 316,0500 316,0500 0
WATTS WATER TECHNOLOGIES INCORPORATED 366,44 -1,59% Ora16:00 363,25 373,93 16.557.771
WAVE LIFE SCIENCES LTD 5,03 -2,52% Ora15:59 5,03 5,22 2.491.078
WAYFAIR 103,76 -1,19% Ora15:59 103,03 106,37 33.412.820
WAYSTAR HOLDING CORP. COMMON STOCK 26,26 3,99% Ora15:59 25,42 26,87 11.312.249
WD-40 CO 217,12 -0,82% Ora15:59 215,83 220,49 1.318.533
WDEDF 38,4560 0,20% Data27/08/2026 38,4560 38,4560 7.691
WEALTH MINERALS LTD 0,0500 0,20% Data27/08/2026 0,0500 0,0509 1.150
WEALTHFRONT CORPORATION COMMON STOCK 9,25 -1,70% Ora15:59 9,21 9,49 1.868.210
WEARABLE DEVICES LTD. 2,2700 -1,73% Data28/08/2026 2,1900 2,3100 1.932
WEATHERFORD INTERNATIONAL PLC 93,79 1,98% Ora15:59 90,77 93,82 15.615.173
WEAVE COMMUNICATIONS INC 7,29 -0,12% Ora15:59 7,29 7,31 3.638.263
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,23 2,71% Ora15:59 10,00 11,05 1.167.113