Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,32	-2,64%	15:47	3,31	3,48	2.859.918
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3400	0,83%	15/07/2026	21,2000	21,3499	264.467
W.R. BERKLEY CORPORATION	69,64	-0,34%	15:47	68,56	70,24	15.448.639
W.R. BERKLEY CORPORATION 4.125%	15,6700	1,26%	15/07/2026	15,3501	15,7200	1.140.463
W.R. BERKLEY CORPORATION 4.25%	16,0600	0,82%	15/07/2026	15,8800	16,0600	63.967
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,9000	0,53%	15/07/2026	18,8000	18,9300	1.257.001
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3400	0,83%	15/07/2026	21,2000	21,3499	264.488
WABASH NATIONAL CORP	12,50	-1,11%	15:47	12,25	12,73	7.002.875
WAFD, INC.	38,3900	1,00%	15/07/2026	37,9100	38,5900	17.713.300
WAFD, INC.	16,4200	0,43%	15/07/2026	16,3500	16,4231	270.831
WAH FU EDUCATION GROUP LIMITED	1,5800	0,64%	15/07/2026	1,5800	1,5800	3.275
WAL MART DE MEXICO SAB DE CV ADR	28,6000	1,02%	15/07/2026	28,3400	28,9000	2.617.529
WAL-P-A	24,1300	0,25%	15/07/2026	23,9987	24,2050	1.018.938
WALDENCAST ACQUISITION CORP	1,70	-0,58%	15:47	1,66	1,73	91.247
WALDENCAST ACQUISITION CORP	0,0403		12:24	0,0402	0,0403	10
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,20	3,57%	15:46	49,63	51,20	1.444.802
WALLBOX N V	4,73	-10,68%	15:39	4,68	4,96	53.347
WALLBRIDGE MINING COMPANY LIMITED	0,0645	0,94%	15/07/2026	0,0637	0,0664	4.247
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0

WALMART INC	114,94	2,14%	15:47	113,56	115,59	366.702.531
WANG & LEE GROUP, INC.	0,0066	-4,35%	15/07/2026	0,0041	0,0066	290
WARBY PARKER INC	27,31	-2,15%	15:46	26,21	28,19	11.314.579
WARNER BROS DISCOVERY	27,18	-0,35%	15:47	26,83	27,21	60.465.395
WARNER MUSIC GROUP CORP	28,48	0,58%	15:47	28,24	28,59	3.539.375
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,02	-2,24%	15:45	79,88	82,88	5.222.567
WASHINGTON TRUST BANCORP	37,32	2,89%	15:44	36,58	37,50	1.001.242
WASTE CONNECTIONS INC	174,42	2,53%	15:47	170,75	175,44	33.898.727
WASTE MANAGEMENT INC	242,08	3,99%	15:47	234,34	243,04	62.252.774
WASTEMASTERS INC	0,0243	-22,12%	15/07/2026	0,0243	0,0297	4.661
WATERBRIDGE INFRASTRUCTURE LLC	34,77	0,70%	15:47	33,71	34,87	2.373.530
WATERDROP INC ADR	1,18	1,68%	15:22	1,17	1,21	22.172
WATERS CORP	375,82	0,24%	15:47	371,29	380,91	51.639.114
WATERSTONE FINANCIAL INC	19,7000	0,92%	15/07/2026	19,5446	19,8600	1.391.844
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0500	-1,93%	15/07/2026	2,9900	3,1100	16.900
WATSCO INC	386,03	-0,31%	15:47	383,45	392,60	19.344.644
WATSCO INC	385,0000		15/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		15/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	351,77	0,73%	15:47	346,86	359,12	7.203.396
WAVE LIFE SCIENCES LTD	5,68	-3,98%	15:47	5,61	5,93	2.268.171
WAYFAIR	90,54	-1,24%	15:47	90,29	94,76	28.293.706
WAYSTAR HOLDING CORP. COMMON STOCK	23,26	2,51%	15:47	22,92	23,54	6.580.099
WBDSF	0			0	0	0
WBKCY	69,6800	34,26%	15/07/2026	51,9900	69,6800	30.799
WBS-P-G	23,5000	0,38%	15/07/2026	23,2900	23,5700	193.335
WD-40 CO	256,31	2,77%	15:42	248,49	258,50	6.215.319
WDEDF	37,2030		15/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0498	1,63%	15/07/2026	0,0498	0,0498	3.237

1 2 3 4 5 »