Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,94 -1,75% Ora13:45 3,86 4,07 4.110.998
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2800 -0,15% Data20/08/2026 20,2600 20,4100 199.636
W.R. BERKLEY CORPORATION 68,80 -0,55% Ora13:45 68,59 69,66 7.197.124
W.R. BERKLEY CORPORATION 4.125% 14,5600 0,17% Data20/08/2026 14,4000 14,5600 386.670
W.R. BERKLEY CORPORATION 4.25% 15,2700 1,13% Data20/08/2026 15,1000 15,2700 34.495
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7500 -0,06% Data20/08/2026 17,6403 17,8529 387.003
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2800 -0,15% Data20/08/2026 20,2450 20,5100 199.636
WABASH NATIONAL CORP 12,02 3,00% Ora13:43 11,81 12,14 522.176
WAFD, INC. 36,6500 -0,19% Data20/08/2026 36,4300 36,8500 13.546.243
WAFD, INC. 16,5700 0,36% Data20/08/2026 16,4650 16,5700 107.407
WAH FU EDUCATION GROUP LIMITED 1,47 -0,68% Ora13:27 1,46 1,53 15.477
WAL MART DE MEXICO SAB DE CV ADR 28,1700 1,66% Data20/08/2026 27,4600 28,3400 891.721
WAL-P-A 24,7850 -0,46% Data20/08/2026 24,7850 24,8700 238.010
WALDENCAST ACQUISITION CORP 1,30 -3,70% Ora13:33 1,26 1,37 206.721
WALDENCAST ACQUISITION CORP 0,0267 -6,32% Data20/08/2026 0,0267 0,0272 38
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,35 0,42% Ora13:38 39,75 40,49 2.218.074
WALLBOX N V 3,01 3,74% Ora13:02 3,01 3,22 1.521
WALLBRIDGE MINING COMPANY LIMITED 0,0702 3,08% Data20/08/2026 0,0702 0,0720 491
WALMART INC 102,84 -0,97% Ora13:45 102,16 104,28 673.941.788
WANG & LEE GROUP, INC. 0,0001 Data20/08/2026 0,0001 0,0001 2
WARBY PARKER INC 27,71 0,91% Ora13:43 27,08 28,09 5.131.791
WARNER BROS DISCOVERY 28,51 1,00% Ora13:45 28,30 28,54 24.930.171
WARNER MUSIC GROUP CORP 27,23 0,48% Ora13:45 26,94 27,34 4.036.156
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 108,58 5,05% Ora13:43 106,45 109,02 4.924.422
WASHINGTON TRUST BANCORP 39,59 0,57% Ora13:43 39,26 39,82 349.622
WASTE CONNECTIONS INC 169,12 0,47% Ora13:45 168,29 169,72 14.269.495
WASTE MANAGEMENT INC 223,87 -0,47% Ora13:45 223,40 225,08 46.663.722
WASTEMASTERS INC 0,0056 21,74% Data20/08/2026 0,0053 0,0067 4.648
WATERBRIDGE INFRASTRUCTURE LLC 31,94 -1,71% Ora13:42 31,54 32,73 2.161.724
WATERDROP INC ADR 1,00 Ora13:44 1,00 1,00 23.280
WATERS CORP 410,61 1,46% Ora13:44 396,01 412,57 37.904.714
WATERSTONE FINANCIAL INC 21,0400 0,38% Data20/08/2026 20,5300 21,0500 903.542
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8500 0,35% Data20/08/2026 2,7050 2,8500 11.528
WATSCO INC 312,88 -0,50% Ora13:44 312,13 318,34 17.258.094
WATSCO INC 309,2800 Data20/08/2026 309,2800 309,2800 0
WATSCO INC CL B 309,2800 Data20/08/2026 309,2800 309,2800 0
WATTS WATER TECHNOLOGIES INCORPORATED 372,27 0,64% Ora13:43 364,50 374,12 7.232.094
WAVE LIFE SCIENCES LTD 5,36 2,00% Ora13:45 5,30 5,48 1.520.843
WAYFAIR 101,54 -1,72% Ora13:45 101,05 103,09 15.557.875
WAYSTAR HOLDING CORP. COMMON STOCK 25,01 0,66% Ora13:44 24,47 25,21 5.303.052
WBDSF 2,5900 -13,67% Data20/08/2026 2,5900 2,5900 3.885
WBKCY 12,1800 Data20/08/2026 11,1500 12,1800 144.175
WBS-P-G 23,7700 -0,13% Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 215,18 1,54% Ora13:42 210,11 215,87 2.339.912
WDEDF 39,7170 -0,32% Data20/08/2026 39,5540 39,7170 11.915
WEALTH MINERALS LTD 0,0490 Data20/08/2026 0,0475 0,0490 980
WEALTHFRONT CORPORATION COMMON STOCK 9,17 0,11% Ora13:43 9,12 9,39 1.425.810
WEARABLE DEVICES LTD. 2,5300 3,27% Data20/08/2026 2,4100 2,6000 245.261