Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,50 -2,37% Ora15:59 3,45 3,55 4.295.492
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1000 -1,23% Data28/09/2026 19,9700 20,3150 422.562
W.R. BERKLEY CORPORATION 68,23 0,84% Ora15:59 67,11 68,31 17.660.812
W.R. BERKLEY CORPORATION 4.125% 15,0000 0,13% Data28/09/2026 14,7200 15,0000 288.240
W.R. BERKLEY CORPORATION 4.25% 15,3900 -2,47% Data28/09/2026 15,3900 15,5600 23.577
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,1200 -0,68% Data28/09/2026 17,9750 18,2800 540.139
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,1000 -1,23% Data28/09/2026 19,9700 20,3150 422.562
WABASH NATIONAL CORP 12,67 0,16% Ora15:59 12,29 12,79 1.736.241
WAFD, INC. 30,8500 -1,59% Data28/09/2026 30,8200 31,2800 28.824.543
WAFD, INC. 15,9500 -0,87% Data28/09/2026 15,9200 16,0900 214.416
WAH FU EDUCATION GROUP LIMITED 1,44 -0,69% Ora15:59 1,42 1,47 30.371
WAL MART DE MEXICO SAB DE CV ADR 26,0900 -0,84% Data28/09/2026 26,0300 26,4400 618.959
WAL-P-A 24,8700 Data28/09/2026 24,8100 25,0300 1.045.162
WALDENCAST ACQUISITION CORP 0,0056 12,00% Ora15:48 0,0046 0,0058 98
WALDENCAST PLC 0,9171 -13,48% Ora15:59 0,9171 1,0550 93.725
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 36,27 -2,08% Ora15:59 36,10 37,57 2.491.179
WALLBOX N V 2,76 1,10% Ora15:54 2,74 2,79 7.202
WALLBRIDGE MINING COMPANY LIMITED 0,0737 3,80% Data28/09/2026 0,0700 0,0770 9.550
WALMART INC 106,81 -1,77% Ora15:59 105,35 107,83 487.185.883
WANG & LEE GROUP, INC. 0,0001 Data28/09/2026 0,0001 0,0001 3
WARBY PARKER INC 27,49 11,48% Ora15:59 25,00 27,86 29.142.262
WARNER BROS DISCOVERY 30,85 -0,18% Ora15:59 30,83 30,88 263.327.871
WARNER MUSIC GROUP CORP 27,61 1,73% Ora15:59 26,78 28,12 10.952.329
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,06 -4,02% Ora15:59 87,08 91,30 9.154.089
WASHINGTON TRUST BANCORP 37,91 -1,51% Ora15:59 37,54 38,66 738.106
WASTE CONNECTIONS INC 155,56 -0,39% Ora15:59 154,63 156,81 29.820.579
WASTE MANAGEMENT INC 207,11 0,32% Ora15:59 204,60 207,18 64.736.679
WASTEMASTERS INC 0,0017 -5,56% Data28/09/2026 0,0015 0,0018 9.147
WATERBRIDGE INFRASTRUCTURE LLC 28,40 -1,92% Ora15:59 28,11 28,70 3.336.543
WATERDROP INC ADR 1,02 -0,97% Ora15:59 1,00 1,03 388.784
WATERS CORP 443,53 0,13% Ora15:59 437,88 443,75 42.276.862
WATERSTONE FINANCIAL INC 20,2000 -0,93% Data28/09/2026 20,0600 20,4100 1.186.144
WATON FINANCIAL LIMITED ORDINARY SHARES 2,4600 Data28/09/2026 2,4500 2,4600 2.148
WATSCO INC 300,87 -3,94% Ora15:59 298,40 313,09 40.447.611
WATSCO INC 310,9000 -4,84% Data28/09/2026 0 0 24.250
WATSCO INC CL B 310,9000 -4,84% Data28/09/2026 310,9000 310,9000 311
WATTS WATER TECHNOLOGIES INCORPORATED 358,08 0,02% Ora15:59 355,69 361,50 7.297.546
WAVE LIFE SCIENCES LTD 3,64 -0,95% Ora15:59 3,56 3,78 2.679.467
WAYFAIR 102,06 3,48% Ora15:59 98,44 102,88 37.011.914
WAYSTAR HOLDING CORP. COMMON STOCK 25,09 -2,54% Ora15:59 25,01 25,53 7.155.833
WD-40 CO 203,02 -0,43% Ora15:59 198,40 203,42 3.771.122
WDEDF 36,0000 Data28/09/2026 36,0000 36,0000 0
WEALTH MINERALS LTD 0,0616 1,65% Data28/09/2026 0,0607 0,0616 8.686
WEALTHFRONT CORPORATION COMMON STOCK 10,11 1,05% Ora15:59 9,88 10,23 4.922.407
WEARABLE DEVICES LTD. 1,5200 2,70% Data28/09/2026 1,4800 1,5500 112.472
WEATHERFORD INTERNATIONAL PLC 80,43 -2,86% Ora15:59 80,14 82,90 11.595.369
WEAVE COMMUNICATIONS INC 7,37 -0,07% Ora15:59 7,36 7,37 2.323.192
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,96 0,09% Ora15:59 10,69 10,99 443.747