Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,41 -6,91% Ora10:45 3,31 3,57 1.416.734
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0600 0,29% Data24/07/2026 21,0005 21,1000 113.724
W.R. BERKLEY CORPORATION 76,02 0,74% Ora10:44 74,87 76,04 3.435.652
W.R. BERKLEY CORPORATION 4.125% 15,3200 0,33% Data24/07/2026 15,2700 15,4400 206.422
W.R. BERKLEY CORPORATION 4.25% 15,7850 0,22% Data24/07/2026 15,7720 15,8199 39.889
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5750 0,03% Data24/07/2026 18,5100 18,6993 148.730
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0600 0,29% Data24/07/2026 21,0005 21,1000 114.040
WABASH NATIONAL CORP 13,04 -2,25% Ora10:44 13,02 13,54 267.801
WAFD INC 36,7300 0,03% Data24/07/2026 36,6200 37,0400 13.720.602
WAH FU EDUCATION GROUP LIMITED 1,53 -0,83% Ora09:41 1,47 1,53 305
WAL MART DE MEXICO SAB DE CV ADR 27,5100 1,66% Data24/07/2026 26,8000 27,6400 374.741
WAL-P-A 24,1500 -0,10% Data24/07/2026 24,1500 24,1800 241.862
WALDENCAST ACQUISITION CORP 1,66 -1,78% Ora10:45 1,66 1,74 15.344
WALDENCAST ACQUISITION CORP 0,0366 -8,50% Ora10:14 0,0365 0,0366 5
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,38 2,45% Ora10:45 48,70 49,59 1.129.142
WALLBOX N V 4,04 2,28% Ora09:51 3,91 4,08 14.130
WALLBRIDGE MINING COMPANY LIMITED 0,0643 -4,03% Data24/07/2026 0,0643 0,0643 643
WALMART INC 112,21 2,50% Ora10:45 109,90 112,50 137.938.551
WANG & LEE GROUP, INC. 0,0060 Data24/07/2026 0,0060 0,0060 0
WARBY PARKER INC 24,89 1,32% Ora10:45 24,80 25,88 1.530.735
WARNER BROS DISCOVERY 25,73 -0,17% Ora10:45 25,25 25,76 44.135.424
WARNER MUSIC GROUP CORP 27,69 4,29% Ora10:45 26,94 27,78 1.099.059
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 79,37 -0,88% Ora10:45 78,91 79,92 2.179.375
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/07/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4400 -0,06% Data24/07/2026 16,4000 16,4800 449.831
WASHINGTON TRUST BANCORP 38,21 -0,47% Ora10:43 38,21 39,15 304.247
WASTE CONNECTIONS INC 171,10 0,88% Ora10:45 169,26 171,40 6.111.007
WASTE MANAGEMENT INC 241,13 1,00% Ora10:45 237,87 241,13 13.429.030
WASTEMASTERS INC 0,0090 -10,89% Data24/07/2026 0,0085 0,0110 8.062
WATERBRIDGE INFRASTRUCTURE LLC 34,35 -1,53% Ora10:38 33,81 34,98 532.749
WATERDROP INC ADR 1,15 2,23% Ora10:42 1,14 1,15 16.397
WATERS CORP 374,83 0,04% Ora10:45 367,67 375,97 10.458.351
WATERSTONE FINANCIAL, INC. 20,0600 3,14% Data24/07/2026 19,2300 20,3600 2.126.340
WATON FINANCIAL 3,0200 Data24/07/2026 3,0200 3,0200 0
WATSCO INC 365,75 1,03% Ora10:45 363,07 369,34 3.378.812
WATSCO INC 385,0000 Data24/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data24/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 344,03 -0,12% Ora10:44 342,88 350,77 1.029.205
WAVE LIFE SCIENCES LTD 5,93 2,07% Ora10:45 5,88 6,12 749.691
WAYFAIR 90,33 7,31% Ora10:45 88,35 91,42 10.617.801
WAYSTAR HOLDING CORP. COMMON STOCK 23,29 3,47% Ora10:44 22,82 23,35 1.394.674
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/07/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,4383 1,05% Data24/07/2026 35,2800 35,4383 639.342
WBI LARGE CAP TACTICAL SELECT SHARES 39,0100 0,89% Data24/07/2026 38,7600 39,0450 811.291
WBI LARGE CAP TACTICAL YIELD SHARE 25,9805 0,84% Data24/07/2026 25,9000 26,0500 608.749
WBKCY 12,9250 -0,58% Data24/07/2026 12,9250 13,3100 68.632
WBS-P-G 23,2900 -0,04% Data24/07/2026 23,2000 23,3800 202.111
WD-40 CO 234,17 1,23% Ora10:43 231,10 234,53 691.510