Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,81	3,96%	14:13	3,68	3,83	4.525.980
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	74,29	0,43%	14:13	73,69	74,51	17.365.014
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
WABASH NATIONAL CORP	12,47	-2,77%	14:12	12,47	13,21	768.669
WAFD, INC.	29,4500	1,87%	15/10/2026	28,9000	29,5800	37.489.850
WAFD, INC.	15,1300	1,54%	15/10/2026	14,9100	15,2492	414.229
WAH FU EDUCATION GROUP LIMITED	1,45	-2,03%	13:59	1,43	1,48	4.218
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,8500	0,69%	15/10/2026	24,6500	24,9500	1.509.762
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800	0,07%	15/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,58	-2,23%	14:12	32,39	33,66	1.238.055
WALLBOX N V	2,67	0,38%	14:07	2,67	2,74	401
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	118,84	0,82%	14:13	118,10	119,48	304.114.988

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	23,91	-2,77%	14:13	23,82	25,11	5.484.671
WARNER MUSIC GROUP CORP	31,14	1,47%	14:13	30,93	31,65	13.737.897
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,95	0,55%	14:12	89,50	92,09	3.892.487
WASHINGTON TRUST BANCORP	37,11	0,11%	14:12	36,81	37,61	446.269
WASTE CONNECTIONS INC	166,23	0,44%	14:13	164,91	168,00	40.060.935
WASTE MANAGEMENT INC	224,92	0,33%	14:13	223,67	226,62	56.851.188
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	28,68	-0,35%	14:13	28,49	29,16	1.185.173
WATERDROP INC ADR	1,02	0,50%	13:58	1,00	1,03	66.894
WATERS CORP	434,68	-2,13%	14:13	433,44	448,39	53.650.147
WATERSTONE FINANCIAL INC	19,8700	0,71%	15/10/2026	19,8100	20,1800	1.528.003
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	5,32%	15/10/2026	2,5805	2,7850	10.839
WATSCO INC	292,57	-2,32%	14:13	292,10	299,16	19.203.004
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		15/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,82	0,21%	14:08	354,37	359,70	12.557.688
WAVE LIFE SCIENCES LTD	3,09	-3,29%	14:13	3,08	3,28	1.000.593
WAYFAIR	107,54	-3,92%	14:13	107,54	113,09	18.714.382
WAYSTAR HOLDING CORP. COMMON STOCK	27,58	-2,35%	14:11	27,27	29,09	17.114.225
WD-40 CO	198,80	-1,13%	14:12	198,32	202,93	6.576.325
WDEDF	32,9920		15/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	10,69	-4,43%	14:13	10,54	11,36	5.472.026
WEARABLE DEVICES LTD.	1,2700	5,83%	15/10/2026	1,1900	1,3000	65.077
WEATHERFORD INTERNATIONAL PLC	75,90	1,20%	14:13	75,53	77,14	3.915.531
WEAVE COMMUNICATIONS INC	7,40	0,07%	14:13	7,39	7,40	1.077.201
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,75	-2,02%	14:11	8,66	8,96	527.640
WEBULL CORP	6,08	-3,42%	14:13	6,07	6,44	9.951.782

1 2 3 4 5 »