Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,59	-11,36%	02/11/2026	3,58	3,87	258.620
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4400	-0,05%	02/11/2026	19,3900	19,7300	235.516
W.R. BERKLEY CORPORATION	75,16	1,76%	02/11/2026	73,50	75,37	1.197.148
W.R. BERKLEY CORPORATION 4.125%	14,5200	0,48%	02/11/2026	14,3501	14,5900	414.793
W.R. BERKLEY CORPORATION 4.25%	14,9000	1,22%	02/11/2026	14,5601	15,0497	144.649
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4200	0,52%	02/11/2026	17,1945	17,4500	943.868
WABASH NATIONAL CORP	11,73	-0,09%	02/11/2026	11,72	12,42	200.923
WAFD, INC.	30,3500	3,41%	02/11/2026	29,5800	30,3900	236.305
WAFD, INC.	14,7300	0,61%	02/11/2026	14,6000	14,9400	7.763
WAH FU EDUCATION GROUP LIMITED	1,43	1,42%	02/11/2026	1,43	1,47	49
WAL MART DE MEXICO SAB DE CV ADR	27,1000	1,35%	02/11/2026	26,7700	27,2800	163.928
WALDENCAST PLC	0,8800		02/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,76	2,79%	02/11/2026	34,60	36,48	195.107
WALLBOX N V	2,67	-2,91%	02/11/2026	2,64	2,87	547
WALMART INC	127,69	3,38%	02/11/2026	124,10	127,94	35.267.084
WANG & LEE GROUP, INC.	0,0001		02/11/2026	0,0001	0,0001	5
WARBY PARKER INC	23,86	-3,05%	02/11/2026	23,76	25,94	899.856
WARNER MUSIC GROUP CORP	30,97	1,14%	02/11/2026	30,41	31,16	639.500
WARRANT DIANA SHIPPING 2026	0			0	0	0

WARRIOR MET COAL	82,23	-4,35%	02/11/2026	80,61	87,00	808.897
WASHINGTON TRUST BANCORP	39,90	3,39%	02/11/2026	38,85	40,16	56.179
WASTE CONNECTIONS INC	188,17	2,22%	02/11/2026	183,27	188,17	2.788.868
WASTE MANAGEMENT INC	237,71	1,82%	02/11/2026	231,85	238,08	5.112.191
WASTEMASTERS INC	0,0012	20,00%	02/11/2026	0,0011	0,0017	19.119
WATERBRIDGE INFRASTRUCTURE LLC	28,09	-8,74%	02/11/2026	28,01	30,96	219.467
WATERDROP INC ADR	1,00		02/11/2026	0,99	1,01	2.702
WATERS CORP	449,53	-2,85%	02/11/2026	446,00	466,45	8.733.918
WATERSTONE FINANCIAL INC	19,9600	2,10%	02/11/2026	19,8200	20,0900	10.898
WATON FINANCIAL LIMITED ORDINARY SHARES	2,1700	4,83%	02/11/2026	1,9000	2,2500	712
WATSCO INC	316,71	4,33%	02/11/2026	304,08	317,33	2.562.817
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		02/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,26	2,20%	02/11/2026	347,58	359,18	823.848
WAVE LIFE SCIENCES LTD	3,52	-1,95%	02/11/2026	3,43	3,69	68.337
WAYFAIR	113,14	-2,39%	02/11/2026	112,77	122,12	3.406.532
WAYSTAR HOLDING CORP. COMMON STOCK	28,14	0,50%	02/11/2026	27,64	29,16	823.123
WD-40 CO	227,83	3,27%	02/11/2026	223,84	228,79	260.182
WDEDF	35,6920		30/10/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0498	-0,40%	02/11/2026	0,0498	0,0498	518
WEALTHFRONT CORPORATION COMMON STOCK	10,44	1,66%	02/11/2026	10,29	10,69	164.044
WEARABLE DEVICES LTD.	1,3900	4,83%	02/11/2026	1,3200	1,4900	1.466
WEATHERFORD INTERNATIONAL PLC	89,00	-1,80%	02/11/2026	88,53	91,90	988.612
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,70	-1,92%	02/11/2026	8,63	9,18	41.804
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,20	0,58%	02/11/2026	5,15	5,34	463.741
WEBULL CORPORATION WARRANTS	1,2200	6,09%	02/11/2026	1,2200	1,2200	304
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8900	20,27%	02/11/2026	0,7800	1,0600	363.675
WEBUY GLOBAL LIMITED	0,5300	1,92%	02/11/2026	0,5200	0,5500	270

1 2 3 4 5 »