Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,17	-4,23%	13:39	3,13	3,33	2.816.516
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
W.R. BERKLEY CORPORATION	76,55	1,12%	13:40	76,13	77,45	8.387.041
W.R. BERKLEY CORPORATION 4.125%	15,3050	-0,10%	27/07/2026	15,3050	15,3900	230.509
W.R. BERKLEY CORPORATION 4.25%	15,8050	0,13%	27/07/2026	15,8050	15,8800	52.409
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6519	0,41%	27/07/2026	18,5596	18,6900	192.226
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1250	0,31%	27/07/2026	21,0600	21,1599	76.620
WABASH NATIONAL CORP	13,34	0,91%	13:39	12,88	13,42	814.087
WAFD, INC.	36,4300	-0,82%	27/07/2026	36,4200	37,1200	15.281.292
WAFD, INC.	16,5100	0,43%	27/07/2026	16,3758	16,5100	275.304
WAH FU EDUCATION GROUP LIMITED	1,56	2,30%	13:27	1,55	1,58	4.878
WAL MART DE MEXICO SAB DE CV ADR	27,8400	1,20%	27/07/2026	27,2700	28,1100	855.718
WAL-P-A	24,1677	0,07%	27/07/2026	24,1500	24,1700	45.580
WALDENCAST ACQUISITION CORP	1,67	-2,91%	13:34	1,67	1,69	78.804
WALDENCAST ACQUISITION CORP	0,0404	1,00%	27/07/2026	0,0365	0,0444	52
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,78	3,04%	13:40	49,38	51,04	1.251.141
WALLBOX N V	3,56	-4,81%	13:37	3,56	3,57	16.516
WALLBRIDGE MINING COMPANY LIMITED	0,0636	-1,09%	27/07/2026	0,0636	0,0673	9.623
WALMART INC	113,37	1,46%	13:40	113,25	116,03	322.443.324

WANG & LEE GROUP, INC.	0,0060		27/07/2026	0	0,0030	129
WARBY PARKER INC	25,54	2,74%	13:39	24,83	25,78	4.710.762
WARNER BROS DISCOVERY	25,54	1,01%	13:40	25,27	25,67	67.673.619
WARNER MUSIC GROUP CORP	28,60	3,59%	13:40	28,04	28,63	4.568.487
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,20	-1,82%	13:39	78,02	80,77	6.222.305
WASHINGTON TRUST BANCORP	39,51	2,38%	13:33	38,94	39,58	382.961
WASTE CONNECTIONS INC	168,36	-0,58%	13:40	168,11	172,19	26.014.981
WASTE MANAGEMENT INC	239,35	0,61%	13:40	238,80	243,61	49.396.435
WASTEMASTERS INC	0,0100	11,11%	27/07/2026	0,0088	0,0140	33.619
WATERBRIDGE INFRASTRUCTURE LLC	32,21	-3,42%	13:39	32,06	33,08	1.363.347
WATERDROP INC ADR	1,15		13:29	1,14	1,16	42.395
WATERS CORP	381,36	2,74%	13:40	375,32	387,35	29.813.269
WATERSTONE FINANCIAL INC	20,1200	0,30%	27/07/2026	20,0400	20,4400	1.322.588
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9800	-1,32%	27/07/2026	2,8560	3,0800	11.080
WATSCO INC	363,99	-0,11%	13:39	363,89	371,54	20.049.992
WATSCO INC	385,0000		27/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		27/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	345,08	-0,18%	13:30	345,05	351,99	4.176.646
WAVE LIFE SCIENCES LTD	5,86	-1,02%	13:39	5,78	5,98	1.402.795
WAYFAIR	93,20	-1,41%	13:40	92,37	97,73	28.399.005
WAYSTAR HOLDING CORP. COMMON STOCK	24,00	3,78%	13:40	23,58	24,34	4.764.609
WBKCY	13,0000	0,58%	27/07/2026	13,0000	13,1500	5.278
WBS-P-G	23,3000	0,04%	27/07/2026	23,2100	23,3800	66.009
WD-40 CO	233,98	0,18%	13:27	233,92	241,99	1.326.780
WDEDF	37,2030		27/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0465	3,33%	27/07/2026	0,0450	0,0465	1.395
WEALTHFRONT CORPORATION COMMON STOCK	9,47	2,44%	13:40	9,17	9,49	917.403
WEARABLE DEVICES LTD.	3,1800	-9,91%	27/07/2026	2,6200	6,5000	25.800.835
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »