Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,19 -2,60% Ora12:20 3,14 3,30 1.038.225
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,8702 -0,33% Data26/06/2026 20,8350 20,9975 188.667
W.R. BERKLEY CORPORATION 70,62 -0,91% Ora12:21 70,62 71,56 5.094.470
W.R. BERKLEY CORPORATION 4.125% 14,7800 0,27% Data26/06/2026 14,7000 14,9200 292.319
W.R. BERKLEY CORPORATION 4.25% 15,4900 -0,51% Data26/06/2026 15,4500 15,6401 170.359
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5100 -0,32% Data26/06/2026 18,3000 18,5699 555.096
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,8702 -0,33% Data26/06/2026 20,8350 21,0000 188.687
WABASH NATIONAL CORP 13,79 -1,85% Ora12:20 13,43 13,91 680.620
WAFD INC 37,9500 -0,16% Data26/06/2026 37,6810 38,1600 41.892.588
WAH FU EDUCATION GROUP LIMITED 1,5600 3,31% Ora15:28 1,5100 1,5900 1.146
WAL MART DE MEXICO SAB DE CV ADR 29,0600 -0,99% Data26/06/2026 28,9400 29,9500 2.810.102
WAL-P-A 23,9100 -0,04% Data26/06/2026 23,9100 23,9899 249.310
WALDENCAST ACQUISITION CORP 1,54 5,14% Ora12:22 1,46 1,70 163.548
WALDENCAST ACQUISITION CORP 0,0349 -11,42% Ora09:44 0,0349 0,0446 111
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,92 -1,46% Ora12:21 53,29 54,50 749.144
WALLBOX N V 4,04 1,76% Ora11:57 3,87 4,14 16.670
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data26/06/2026 0,0600 0,0700 4.634
WALLENIUS WILHELMSEN ASA 26,0000 Data26/06/2026 26,0000 26,0000 0
WALMART INC 114,27 -1,23% Ora12:22 114,23 116,62 199.449.893
WARBY PARKER INC 29,62 1,30% Ora12:22 29,04 30,42 5.067.882
WARNER BROS DISCOVERY 27,01 0,99% Ora12:22 26,84 27,12 38.086.858
WARNER MUSIC GROUP CORP 26,63 -1,22% Ora12:22 26,51 27,01 4.536.262
WARPAINT LONDON PLC 2,5025 Data26/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,10 -1,45% Ora12:21 79,33 82,50 3.936.189
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data26/06/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6700 0,18% Data26/06/2026 16,5500 16,6700 229.796
WASHINGTON TRUST BANCORP 36,24 -1,76% Ora12:17 36,14 36,60 614.261
WASTE CONNECTIONS INC 166,23 -0,99% Ora12:21 166,23 168,54 13.189.122
WASTE MANAGEMENT INC 222,66 -1,27% Ora12:22 222,62 227,00 24.765.019
WASTEMASTERS INC 0,0345 -5,22% Data26/06/2026 0,0333 0,0356 578
WATERBRIDGE INFRASTRUCTURE LLC 32,59 4,88% Ora12:22 31,28 32,75 3.802.109
WATERDROP INC ADR 1,12 1,23% Ora11:56 1,11 1,14 31.008
WATERS CORP 368,96 -1,46% Ora12:21 368,14 375,41 15.571.818
WATERSTONE FINANCIAL, INC. 20,3600 0,89% Data26/06/2026 19,6950 20,4400 9.065.534
WATON FINANCIAL 2,5300 -3,44% Data26/06/2026 2,5300 2,7175 7.453
WATSCO INC 409,88 -0,21% Ora12:22 406,39 412,54 11.559.358
WATSCO INC 350,0000 Data26/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data26/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 358,26 -0,28% Ora12:22 356,24 362,13 13.491.005
WAVE LIFE SCIENCES LTD 5,67 -2,83% Ora12:22 5,56 5,93 1.889.742
WAYFAIR 93,76 -0,75% Ora12:22 93,44 95,58 12.322.401
WAYSTAR HOLDING CORP. COMMON STOCK 19,76 -0,70% Ora12:21 19,66 20,30 2.070.248
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data26/06/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 35,2062 0,23% Data26/06/2026 35,2062 35,2062 2.570
WBI LARGE CAP TACTICAL SELECT SHARES 39,0980 -0,15% Data26/06/2026 39,0980 39,0980 3.910
WBI LARGE CAP TACTICAL YIELD SHARE 25,7100 0,19% Data26/06/2026 25,7000 25,7100 7.713
WBS-P-G 23,8800 -0,04% Data26/06/2026 23,8800 23,8800 13.086
WD-40 CO 244,93 -1,37% Ora12:18 240,88 246,22 3.444.883