Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,85 3,49% Ora15:59 3,82 3,98 7.901.010
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2100 -0,24% Data22/07/2026 21,2050 21,2550 159.839
W.R. BERKLEY CORPORATION 73,42 1,46% Ora15:59 71,88 73,49 21.397.051
W.R. BERKLEY CORPORATION 4.125% 15,4300 -0,71% Data22/07/2026 15,4300 15,5450 302.567
W.R. BERKLEY CORPORATION 4.25% 15,9200 -0,87% Data22/07/2026 15,9200 16,0600 40.246
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7400 -0,21% Data22/07/2026 18,7100 18,8500 530.173
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2100 -0,24% Data22/07/2026 21,2050 21,2600 160.072
WABASH NATIONAL CORP 13,31 -4,31% Ora15:59 13,13 13,98 2.438.140
WAFD, INC. 36,7400 -0,92% Data22/07/2026 36,4800 37,0400 20.778.968
WAFD, INC. 16,4900 0,06% Data22/07/2026 16,4500 16,5000 112.396
WAH FU EDUCATION GROUP LIMITED 1,58 -4,24% Ora15:56 1,52 1,61 3.744
WAL MART DE MEXICO SAB DE CV ADR 27,9700 -0,92% Data22/07/2026 27,8900 28,5000 408.306
WAL-P-A 24,1700 0,14% Data22/07/2026 24,1401 24,1800 267.755
WALDENCAST ACQUISITION CORP 1,72 -2,82% Ora15:59 1,71 1,77 370.959
WALDENCAST ACQUISITION CORP 0,0383 -3,77% Ora12:59 0,0377 0,0400 60
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,87 -1,80% Ora15:59 46,35 47,04 1.913.837
WALLBOX N V 3,69 2,36% Ora15:47 3,56 3,83 45.316
WALLBRIDGE MINING COMPANY LIMITED 0,0650 2,20% Data22/07/2026 0,0650 0,0650 2.167
WALMART INC 108,38 -0,87% Ora15:59 106,79 108,56 351.871.622
WANG & LEE GROUP, INC. 0,0059 5.800,00% Data22/07/2026 0,0010 0,0059 72
WARBY PARKER INC 24,32 -0,94% Ora15:59 23,58 24,40 7.793.859
WARNER BROS DISCOVERY 25,95 0,39% Ora15:59 25,78 26,20 62.971.320
WARNER MUSIC GROUP CORP 26,60 -2,85% Ora15:59 26,37 27,34 7.489.428
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,99 -2,54% Ora15:59 80,50 84,88 8.247.800
WASHINGTON TRUST BANCORP 37,60 -2,11% Ora15:59 37,28 38,19 1.646.520
WASTE CONNECTIONS INC 167,98 0,05% Ora15:59 166,80 172,24 49.173.842
WASTE MANAGEMENT INC 237,15 0,33% Ora15:59 235,00 239,49 50.600.935
WASTEMASTERS INC 0,0099 -3,88% Data22/07/2026 0,0085 0,0120 17.958
WATERBRIDGE INFRASTRUCTURE LLC 35,56 -1,80% Ora15:59 35,27 36,66 3.897.402
WATERDROP INC ADR 1,16 -2,94% Ora15:59 1,13 1,17 125.720
WATERS CORP 382,44 3,13% Ora16:00 375,05 389,85 92.536.452
WATERSTONE FINANCIAL INC 19,5300 -0,66% Data22/07/2026 19,2850 19,8400 1.678.350
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0200 1,68% Data22/07/2026 3,0200 3,0200 5.937
WATSCO INC 359,82 -0,60% Ora16:00 357,13 365,09 27.147.573
WATSCO INC 385,0000 Data22/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data22/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 343,48 0,57% Ora15:59 339,35 343,92 8.227.927
WAVE LIFE SCIENCES LTD 5,79 0,78% Ora15:59 5,63 5,81 2.064.978
WAYFAIR 82,69 -1,91% Ora15:59 78,99 82,82 36.446.015
WAYSTAR HOLDING CORP. COMMON STOCK 21,59 3,85% Ora15:59 20,64 21,72 7.377.345
WBKCY 16,2500 21,42% Data22/07/2026 13,0105 16,2500 64.350
WBS-P-G 23,3998 -0,38% Data22/07/2026 23,3501 23,5300 245.066
WD-40 CO 232,62 -1,90% Ora15:59 230,55 236,50 3.529.466
WDEDF 37,2030 Data22/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 3,31% Data22/07/2026 0,0500 0,0500 5.863
WEALTHFRONT CORPORATION COMMON STOCK 8,98 -2,34% Ora15:59 8,83 9,09 1.381.798
WEARABLE DEVICES LTD. 1,4800 -1,99% Data22/07/2026 1,4000 1,5899 59.604
WEATHERFORD INTERNATIONAL PLC 85,66 -1,66% Ora15:59 84,09 87,60 23.367.087