Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,84	-0,03%	11:07	3,79	3,87	1.066.638
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5500	-0,68%	02/09/2026	20,4710	20,6700	273.151
W.R. BERKLEY CORPORATION	69,43	1,92%	11:08	68,58	69,50	3.829.066
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,26%	02/09/2026	15,0500	15,2399	456.534
W.R. BERKLEY CORPORATION 4.25%	15,6790	0,01%	02/09/2026	15,4700	15,7000	192.303
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9148	-0,36%	02/09/2026	17,8900	18,0300	636.387
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5500	-0,68%	02/09/2026	20,4700	20,6700	273.151
WABASH NATIONAL CORP	13,55	-4,71%	11:02	13,17	14,37	400.436
WAFD, INC.	35,9400	1,58%	02/09/2026	35,5050	36,3200	17.017.842
WAFD, INC.	16,5250	-0,15%	02/09/2026	16,5000	16,6600	68.926
WAH FU EDUCATION GROUP LIMITED	1,36	-2,85%	11:05	1,35	1,37	7.758
WAL MART DE MEXICO SAB DE CV ADR	27,5200	-0,18%	02/09/2026	27,4500	27,7700	2.048.616
WAL-P-A	24,8400	0,16%	02/09/2026	24,7950	24,9800	528.347
WALDENCAST ACQUISITION CORP	1,38	1,85%	11:01	1,35	1,39	12.153
WALDENCAST ACQUISITION CORP	0,0279	-0,36%	02/09/2026	0,0180	0,0279	584
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,50	1,06%	11:06	40,40	41,12	1.054.496
WALLBOX N V	3,10	5,69%	10:56	3,04	3,15	26.191
WALLBRIDGE MINING COMPANY LIMITED	0,0692	5,81%	02/09/2026	0,0690	0,0693	3.564
WALMART INC	108,77	2,52%	11:08	106,02	108,81	167.351.858

WANG & LEE GROUP, INC.	0,0004	300,00%	02/09/2026	0,0001	0,0004	2
WARBY PARKER INC	23,90	-0,04%	11:08	23,40	24,46	3.349.417
WARNER BROS DISCOVERY	28,37	-0,07%	11:08	28,30	28,44	16.533.427
WARNER MUSIC GROUP CORP	29,11	2,68%	11:08	28,78	29,16	2.701.787
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,23	-3,97%	11:05	102,61	108,87	2.751.828
WASHINGTON TRUST BANCORP	39,70	0,61%	11:07	39,52	40,03	292.008
WASTE CONNECTIONS INC	164,99	0,55%	11:07	164,13	166,29	11.097.822
WASTE MANAGEMENT INC	219,86	0,37%	11:07	218,31	220,62	17.174.955
WASTEMASTERS INC	0,0030		02/09/2026	0,0028	0,0037	7.423
WATERBRIDGE INFRASTRUCTURE LLC	32,20	-0,19%	11:08	32,02	32,69	530.158
WATERDROP INC ADR	0,9851	1,20%	10:59	0,9802	0,9899	3.458
WATERS CORP	410,93	-0,31%	11:08	404,55	418,56	5.849.044
WATERSTONE FINANCIAL INC	21,2300	1,87%	02/09/2026	20,8300	21,3600	1.833.784
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7800	4,51%	02/09/2026	2,7000	2,7900	4.253
WATSCO INC	311,59	0,86%	11:07	307,01	313,51	7.672.491
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		02/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	354,70	0,81%	11:08	349,37	356,58	4.781.612
WAVE LIFE SCIENCES LTD	4,69	-3,89%	11:08	4,67	4,97	1.259.440
WAYFAIR	97,46	3,09%	11:08	95,75	100,88	11.847.199
WAYSTAR HOLDING CORP. COMMON STOCK	25,64	-0,33%	11:08	25,45	26,42	1.685.327
WD-40 CO	210,50	-0,75%	10:29	210,01	214,80	115.701
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0585	0,86%	02/09/2026	0,0585	0,0590	1.024
WEALTHFRONT CORPORATION COMMON STOCK	9,15	1,55%	11:08	9,11	9,25	534.864
WEARABLE DEVICES LTD.	2,0200	-9,42%	02/09/2026	2,0100	2,3000	231.896
WEATHERFORD INTERNATIONAL PLC	97,12	-0,61%	11:07	96,71	98,05	3.919.994
WEAVE COMMUNICATIONS INC	7,31		11:08	7,31	7,32	967.864

1 2 3 4 5 »