Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,99 4,74% Ora15:59 1,89 2,04 1.907.124
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,6600 -0,48% Data11/11/2025 22,6200 22,7834 202.105
W.R. BERKLEY CORPORATION 76,37 0,70% Ora15:59 75,59 76,64 29.105.819
W.R. BERKLEY CORPORATION 4.125% 17,6700 0,63% Data11/11/2025 17,3480 17,6700 151.520
W.R. BERKLEY CORPORATION 4.25% 17,4500 -0,34% Data11/11/2025 17,4400 17,5700 41.985
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5000 0,21% Data11/11/2025 20,4100 20,6400 163.344
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,6600 -0,48% Data11/11/2025 22,6200 22,7834 202.105
WABASH NATIONAL CORP 7,82 -0,32% Ora15:59 7,64 7,87 1.017.811
WAH FU EDUCATION GROUP LIMITED 1,84 3,95% Ora15:44 1,68 1,84 10.238
WAL MART DE MEXICO SAB DE CV ADR 34,6200 2,94% Data11/11/2025 33,7800 35,0000 7.595.628
WAL-P-A 21,5000 -0,09% Data11/11/2025 21,4940 21,5700 869.073
WALDENCAST ACQUISITION CORP 1,7800 -0,56% Data11/11/2025 1,7300 1,8200 49.886
WALDENCAST ACQUISITION CORP 0,0325 -7,14% Data11/11/2025 0,0321 0,0335 39
WALKER & DUNLOP INC 67,86 2,38% Ora15:59 66,12 68,39 7.912.656
WALLBOX N V 3,79 -1,56% Ora15:59 3,77 4,04 18.298
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -1,64% Data11/11/2025 0,0500 0,0700 24.294
WALLENIUS WILHELMSEN ASA 16,8520 Data11/11/2025 16,8520 16,8520 0
WALMART INC 103,44 1,00% Ora16:00 102,32 103,74 531.774.874
WARABA GOLD LIMITED 0,0897 Data11/11/2025 0,0897 0,0897 0
WARBY PARKER INC 17,38 -0,09% Ora15:59 17,03 17,50 41.179.381
WARNER BROS DISCOVERY 23,08 0,44% Ora15:59 22,76 23,19 244.184.569
WARNER MUSIC GROUP CORP 30,42 2,08% Ora16:00 29,86 30,69 27.836.823
WARPAINT LONDON PLC 6,2000 Data11/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 82,50 0,17% Ora15:59 80,01 82,64 13.783.843
WASHINGTON FEDERAL INC 30,5600 0,59% Data11/11/2025 30,2500 30,6800 12.416.528
WASHINGTON FEDERAL INC 16,6600 0,30% Data11/11/2025 16,6200 16,6900 71.638
WASHINGTON TRUST BANCORP 28,12 -0,25% Ora16:00 28,03 28,46 733.089
WASTE CONNECTIONS INC 167,41 0,88% Ora15:59 165,95 167,95 47.637.404
WASTE MANAGEMENT INC 203,27 1,40% Ora16:00 201,02 203,71 100.888.015
WASTEMASTERS INC 0,0402 -5,41% Data11/11/2025 0,0402 0,0449 1.635
WATERBRIDGE INFRASTRUCTURE LLC 25,92 3,23% Ora15:59 24,96 26,23 6.775.263
WATERDROP INC ADR 1,68 0,90% Ora15:58 1,65 1,69 109.796
WATERS CORP 386,14 2,54% Ora16:00 377,90 388,55 73.072.051
WATERSTONE FINANCIAL INC 15,5500 0,97% Data11/11/2025 15,4200 15,5600 356.095
WATON FINANCIAL LIMITED ORDINARY SHARES 5,5400 11,02% Data11/11/2025 4,9500 5,6700 550.676
WATSCO INC 353,50 0,75% Ora16:00 351,49 355,50 29.338.273
WATSCO INC 351,5000 Data11/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 275,46 -0,14% Ora15:59 272,92 278,14 9.606.609
WAVE LIFE SCIENCES LTD 7,26 2,98% Ora16:00 6,90 7,41 11.279.980
WAYFAIR 110,54 -1,74% Ora16:00 109,44 112,20 66.437.306
WAYSTAR HOLDING CORP. COMMON STOCK 36,03 -0,22% Ora16:00 35,71 36,60 32.800.879
WBS-P-G 24,5699 0,16% Data11/11/2025 24,4200 24,5950 110.540
WD-40 CO 200,37 1,19% Ora16:00 198,00 201,44 3.364.028
WDEDF 35,8820 -1,00% Data11/11/2025 35,8820 35,9660 46.647
WEALTH MINERALS LTD 0,0600 Data11/11/2025 0,0600 0,0700 6.204
WEARABLE DEVICES LTD. 2,0400 13,33% Data11/11/2025 1,8100 2,0500 435.948
WEARABLE DEVICES LTD. 2,8400 20,34% Data11/11/2025 2,8400 2,8500 1.420
WEATHERFORD INTERNATIONAL PLC 76,22 1,69% Ora16:00 75,00 76,94 22.684.674
WEAVE COMMUNICATIONS INC 6,40 0,08% Ora15:59 6,30 6,50 2.018.278
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data11/11/2025 0,0291 0,0350 72