Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,05 -1,46% Ora15:59 3,94 4,22 6.523.141
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
W.R. BERKLEY CORPORATION 68,25 1,05% Ora15:59 66,84 68,29 14.808.001
W.R. BERKLEY CORPORATION 4.125% 15,4700 0,85% Data11/06/2026 15,3400 15,4900 237.186
W.R. BERKLEY CORPORATION 4.25% 16,2300 1,00% Data11/06/2026 16,1150 16,2499 58.347
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1800 0,68% Data11/06/2026 19,0000 19,1800 393.094
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
WABASH NATIONAL CORP 9,74 8,95% Ora15:59 8,96 9,74 2.030.736
WAFD, INC. 36,5700 0,05% Data11/06/2026 36,3200 37,0000 15.813.819
WAFD, INC. 16,2200 -0,25% Data11/06/2026 16,1200 16,3300 166.563
WAH FU EDUCATION GROUP LIMITED 1,65 -8,84% Ora15:58 1,64 1,80 36.603
WAL MART DE MEXICO SAB DE CV ADR 30,0500 3,76% Data11/06/2026 28,5100 30,1300 3.497.820
WAL-P-A 24,0000 -0,12% Data11/06/2026 24,0000 24,0750 553.968
WALDENCAST ACQUISITION CORP 1,87 0,54% Ora15:59 1,81 1,91 231.675
WALDENCAST ACQUISITION CORP 0,0537 -6,77% Ora13:13 0,0425 0,0586 266
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,23 1,70% Ora15:59 51,94 53,98 2.247.018
WALLBOX N V 2,76 8,24% Ora15:55 2,55 2,94 100.770
WALLBRIDGE MINING COMPANY LIMITED 0,0700 8,70% Data11/06/2026 0,0600 0,0700 18.354
WALLENIUS WILHELMSEN ASA 27,5250 Data11/06/2026 27,5250 27,5250 0
WALMART INC 121,02 0,43% Ora15:59 119,53 121,61 277.703.683
WARBY PARKER INC 26,46 2,32% Ora15:59 25,79 26,72 8.322.141
WARNER BROS DISCOVERY 26,97 0,41% Ora15:59 26,52 27,04 55.460.520
WARNER MUSIC GROUP CORP 28,48 -0,25% Ora15:59 28,11 28,63 6.165.869
WARPAINT LONDON PLC 2,5025 Data11/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,15 4,39% Ora15:59 94,53 98,97 5.401.738
WASHINGTON TRUST BANCORP 35,85 2,58% Ora15:59 34,75 35,91 851.716
WASTE CONNECTIONS INC 156,12 0,42% Ora15:59 154,81 156,72 29.930.045
WASTE MANAGEMENT INC 219,45 0,30% Ora15:59 218,03 220,52 74.288.025
WASTEMASTERS INC 0,0350 -8,38% Data11/06/2026 0,0311 0,0379 742
WATERBRIDGE INFRASTRUCTURE LLC 32,42 6,30% Ora15:59 31,46 36,21 21.956.347
WATERDROP INC ADR 1,41 Ora15:59 1,40 1,41 129.251
WATERS CORP 355,64 -1,14% Ora15:59 354,81 365,00 49.485.904
WATERSTONE FINANCIAL INC 19,3400 -0,10% Data11/06/2026 19,2000 19,5000 787.796
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6600 Data11/06/2026 2,2800 2,7400 65.032
WATSCO INC 380,79 -0,92% Ora15:59 379,05 388,06 12.627.453
WATSCO INC 350,0000 Data11/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data11/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 332,88 3,74% Ora15:59 321,10 333,50 27.391.448
WAVE LIFE SCIENCES LTD 5,88 1,12% Ora15:59 5,77 5,97 2.606.568
WAYFAIR 77,64 -0,05% Ora15:59 75,92 81,00 50.605.701
WAYSTAR HOLDING CORP. COMMON STOCK 18,76 1,65% Ora15:59 18,29 18,82 6.050.335
WBS-P-G 23,9850 -0,44% Data11/06/2026 23,8500 24,0900 444.106
WD-40 CO 222,85 -0,57% Ora15:59 222,21 226,61 6.299.857
WDEDF 35,4020 -0,39% Data11/06/2026 35,4020 35,4020 148.688
WEALTH MINERALS LTD 0,0500 2,04% Data11/06/2026 0,0500 0,0500 1.075
WEALTHFRONT CORPORATION COMMON STOCK 8,97 1,64% Ora15:59 8,55 9,15 4.661.270
WEARABLE DEVICES LTD. 0,8012 4,38% Data11/06/2026 0,7623 0,8575 191.512
WEARABLE DEVICES LTD. 12,6000 Data11/06/2026 12,6000 12,6000 0