Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,11 -3,97% Ora15:59 4,08 4,46 8.423.428
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
W.R. BERKLEY CORPORATION 67,57 -0,85% Ora15:59 67,37 68,68 18.447.235
W.R. BERKLEY CORPORATION 4.125% 15,4700 0,85% Data11/06/2026 15,3400 15,4900 237.186
W.R. BERKLEY CORPORATION 4.25% 16,2300 1,00% Data11/06/2026 16,1150 16,2499 58.347
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1800 0,68% Data11/06/2026 19,0000 19,1800 393.094
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4500 0,05% Data10/06/2026 21,3101 21,4899 210.060
WABASH NATIONAL CORP 8,94 8,23% Ora15:59 8,28 9,05 1.196.939
WAFD, INC. 36,5700 0,05% Data11/06/2026 36,3200 37,0000 15.813.819
WAFD, INC. 16,2200 -0,25% Data11/06/2026 16,1200 16,3300 166.563
WAH FU EDUCATION GROUP LIMITED 1,77 -6,35% Ora15:35 1,76 1,85 26.500
WAL MART DE MEXICO SAB DE CV ADR 30,0544 3,78% Data11/06/2026 28,5100 30,1300 3.499.444
WAL-P-A 24,0000 -0,12% Data11/06/2026 24,0000 24,0750 553.968
WALDENCAST ACQUISITION CORP 1,85 -1,07% Ora15:59 1,78 1,93 74.862
WALDENCAST ACQUISITION CORP 0,0587 -0,51% Ora12:00 0,0552 0,0587 6
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 52,39 2,58% Ora15:59 50,78 52,39 2.553.293
WALLBOX N V 2,59 -5,13% Ora15:59 2,56 2,98 828.338
WALLBRIDGE MINING COMPANY LIMITED 0,0696 8,07% Data11/06/2026 0,0642 0,0705 18.250
WALLENIUS WILHELMSEN ASA 27,5250 Data11/06/2026 27,5250 27,5250 0
WALMART INC 120,49 -0,09% Ora15:59 119,46 121,85 358.275.890
WARBY PARKER INC 25,86 3,36% Ora15:59 24,72 26,24 9.292.481
WARNER BROS DISCOVERY 26,83 2,29% Ora15:59 26,18 26,87 57.823.742
WARNER MUSIC GROUP CORP 28,54 -0,52% Ora15:59 28,22 29,69 6.988.555
WARPAINT LONDON PLC 2,5025 Data11/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 94,09 -1,20% Ora15:59 92,85 96,47 7.779.911
WASHINGTON TRUST BANCORP 34,95 0,58% Ora15:59 34,00 35,20 1.591.005
WASTE CONNECTIONS INC 155,46 -2,24% Ora15:59 155,45 159,64 43.200.561
WASTE MANAGEMENT INC 218,68 -2,50% Ora15:59 218,68 225,81 60.403.364
WASTEMASTERS INC 0,0350 -8,38% Data11/06/2026 0,0311 0,0379 742
WATERBRIDGE INFRASTRUCTURE LLC 30,52 0,89% Ora15:59 30,10 30,94 2.067.511
WATERDROP INC ADR 1,41 0,36% Ora15:59 1,40 1,41 59.499
WATERS CORP 359,71 -0,96% Ora15:59 354,53 364,34 50.765.335
WATERSTONE FINANCIAL INC 19,3400 -0,10% Data11/06/2026 19,2000 19,5000 787.796
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6600 Data11/06/2026 2,2800 2,7400 65.032
WATSCO INC 384,43 2,33% Ora15:59 374,38 385,58 17.643.757
WATSCO INC 350,0000 Data08/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data11/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 320,76 2,36% Ora15:59 315,00 322,37 15.090.134
WAVE LIFE SCIENCES LTD 5,81 2,65% Ora15:59 5,40 5,84 3.475.781
WAYFAIR 77,72 13,17% Ora15:59 70,50 77,77 53.653.652
WAYSTAR HOLDING CORP. COMMON STOCK 18,46 -1,84% Ora15:59 18,06 18,86 4.934.343
WBS-P-G 24,0899 -0,10% Data10/06/2026 23,8300 24,0899 452.577
WD-40 CO 224,20 0,77% Ora15:59 222,98 226,41 3.419.497
WDEDF 35,4022 -0,39% Data11/06/2026 35,4022 35,4022 147.875
WEALTH MINERALS LTD 0,0495 1,02% Data11/06/2026 0,0489 0,0495 1.064
WEALTHFRONT CORPORATION COMMON STOCK 8,81 -1,62% Ora15:59 8,74 9,00 2.717.695
WEARABLE DEVICES LTD. 0,8012 4,38% Data11/06/2026 0,7623 0,8575 191.512
WEARABLE DEVICES LTD. 12,6000 Data11/06/2026 12,6000 12,6000 0