Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,78	1,75%	10:35	3,74	3,81	812.104
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6400	0,15%	31/08/2026	20,0600	20,6650	519.509
W.R. BERKLEY CORPORATION	68,08	0,76%	10:35	67,58	68,16	4.778.857
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,20%	31/08/2026	15,0200	15,2400	634.635
W.R. BERKLEY CORPORATION 4.25%	15,5700	-0,51%	31/08/2026	15,4300	15,7603	183.088
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,0000	-0,33%	31/08/2026	17,7200	18,1480	803.466
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6400	0,15%	31/08/2026	20,0000	20,6900	519.509
WABASH NATIONAL CORP	13,08	-3,04%	10:34	12,93	13,46	291.975
WAFD, INC.	35,7600	-0,91%	31/08/2026	35,6000	36,0900	16.189.982
WAFD, INC.	16,7100	1,27%	31/08/2026	16,5500	16,8800	639.174
WAH FU EDUCATION GROUP LIMITED	1,36	0,74%	10:17	1,32	1,36	1.616
WAL MART DE MEXICO SAB DE CV ADR	27,6900	-1,95%	31/08/2026	27,4750	28,2500	2.149.492
WAL-P-A	24,8300	-0,64%	31/08/2026	24,6400	25,0900	906.196
WALDENCAST ACQUISITION CORP	1,35	-2,88%	10:32	1,33	1,35	2.817
WALDENCAST ACQUISITION CORP	0,0280	-1,41%	31/08/2026	0,0280	0,0280	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,80	0,65%	10:35	39,94	40,89	384.960
WALLBOX N V	3,0100	-0,99%	31/08/2026	2,9000	3,1300	21.946
WALLBRIDGE MINING COMPANY LIMITED	0,0683	6,06%	31/08/2026	0,0636	0,0683	9.893
WALMART INC	106,33	1,39%	10:35	104,66	106,42	124.213.479

WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0
WARBY PARKER INC	24,40	-0,83%	10:35	23,65	24,42	2.738.547
WARNER BROS DISCOVERY	28,54	0,02%	10:35	28,50	28,59	12.492.858
WARNER MUSIC GROUP CORP	28,16	-0,18%	10:35	27,77	28,21	1.131.631
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	107,58	-0,61%	10:34	106,16	110,00	2.056.042
WASHINGTON TRUST BANCORP	39,06	-0,19%	10:35	38,93	39,31	91.409
WASTE CONNECTIONS INC	165,40	0,05%	10:35	164,48	167,24	6.163.187
WASTE MANAGEMENT INC	220,19	0,58%	10:35	219,45	222,22	17.693.041
WASTEMASTERS INC	0,0035	-12,50%	31/08/2026	0,0035	0,0049	6.619
WATERBRIDGE INFRASTRUCTURE LLC	32,76	3,00%	10:33	32,03	32,89	6.949.281
WATERDROP INC ADR	0,9868	0,18%	10:33	0,9850	0,9868	25.991
WATERS CORP	410,19	-1,07%	10:33	406,40	415,31	6.553.188
WATERSTONE FINANCIAL INC	20,9600	-0,52%	31/08/2026	20,6050	21,1350	1.402.371
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	-1,48%	31/08/2026	2,6100	2,7316	12.598
WATSCO INC	310,81	0,32%	10:35	305,90	311,73	3.798.882
WATSCO INC	316,0500		31/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		31/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	360,38	-1,47%	10:35	358,70	364,17	3.428.650
WAVE LIFE SCIENCES LTD	4,91	0,10%	10:35	4,81	4,92	879.084
WAYFAIR	98,13	-1,15%	10:35	95,61	98,30	6.929.808
WAYSTAR HOLDING CORP. COMMON STOCK	26,21	0,11%	10:35	25,69	26,27	943.724
WD-40 CO	214,13	-0,01%	10:31	212,13	214,45	300.231
WDEDF	38,4560		31/08/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0621	13,53%	31/08/2026	0,0500	0,0621	3.423
WEALTHFRONT CORPORATION COMMON STOCK	9,06	-1,68%	10:35	9,03	9,18	211.916
WEARABLE DEVICES LTD.	2,2500	-0,88%	31/08/2026	2,1600	2,2900	93.762
WEATHERFORD INTERNATIONAL PLC	96,81	-0,98%	10:33	96,00	99,14	3.811.070
WEAVE COMMUNICATIONS INC	7,30	-0,14%	10:35	7,30	7,31	1.214.714
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,10	-4,17%	10:31	9,90	10,37	166.050

1 2 3 4 5 »