Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,21	-5,31%	11:35	3,17	3,34	1.693.317
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1800	-1,46%	15/06/2026	21,1700	21,2700	197.143
W.R. BERKLEY CORPORATION	68,60	0,84%	11:35	67,83	68,72	4.504.954
W.R. BERKLEY CORPORATION 4.125%	15,2631	-0,82%	15/06/2026	15,1800	15,3100	128.805
W.R. BERKLEY CORPORATION 4.25%	16,0800	-0,80%	15/06/2026	15,8700	16,1000	37.515
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8750	-1,49%	15/06/2026	18,7900	18,9600	128.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1800	-1,46%	15/06/2026	21,1600	21,2900	197.334
WABASH NATIONAL CORP	9,48	0,21%	11:32	9,44	9,72	389.703
WAFD, INC.	36,5900	-1,29%	15/06/2026	36,4400	37,4200	14.835.525
WAFD, INC.	16,2500		15/06/2026	16,2000	16,3400	239.801
WAH FU EDUCATION GROUP LIMITED	1,64	-1,80%	11:34	1,64	1,74	8.711
WAL MART DE MEXICO SAB DE CV ADR	30,5500	1,23%	15/06/2026	30,2700	30,7000	2.636.037
WAL-P-A	23,9400	-0,25%	15/06/2026	23,8500	24,0500	934.187
WALDENCAST ACQUISITION CORP	1,75	-4,12%	11:32	1,73	1,86	29.836
WALDENCAST ACQUISITION CORP	0,0428	-26,21%	11:21	0,0410	0,0475	242
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,20	1,79%	11:34	51,25	52,40	433.045
WALLBOX N V	3,73	31,93%	11:35	2,85	3,82	153.870
WALLBRIDGE MINING COMPANY LIMITED	0,0720	5,73%	15/06/2026	0,0511	0,0787	18.075
WALLENIUS WILHELMSEN ASA	28,5250		15/06/2026	28,5250	28,5250	0

WALMART INC	122,14	1,09%	11:35	119,90	122,94	162.006.927
WARBY PARKER INC	26,83	1,71%	11:34	26,48	27,13	3.819.659
WARNER BROS DISCOVERY	26,65	-0,69%	11:35	26,61	26,88	40.696.279
WARNER MUSIC GROUP CORP	28,82	1,16%	11:35	28,18	28,90	3.756.670
WARPAINT LONDON PLC	2,5025		15/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,04	-1,93%	11:35	93,01	96,27	3.229.511
WASHINGTON TRUST BANCORP	35,08	-0,28%	11:20	35,08	35,62	141.001
WASTE CONNECTIONS INC	155,96	0,63%	11:35	153,90	156,41	12.937.408
WASTE MANAGEMENT INC	217,45	0,23%	11:35	216,02	219,52	36.519.476
WASTEMASTERS INC	0,0334	2,77%	15/06/2026	0,0311	0,0349	4.778
WATERBRIDGE INFRASTRUCTURE LLC	31,91	-1,12%	11:35	31,08	32,27	2.413.473
WATERDROP INC ADR	1,29	-8,21%	11:33	1,26	1,36	232.235
WATERS CORP	360,53	0,77%	11:35	354,11	360,86	83.679.964
WATERSTONE FINANCIAL INC	19,1500	-2,40%	15/06/2026	19,1500	19,7617	1.071.174
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5500	2,41%	15/06/2026	2,5050	2,8500	127.589
WATSCO INC	389,17	1,13%	11:35	385,47	392,16	7.961.934
WATSCO INC	350,0000		12/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		15/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	338,00	1,41%	11:35	334,03	339,59	8.130.273
WAVE LIFE SCIENCES LTD	5,82	-3,08%	11:35	5,76	6,04	905.697
WAYFAIR	85,37	2,86%	11:35	82,52	85,87	12.616.680
WAYSTAR HOLDING CORP. COMMON STOCK	18,51	-0,22%	11:34	18,25	18,75	1.179.876
WBS-P-G	23,9900	0,59%	15/06/2026	23,8500	24,0500	104.500
WD-40 CO	229,08	1,21%	11:27	226,84	231,00	520.860
WDEDF	35,0342	-1,04%	15/06/2026	35,0342	35,0342	8.934
WEALTH MINERALS LTD	0,0487	-4,13%	15/06/2026	0,0425	0,0510	9.601
WEALTHFRONT CORPORATION COMMON STOCK	8,50	-3,41%	11:35	8,34	8,87	1.383.036
WEARABLE DEVICES LTD.	0,9870	26,52%	15/06/2026	0,8200	1,4500	22.254.481
WEARABLE DEVICES LTD.	4,4300	-64,84%	15/06/2026	3,8150	5,0000	12.550

1 2 3 4 5 »