Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,3300	-2,35%	16/07/2026	3,3100	3,4750	8.238.107
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2600	-0,37%	16/07/2026	21,2500	21,2850	63.227
W.R. BERKLEY CORPORATION	69,9000	0,03%	16/07/2026	68,5600	70,2400	95.265.871
W.R. BERKLEY CORPORATION 4.125%	15,6500	-0,13%	16/07/2026	15,4658	15,6700	283.750
W.R. BERKLEY CORPORATION 4.25%	16,0400	-0,12%	16/07/2026	15,9850	16,0800	106.249
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8800	-0,11%	16/07/2026	18,7500	18,8900	291.583
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2600	-0,37%	16/07/2026	21,2500	21,3100	65.502
WABASH NATIONAL CORP	12,5400	-0,79%	16/07/2026	12,2500	12,7300	78.687.183
WAFD, INC.	39,3200	2,42%	16/07/2026	38,3800	39,4857	29.635.484
WAFD, INC.	16,3500	-0,43%	16/07/2026	16,3025	16,4700	90.922
WAH FU EDUCATION GROUP LIMITED	1,5800		16/07/2026	1,5800	1,5800	0
WAL MART DE MEXICO SAB DE CV ADR	28,5400	-0,21%	16/07/2026	27,6100	28,6200	1.154.985
WAL-P-A	24,1100	-0,08%	16/07/2026	24,1100	24,1500	868.780
WALDENCAST ACQUISITION CORP	1,6900	-1,17%	16/07/2026	1,6550	1,7250	440.554
WALDENCAST ACQUISITION CORP	0,0403		16/07/2026	0,0402	0,0403	60
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,1900	3,56%	16/07/2026	49,5300	51,2700	10.139.306
WALLBOX N V	4,7100	-10,96%	16/07/2026	4,6800	5,3101	264.843
WALLBRIDGE MINING COMPANY LIMITED	0,0636	-1,40%	16/07/2026	0,0636	0,0651	2.735
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0

WALMART INC	114,9500	2,15%	16/07/2026	113,5550	115,5850	2.360.264.212
WANG & LEE GROUP, INC.	0,0067	1,52%	16/07/2026	0,0049	0,0067	34
WARBY PARKER INC	27,5900	-1,15%	16/07/2026	26,2100	28,1850	58.928.239
WARNER BROS DISCOVERY	27,2900	0,07%	16/07/2026	26,8300	27,2950	347.928.397
WARNER MUSIC GROUP CORP	28,5500	0,85%	16/07/2026	28,2400	28,5900	37.527.319
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,4400	-1,72%	16/07/2026	79,8805	82,8800	26.277.657
WASHINGTON TRUST BANCORP	37,4700	3,31%	16/07/2026	36,0700	37,5000	6.021.129
WASTE CONNECTIONS INC	174,3300	2,47%	16/07/2026	170,7000	175,4350	197.504.733
WASTE MANAGEMENT INC	242,2500	4,06%	16/07/2026	234,3401	243,0400	320.353.096
WASTEMASTERS INC	0,0230	-5,35%	16/07/2026	0,0181	0,0331	38.999
WATERBRIDGE INFRASTRUCTURE LLC	34,8700	0,98%	16/07/2026	33,7100	34,8850	20.581.425
WATERDROP INC ADR	1,1800	1,72%	16/07/2026	1,1692	1,2100	74.470
WATERS CORP	378,1900	0,87%	16/07/2026	371,2900	380,9099	285.761.499
WATERSTONE FINANCIAL INC	19,9800	1,42%	16/07/2026	19,6500	20,0200	1.196.542
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0000	-1,64%	16/07/2026	3,0000	3,1000	11.778
WATSCO INC	385,1600	-0,54%	16/07/2026	379,5000	392,6000	105.420.218
WATSCO INC	385,0000		16/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		16/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	353,4000	1,20%	16/07/2026	346,8600	359,1232	40.351.919
WAVE LIFE SCIENCES LTD	5,6700	-4,06%	16/07/2026	5,6100	5,9350	13.952.373
WAYFAIR	91,4800	-0,21%	16/07/2026	90,1994	94,7550	167.653.932
WAYSTAR HOLDING CORP. COMMON STOCK	23,1700	2,12%	16/07/2026	22,9200	23,5400	53.995.438
WBDSF	0			0	0	0
WBKCY	52,2300	-25,04%	16/07/2026	52,2300	52,2300	5.223
WBS-P-G	23,4600	-0,17%	16/07/2026	23,3700	23,5500	205.744
WD-40 CO	256,3600	2,79%	16/07/2026	249,8200	258,5000	36.042.934
WDEDF	37,2030		16/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0450	-9,64%	16/07/2026	0,0450	0,0450	900

1 2 3 4 5 »