Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,10	2,24%	15:59	3,83	4,12	4.568.126
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5350	-0,85%	03/06/2026	21,5350	21,6500	200.039
W.R. BERKLEY CORPORATION	66,30	1,55%	15:59	65,96	67,98	22.091.524
W.R. BERKLEY CORPORATION 4.125%	15,5300	-0,96%	03/06/2026	15,5200	15,6850	197.371
W.R. BERKLEY CORPORATION 4.25%	16,1500	-0,62%	03/06/2026	16,1500	16,2950	118.153
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2400	-0,57%	03/06/2026	19,1500	19,4500	407.522
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5350	-0,85%	03/06/2026	21,5300	21,6500	200.146
WABASH NATIONAL CORP	8,00	1,14%	15:59	7,96	8,13	487.042
WAFD, INC.	34,5600	-2,23%	03/06/2026	34,4700	35,1100	17.399.267
WAFD, INC.	16,0000	-1,23%	03/06/2026	16,0000	16,2000	226.640
WAH FU EDUCATION GROUP LIMITED	1,65	-2,37%	10:31	1,65	1,68	1.543
WAL MART DE MEXICO SAB DE CV ADR	30,0800	0,20%	03/06/2026	29,9200	30,3000	184.180
WAL-P-A	24,0000	-0,62%	03/06/2026	24,0000	24,2200	732.384
WALDENCAST ACQUISITION CORP	1,77	3,22%	15:59	1,59	1,77	228.265
WALDENCAST ACQUISITION CORP	0,0595	19,00%	03/06/2026	0,0410	0,0630	15.612
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,72	7,04%	15:59	49,39	51,72	4.292.072
WALLBOX N V	2,94	1,73%	15:58	2,93	3,01	10.112
WALLBRIDGE MINING COMPANY LIMITED	0,0715	2,14%	03/06/2026	0,0715	0,0715	93
WALLENIUS WILHELMSEN ASA	23,8500		03/06/2026	23,8500	23,8500	0

WALMART INC	117,77	0,75%	15:59	117,29	119,93	465.889.019
WARBY PARKER INC	24,12	-0,41%	15:59	23,91	24,98	5.292.884
WARNER BROS DISCOVERY	27,01	0,02%	15:59	26,90	27,13	72.212.037
WARNER MUSIC GROUP CORP	29,99	1,92%	15:59	29,28	30,46	17.142.856
WARPAINT LONDON PLC	2,5025		03/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,91	0,03%	15:59	104,32	109,65	11.861.373
WASHINGTON TRUST BANCORP	33,21	5,23%	15:59	31,69	33,47	1.394.918
WASTE CONNECTIONS INC	153,96	2,03%	15:59	152,34	154,36	69.204.149
WASTE MANAGEMENT INC	219,00	0,46%	15:59	217,50	221,49	88.250.908
WASTEMASTERS INC	0,0300	-10,45%	03/06/2026	0,0300	0,0379	6.881
WATERBRIDGE INFRASTRUCTURE LLC	30,74	2,71%	15:59	29,78	30,97	2.153.827
WATERDROP INC ADR	1,44	-1,37%	15:59	1,44	1,45	101.597
WATERS CORP	376,42	-0,88%	15:59	375,57	384,71	63.426.301
WATERSTONE FINANCIAL INC	18,1900	-1,83%	03/06/2026	18,1100	18,4850	868.209
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0800	-8,88%	03/06/2026	3,0001	3,4200	142.271
WATSCO INC	368,74	0,10%	15:59	365,56	375,94	15.475.210
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	315,10	0,14%	15:59	313,34	318,32	10.231.424
WAVE LIFE SCIENCES LTD	6,09	5,64%	15:59	5,81	6,24	3.559.513
WAYFAIR	72,47	4,45%	15:59	69,67	73,83	37.336.191
WAYSTAR HOLDING CORP. COMMON STOCK	20,24	3,66%	15:59	19,78	20,66	6.919.110
WBS-P-G	24,3000	0,54%	03/06/2026	24,2305	24,4100	102.716
WD-40 CO	203,47	2,48%	15:59	199,72	203,48	3.445.667
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		03/06/2026	0,0500	0,0500	2.050
WEALTHFRONT CORPORATION COMMON STOCK	11,50	-2,25%	15:59	11,41	12,32	3.064.333
WEARABLE DEVICES LTD.	0,8551	-6,56%	03/06/2026	0,8551	0,9199	79.730
WEARABLE DEVICES LTD.	10,4500	41,98%	03/06/2026	6,8000	10,4500	120.353

1 2 3 4 5 »