Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,71	3,92%	15:59	3,61	3,85	3.722.660
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6100	-1,15%	28/08/2026	20,5600	20,9400	321.021
W.R. BERKLEY CORPORATION	67,57	-1,27%	15:59	67,36	68,39	12.901.067
W.R. BERKLEY CORPORATION 4.125%	15,1400	-0,39%	28/08/2026	15,0200	15,4000	575.608
W.R. BERKLEY CORPORATION 4.25%	15,6500	-1,01%	28/08/2026	15,6500	15,8700	137.548
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,0600	-0,73%	28/08/2026	17,9200	18,1900	1.225.732
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6100	-1,15%	28/08/2026	20,5600	20,9400	321.021
WABASH NATIONAL CORP	13,48	1,13%	15:59	13,15	13,58	1.735.410
WAFD INC	36,0900	-0,25%	28/08/2026	35,9050	36,3800	11.357.451
WAH FU EDUCATION GROUP LIMITED	1,39	0,15%	15:44	1,34	1,39	10.831
WAL MART DE MEXICO SAB DE CV ADR	28,2400	0,05%	28/08/2026	28,1100	29,2200	540.372
WAL-P-A	24,9900	0,04%	28/08/2026	24,9450	25,1000	241.153
WALDENCAST ACQUISITION CORP	1,40	4,48%	15:59	1,30	1,41	21.292
WALDENCAST ACQUISITION CORP	0,0284	0,35%	28/08/2026	0,0220	0,0284	109
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,51	-2,03%	15:59	40,31	41,36	2.715.184
WALLBOX N V	2,90	-4,61%	15:14	2,90	3,02	6.403
WALLBRIDGE MINING COMPANY LIMITED	0,0644	-12,97%	28/08/2026	0,0644	0,0698	7.276
WALMART INC	104,80	1,66%	15:59	102,94	104,99	471.694.475
WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0

WARBY PARKER INC	24,60	-1,62%	15:59	24,26	25,37	7.959.970
WARNER BROS DISCOVERY	28,50	-0,94%	15:59	28,49	28,77	70.080.923
WARNER MUSIC GROUP CORP	28,22	0,66%	15:59	27,82	28,29	5.035.451
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,15	1,01%	15:59	107,91	110,50	8.691.824
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		28/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	-0,03%	28/08/2026	16,4900	16,6200	287.018
WASHINGTON TRUST BANCORP	39,13	-0,86%	15:59	38,88	39,46	1.690.272
WASTE CONNECTIONS INC	165,36	-0,34%	15:59	164,79	166,70	21.017.137
WASTE MANAGEMENT INC	219,03	-0,29%	15:59	218,61	221,21	77.717.936
WASTEMASTERS INC	0,0040		28/08/2026	0,0040	0,0049	5.414
WATERBRIDGE INFRASTRUCTURE LLC	31,86	1,34%	15:59	31,25	32,07	2.082.370
WATERDROP INC ADR	0,9855	-0,71%	15:59	0,9830	0,9955	53.449
WATERS CORP	414,78	0,02%	15:59	409,90	415,83	40.934.737
WATERSTONE FINANCIAL, INC.	21,0700		28/08/2026	21,0000	21,4100	1.338.282
WATON FINANCIAL	2,7000	-6,57%	28/08/2026	2,7000	2,8900	4.998
WATSCO INC	310,00	-0,24%	15:59	306,93	311,50	38.908.707
WATSCO INC	316,0500		27/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		28/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	366,84	0,14%	15:59	362,67	368,00	10.698.381
WAVE LIFE SCIENCES LTD	4,88	-3,17%	15:59	4,84	5,04	4.410.513
WAYFAIR	99,30	-4,30%	15:59	97,27	102,41	50.490.472
WAYSTAR HOLDING CORP. COMMON STOCK	26,17	-0,27%	15:59	25,75	26,86	7.621.501
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		28/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	37,2231	0,07%	28/08/2026	37,1000	37,2231	170.482
WBI LARGE CAP TACTICAL SELECT SHARES	40,8911	-0,61%	28/08/2026	40,8424	40,8911	122.755
WBI LARGE CAP TACTICAL YIELD SHARE	27,0300	-0,17%	28/08/2026	26,9800	27,0400	176.992
WD-40 CO	214,09	-1,42%	15:59	213,10	215,61	2.089.675
WDEDF	38,4560	0,20%	27/08/2026	38,4560	38,4560	7.691
WEALTH MINERALS LTD	0,0547	9,40%	28/08/2026	0,0547	0,0547	547

1 2 3 4 5 »