Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,82	11,37%	15:59	3,55	3,87	6.723.851
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8700	-0,55%	10/08/2026	20,8500	21,0100	220.345
W.R. BERKLEY CORPORATION	70,82	-1,10%	15:59	70,08	71,19	14.271.954
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,50%	10/08/2026	14,9000	14,9900	218.551
W.R. BERKLEY CORPORATION 4.25%	15,5200	-0,45%	10/08/2026	15,3997	15,5250	48.904
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2000	-0,27%	10/08/2026	18,1700	18,3826	503.521
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,9850	0,12%	07/08/2026	20,9601	21,1000	150.148
WABASH NATIONAL CORP	12,49	-3,44%	15:59	12,44	13,06	1.706.669
WAFD INC	37,3300	0,46%	10/08/2026	36,9000	37,3500	22.059.716
WAH FU EDUCATION GROUP LIMITED	1,44	-0,24%	15:59	1,30	1,48	99.530
WAL MART DE MEXICO SAB DE CV ADR	28,1900	-2,49%	10/08/2026	28,1000	29,5800	624.549
WAL-P-A	24,5700	-0,07%	07/08/2026	24,5500	24,7200	295.356
WALDENCAST ACQUISITION CORP	1,40	0,36%	15:58	1,34	1,42	40.011
WALDENCAST ACQUISITION CORP	0,0360	-4,26%	15:47	0,0303	0,0360	27
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,40	-2,32%	15:59	41,38	44,01	5.407.398
WALLBOX N V	3,37	-0,30%	15:53	3,36	3,37	11.870
WALLBRIDGE MINING COMPANY LIMITED	0,0660	5,77%	10/08/2026	0,0642	0,0680	4.481
WALMART INC	112,69	0,75%	15:59	110,76	112,69	327.913.607
WANG & LEE GROUP, INC.	0,0001	-90,00%	10/08/2026	0,0001	0,0001	1

WARBY PARKER INC	26,39	-0,26%	15:59	25,37	26,85	6.119.867
WARNER BROS DISCOVERY	26,87	0,34%	15:59	26,60	27,18	59.249.312
WARNER MUSIC GROUP CORP	26,41	0,06%	15:59	26,06	26,67	5.698.136
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,40	3,72%	15:59	90,65	95,68	10.586.868
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		07/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4700	0,43%	10/08/2026	16,3800	16,5656	142.153
WASHINGTON TRUST BANCORP	38,50	-0,90%	15:58	38,19	38,84	452.103
WASTE CONNECTIONS INC	166,19	-0,31%	15:59	165,30	167,17	15.521.552
WASTE MANAGEMENT INC	226,63	-0,46%	15:59	225,56	227,67	60.190.926
WASTEMASTERS INC	0,0070		10/08/2026	0,0056	0,0070	6.190
WATERBRIDGE INFRASTRUCTURE LLC	32,21	0,66%	15:59	31,26	32,52	5.056.687
WATERDROP INC ADR	1,00		15:59	1,00	1,00	48.023
WATERS CORP	411,83	1,22%	15:59	402,02	413,33	58.695.127
WATERSTONE FINANCIAL, INC.	20,5700	-1,30%	10/08/2026	20,3700	20,9500	890.969
WATON FINANCIAL	2,7500	-4,51%	10/08/2026	2,6800	2,7500	3.132
WATSCO INC	326,68	-1,04%	15:59	324,47	333,29	21.417.094
WATSCO INC	316,2400		07/08/2026	316,2400	316,2400	0
WATSCO INC CL B	316,2400		07/08/2026	316,2400	316,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	384,28	-2,03%	15:59	383,45	392,78	11.001.841
WAVE LIFE SCIENCES LTD	6,06	-0,74%	15:59	6,01	6,25	1.748.788
WAYFAIR	103,27	-3,12%	15:59	103,22	107,47	37.455.801
WAYSTAR HOLDING CORP. COMMON STOCK	24,70	1,94%	15:59	24,08	24,95	11.865.371
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		07/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,8869	0,51%	10/08/2026	36,6600	36,8869	73.405
WBI LARGE CAP TACTICAL SELECT SHARES	41,5128	1,00%	10/08/2026	41,4900	41,5128	13.243
WBI LARGE CAP TACTICAL YIELD SHARE	26,7846	0,43%	10/08/2026	26,7846	26,7846	7.660
WBKCY	12,7300	-4,36%	10/08/2026	12,6610	12,9600	56.368
WBS-P-G	24,0850	0,52%	07/08/2026	23,9000	24,0920	492.972

1 2 3 4 5 »