Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,85	0,52%	15:59	3,84	3,96	4.040.565
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3100	0,99%	19/08/2026	20,0500	20,4300	705.529
W.R. BERKLEY CORPORATION	69,63	-0,77%	15:59	69,58	71,27	16.544.591
W.R. BERKLEY CORPORATION 4.125%	14,5352	1,15%	19/08/2026	14,4000	14,6000	238.101
W.R. BERKLEY CORPORATION 4.25%	15,1000	1,14%	19/08/2026	15,0300	15,4000	57.289
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7600	1,09%	19/08/2026	17,6300	17,8300	469.077
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1100	-0,74%	18/08/2026	20,0000	20,2400	469.850
WABASH NATIONAL CORP	12,17	1,08%	15:59	12,12	12,49	963.472
WAFD, INC.	36,7200	-1,98%	19/08/2026	36,6500	37,5700	240.810
WAFD, INC.	16,5100	0,55%	19/08/2026	16,4100	16,5800	1.139
WAH FU EDUCATION GROUP LIMITED	1,42	-1,39%	15:59	1,41	1,51	50.226
WAL MART DE MEXICO SAB DE CV ADR	27,7100	0,11%	19/08/2026	27,6000	27,9000	407.143
WAL-P-A	24,8300	0,16%	18/08/2026	24,7100	24,8400	259.349
WALDENCAST ACQUISITION CORP	1,34	-2,55%	15:57	1,30	1,38	85.441
WALDENCAST ACQUISITION CORP	0,0285	21,28%	15:48	0,0200	0,0285	65
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,54	4,61%	15:59	40,18	41,73	2.952.499
WALLBOX N V	3,16	5,27%	15:54	2,95	3,16	11.249
WALLBRIDGE MINING COMPANY LIMITED	0,0681	3,97%	19/08/2026	0,0647	0,0700	10.508
WALMART INC	114,36	-0,73%	15:59	113,99	116,87	536.876.010

WANG & LEE GROUP, INC.	0,0001		19/08/2026	0,0001	0,0001	0
WARBY PARKER INC	28,47	11,17%	15:59	25,83	28,69	12.468.748
WARNER BROS DISCOVERY	28,51	0,11%	15:59	28,44	28,68	82.542.102
WARNER MUSIC GROUP CORP	27,22	3,48%	15:59	26,47	27,50	8.056.587
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,02	7,45%	15:59	99,79	105,76	10.818.907
WASHINGTON TRUST BANCORP	39,20	-2,37%	15:59	39,10	40,43	1.880.246
WASTE CONNECTIONS INC	168,80	1,98%	15:59	165,34	170,83	44.390.951
WASTE MANAGEMENT INC	225,10	0,68%	15:59	222,25	228,67	82.968.890
WASTEMASTERS INC	0,0046	-13,21%	19/08/2026	0,0046	0,0067	5.317
WATERBRIDGE INFRASTRUCTURE LLC	31,69	-0,78%	15:59	31,25	32,20	1.916.180
WATERDROP INC ADR	1,00	0,01%	15:59	1,00	1,01	44.655
WATERS CORP	415,80	3,63%	15:59	404,55	419,37	95.353.268
WATERSTONE FINANCIAL INC	20,9600	-1,04%	19/08/2026	20,9600	21,3600	12.828
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8400	-2,41%	19/08/2026	2,8200	3,0100	199
WATSCO INC	319,52	1,87%	15:59	315,88	323,81	22.681.733
WATSCO INC	312,4400	-4,98%	18/08/2026	312,4400	313,5800	609.570
WATSCO INC CL B	309,2800	-1,01%	19/08/2026	309,2800	309,2800	309
WATTS WATER TECHNOLOGIES INCORPORATED	374,65	-0,31%	15:59	373,48	377,32	9.560.376
WAVE LIFE SCIENCES LTD	5,41	2,29%	15:59	5,36	5,53	3.037.869
WAYFAIR	107,79	6,00%	15:59	103,55	107,92	39.096.053
WAYSTAR HOLDING CORP. COMMON STOCK	24,85	2,18%	15:59	24,47	25,09	7.920.962
WBKCY	12,1800	9,24%	19/08/2026	12,1800	12,1800	3.508
WBS-P-G	23,8000	-1,07%	18/08/2026	23,2600	24,0500	280.721
WD-40 CO	223,10	-3,00%	15:59	222,98	232,22	1.726.731
WDEDF	40,1850		18/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0490	-2,39%	19/08/2026	0,0489	0,0495	5.065
WEALTHFRONT CORPORATION COMMON STOCK	9,09	1,40%	15:59	8,93	9,19	2.250.159
WEARABLE DEVICES LTD.	2,4500	-7,89%	19/08/2026	2,4100	2,7600	3.462
WEATHERFORD INTERNATIONAL PLC	92,25	0,22%	15:59	91,25	93,96	8.507.235

1 2 3 4 5 »