Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,8100 0,26% Ora15:59 3,6700 3,8299 5.822.305
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 0,19% Data24/04/2026 21,4200 21,6000 165.413
W.R. BERKLEY CORPORATION 66,5200 -2,82% Ora15:59 66,2000 67,8600 18.568.082
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,13% Data24/04/2026 15,8800 16,1200 148.524
W.R. BERKLEY CORPORATION 4.25% 16,4900 -0,66% Data24/04/2026 16,4700 16,6678 24.735
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5300 0,15% Data24/04/2026 19,4114 19,5650 190.027
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 0,19% Data24/04/2026 21,4200 21,6000 165.413
WABASH NATIONAL CORP 9,0900 2,25% Ora15:59 8,8200 9,1900 633.001
WAFD INC 35,2000 -0,62% Data24/04/2026 35,0000 35,3900 27.832.816
WAH FU EDUCATION GROUP LIMITED 1,6400 -1,20% Ora15:43 1,6400 1,6800 5.797
WAL MART DE MEXICO SAB DE CV ADR 31,2200 0,35% Data24/04/2026 31,0000 31,3600 214.076
WAL-P-A 23,6700 1,15% Data24/04/2026 23,5000 23,7000 473.779
WALDENCAST ACQUISITION CORP 0,8494 6,17% Ora15:59 0,7700 0,8494 25.723
WALDENCAST ACQUISITION CORP 0,0400 0,25% Data24/04/2026 0,0400 0,0400 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,4600 3,62% Ora15:59 48,4400 51,8700 1.983.149
WALLBOX N V 2,9600 1,72% Ora14:40 2,8900 3,0600 6.702
WALLBRIDGE MINING COMPANY LIMITED 0,0603 -1,15% Data24/04/2026 0,0603 0,0604 6.090
WALLENIUS WILHELMSEN ASA 23,8700 Data24/04/2026 23,8700 23,8700 0
WALMART INC 129,9100 -1,61% Ora15:59 129,2812 132,0200 365.466.124
WARBY PARKER INC 22,8400 1,69% Ora15:59 21,8400 22,9700 7.070.606
WARNER BROS DISCOVERY 27,0550 0,58% Ora15:59 26,9200 27,1800 98.203.485
WARNER MUSIC GROUP CORP 28,9500 -0,14% Ora15:59 28,6900 29,0750 5.740.743
WARPAINT LONDON PLC 2,8800 Data24/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,7500 -2,11% Ora15:59 85,6950 88,5900 9.584.470
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5400 -0,42% Data24/04/2026 16,4300 16,6100 128.466
WASHINGTON TRUST BANCORP 30,8200 -1,97% Ora15:59 30,8000 31,4000 949.925
WASTE CONNECTIONS INC 166,0300 -1,69% Ora15:59 165,7400 169,1900 30.189.827
WASTE MANAGEMENT INC 229,4900 -1,42% Ora15:59 228,8050 234,5000 53.111.458
WASTEMASTERS INC 0,0466 -5,86% Data24/04/2026 0,0464 0,0495 4.120
WATERBRIDGE INFRASTRUCTURE LLC 28,4700 0,96% Ora15:59 27,6000 28,5500 2.058.394
WATERDROP INC ADR 1,6830 -0,41% Ora15:59 1,6800 1,6969 192.221
WATERS CORP 309,8000 -0,45% Ora15:59 307,3200 315,8850 40.200.333
WATERSTONE FINANCIAL, INC. 17,9100 -0,33% Data24/04/2026 17,5550 18,0000 1.173.266
WATON FINANCIAL 3,4400 -11,57% Data24/04/2026 3,3500 4,0543 32.924
WATSCO INC 440,6250 0,72% Ora15:59 437,2100 444,8300 21.093.328
WATSCO INC 368,3300 Data24/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,0100 -0,78% Ora16:00 296,7800 306,2900 14.588.955
WAVE LIFE SCIENCES LTD 7,1800 -1,78% Ora15:59 7,0700 7,3500 3.591.399
WAYFAIR 78,7300 2,33% Ora15:59 76,6900 79,7600 29.733.641
WAYSTAR HOLDING CORP. COMMON STOCK 25,4200 2,29% Ora15:59 24,5300 25,6765 5.957.248
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,7019 -0,10% Data24/04/2026 32,7019 32,7350 38.457
WBI LARGE CAP TACTICAL SELECT SHARES 35,8790 0,29% Data24/04/2026 35,8450 35,8790 44.203
WBI LARGE CAP TACTICAL YIELD SHARE 24,2102 0,12% Data24/04/2026 24,1600 24,2200 77.158
WBS-P-G 23,9100 0,46% Data24/04/2026 23,8300 23,9650 64.629
WD-40 CO 225,1900 0,95% Ora15:59 218,2100 225,8800 3.833.004