Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,5900	8,46%	08/07/2026	3,4700	3,7500	28.931.767
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2000	-0,61%	08/07/2026	21,2000	21,3500	587.643
W.R. BERKLEY CORPORATION	71,2800	-0,36%	08/07/2026	71,1150	72,4600	84.405.927
W.R. BERKLEY CORPORATION 4.125%	15,2100		08/07/2026	15,0500	15,2100	445.273
W.R. BERKLEY CORPORATION 4.25%	15,7600	0,06%	08/07/2026	15,6200	15,8300	179.837
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7500	-0,33%	08/07/2026	18,6450	18,8700	342.788
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2000	-0,61%	08/07/2026	21,2000	21,3500	589.551
WABASH NATIONAL CORP	12,2700	-0,16%	08/07/2026	11,9800	12,5000	10.607.047
WAFD, INC.	36,9000	-1,99%	08/07/2026	36,7500	37,4400	19.663.457
WAFD, INC.	16,2900		08/07/2026	16,2500	16,3294	404.416
WAH FU EDUCATION GROUP LIMITED	1,5300	-2,54%	08/07/2026	1,5300	1,5600	3.296
WAL MART DE MEXICO SAB DE CV ADR	28,3700	-0,67%	08/07/2026	28,2500	29,5500	245.854
WAL-P-A	24,0400	0,17%	08/07/2026	23,9393	24,0600	660.475
WALDENCAST ACQUISITION CORP	1,6600	-3,49%	08/07/2026	1,6400	1,7200	277.645
WALDENCAST ACQUISITION CORP	0,0465	-13,57%	08/07/2026	0,0400	0,0567	4.948
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,2700	-3,81%	08/07/2026	48,9900	50,5800	15.851.933
WALLBOX N V	5,1500	-4,28%	08/07/2026	5,0100	5,3500	239.552
WALLBRIDGE MINING COMPANY LIMITED	0,0673	1,20%	08/07/2026	0,0673	0,0673	2.019
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	113,1000	1,40%	08/07/2026	111,8100	113,8600	2.073.187.241
WARBY PARKER INC	27,6700	-1,32%	08/07/2026	26,2500	27,7900	51.860.747
WARNER BROS DISCOVERY	26,1500	0,11%	08/07/2026	26,1229	26,4134	276.174.805
WARNER MUSIC GROUP CORP	28,8900	1,58%	08/07/2026	28,2100	29,1800	95.857.944
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	77,9100	0,22%	08/07/2026	76,0000	78,5400	49.014.895
WASHINGTON TRUST BANCORP	34,9900	-2,37%	08/07/2026	34,6900	35,8400	4.711.159
WASTE CONNECTIONS INC	171,5700	-0,79%	08/07/2026	171,0700	173,2400	168.636.839
WASTE MANAGEMENT INC	233,9400	-1,38%	08/07/2026	233,6850	237,7450	492.844.439
WASTEMASTERS INC	0,0327	16,79%	08/07/2026	0,0290	0,0327	2.270
WATERBRIDGE INFRASTRUCTURE LLC	34,0700	1,58%	08/07/2026	33,2250	34,3200	27.206.224
WATERDROP INC ADR	1,1900	-1,65%	08/07/2026	1,1900	1,2300	182.120
WATERS CORP	368,1300	-1,81%	08/07/2026	367,0550	374,4850	305.036.936
WATERSTONE FINANCIAL INC	19,3500	-3,44%	08/07/2026	19,3000	19,9300	2.189.511
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300	1,38%	08/07/2026	2,8900	2,9400	9.010
WATSCO INC	380,2200	-2,37%	08/07/2026	375,7600	385,1350	81.490.652
WATSCO INC	385,0000		08/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		08/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,0500	-2,59%	08/07/2026	347,1100	355,8100	115.678.246
WAVE LIFE SCIENCES LTD	6,2400	-2,19%	08/07/2026	6,2000	6,4000	17.037.091
WAYFAIR	86,7400	-6,98%	08/07/2026	84,2400	88,9600	339.052.521
WAYSTAR HOLDING CORP. COMMON STOCK	22,7200	-4,58%	08/07/2026	22,5500	23,6150	43.898.766
WBS-P-G	23,3999		08/07/2026	23,3341	23,4750	139.885
WD-40 CO	246,5900	-1,23%	08/07/2026	242,8650	250,2400	28.397.551
WDEDF	37,2030		08/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500	8,70%	08/07/2026	0,0500	0,0500	0
WEALTHFRONT CORPORATION COMMON STOCK	8,9900	-5,07%	08/07/2026	8,6100	9,3600	17.556.086
WEARABLE DEVICES LTD.	1,5700	-1,88%	08/07/2026	1,5000	1,6000	81.229
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113

1 2 3 4 5 »