Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,5400	-1,91%	06/01/2026	1,5200	1,5797	2.882.560
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,2499	-0,40%	06/01/2026	22,1900	22,3800	246.217
W.R. BERKLEY CORPORATION	69,9900	-1,02%	06/01/2026	69,2400	70,7200	149.298.399
W.R. BERKLEY CORPORATION 4.125%	16,5200	-0,18%	06/01/2026	16,4100	16,5400	140.354
W.R. BERKLEY CORPORATION 4.25%	16,8600	-0,53%	06/01/2026	16,7617	16,9457	205.203

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9700	-0,50%	06/01/2026	19,8800	20,1000	351.752
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,2499	-0,40%	06/01/2026	22,1900	22,3800	246.217
WABASH NATIONAL CORP	9,7500	5,41%	06/01/2026	9,0900	9,8050	5.417.461
WAH FU EDUCATION GROUP LIMITED	1,6040	-0,99%	06/01/2026	1,5800	1,6200	6.095
WAL MART DE MEXICO SAB DE CV ADR	32,2200	2,87%	06/01/2026	31,4100	32,5300	21.565.007
WAL-P-A	22,4800	-0,71%	06/01/2026	22,4800	22,5900	209.424
WALDENCAST ACQUISITION CORP	1,5600	-3,70%	06/01/2026	1,5300	1,6300	132.288
WALDENCAST ACQUISITION CORP	0,0400		06/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	60,6900	1,61%	06/01/2026	58,9600	60,7500	17.255.077
WALLBOX N V	3,0700	15,41%	06/01/2026	2,7000	3,0800	377.576
WALLBRIDGE MINING COMPANY LIMITED	0,0700		06/01/2026	0,0700	0,0700	29.043
WALLENIUS WILHELMSEN ASA	19,5900		06/01/2026	19,5900	19,5900	0
WALMART INC	114,3400	1,45%	06/01/2026	111,9900	114,7900	2.299.418.562
WARABA GOLD LIMITED	0,0897		06/01/2026	0,0897	0,0897	0
WARBY PARKER INC	25,9400	11,57%	06/01/2026	23,5600	26,0300	147.933.408

WARNER BROS DISCOVERY	28,4700	-0,21%	06/01/2026	28,3500	28,5800	519.215.931
WARNER MUSIC GROUP CORP	29,9800	-2,47%	06/01/2026	29,9000	30,8175	60.971.825
WARPAINT LONDON PLC	2,5000		06/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	90,8200	0,98%	06/01/2026	89,7500	93,2000	71.793.210
WASHINGTON FEDERAL INC	33,0300	1,72%	06/01/2026	32,2000	33,0700	19.237.564
WASHINGTON FEDERAL INC	16,4700	-0,36%	06/01/2026	16,4100	16,5899	370.081
WASHINGTON TRUST BANCORP	29,6100	0,27%	06/01/2026	29,0600	29,7300	4.360.161
WASTE CONNECTIONS INC	174,3000	0,21%	06/01/2026	171,7400	175,9100	236.960.850
WASTE MANAGEMENT INC	219,0800	-0,16%	06/01/2026	216,5100	220,9000	398.440.796
WASTEMASTERS INC	0,0524	-4,73%	06/01/2026	0,0451	0,0555	5.664
WATERBRIDGE INFRASTRUCTURE LLC	18,9900	-4,14%	06/01/2026	18,8300	20,4930	14.470.380
WATERDROP INC ADR	1,8900	-0,53%	06/01/2026	1,8700	1,9400	585.144
WATERS CORP	400,5400	1,41%	06/01/2026	394,3800	408,6700	186.691.694
WATERSTONE FINANCIAL INC	16,7500	0,36%	06/01/2026	16,5100	16,8700	1.306.986
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1800	-0,93%	06/01/2026	3,0700	3,2550	48.333
WATSCO INC	357,1900	1,22%	06/01/2026	346,7550	359,1250	128.018.682
WATSCO INC	338,8500		06/01/2026	338,8500	338,8500	0
WATSCO INC CL B	338,8500		06/01/2026	0	354,9700	339
WATTS WATER TECHNOLOGIES INCORPORATED	284,3900	1,04%	06/01/2026	275,2600	284,3900	49.995.762
WAVE LIFE SCIENCES LTD	15,1500	1,00%	06/01/2026	15,1200	19,5000	227.892.936
WAYFAIR	109,6000	3,99%	06/01/2026	103,8500	110,0300	300.556.080
WAYSTAR HOLDING CORP. COMMON STOCK	32,5300	2,36%	06/01/2026	31,6000	32,5850	39.326.721
WBS-P-G	23,5700	-0,38%	06/01/2026	23,5300	23,8500	75.730
WD-40 CO	198,9100	1,69%	06/01/2026	193,9800	199,5800	26.827.588
WDEDF	37,5710		06/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0634	5,67%	06/01/2026	0,0580	0,0650	15.323
WEALTHFRONT CORPORATION COMMON STOCK	13,6100	-0,29%	06/01/2026	13,2000	13,7000	27.515.405
WEARABLE DEVICES LTD.	1,3800	0,73%	06/01/2026	1,3400	1,4400	500.318
WEARABLE DEVICES LTD.	1,5000	-11,76%	05/01/2026	1,4500	1,5000	548
WEATHERFORD INTERNATIONAL PLC	89,3800	0,87%	06/01/2026	87,7100	90,0000	108.387.551

1 2 3 4 5 »