Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,09	-0,96%	06/11/2026	3,03	3,13	12.638.718
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4501	-0,10%	06/11/2026	19,2400	19,5622	218.658
W.R. BERKLEY CORPORATION	75,23	-2,27%	06/11/2026	74,76	75,83	139.258.253
W.R. BERKLEY CORPORATION 4.125%	14,6289	-0,96%	06/11/2026	14,4501	14,8500	205.346
W.R. BERKLEY CORPORATION 4.25%	14,9800	0,33%	06/11/2026	14,6450	14,9800	89.416
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2800	-0,97%	06/11/2026	17,2100	17,4500	631.359
WABASH NATIONAL CORP	10,91	-1,80%	06/11/2026	10,88	11,92	7.608.634
WAFD, INC.	29,4300	-0,20%	06/11/2026	29,0300	29,7500	16.910.478
WAFD, INC.	14,3600	-0,35%	06/11/2026	14,3413	14,6500	690.156
WAH FU EDUCATION GROUP LIMITED	1,40	-1,41%	06/11/2026	1,39	1,42	17.521
WAL MART DE MEXICO SAB DE CV ADR	29,0400	1,93%	06/11/2026	27,8800	29,4500	746.096
WALDENCAST PLC	0,8800		06/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,05	-1,96%	06/11/2026	38,08	39,65	29.888.870
WALLBOX N V	2,66	-1,12%	06/11/2026	2,60	2,70	43.249
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	125,52	-1,72%	06/11/2026	123,03	126,64	3.115.720.200
WANG & LEE GROUP, INC.	0,0001		06/11/2026	0,0001	0,0001	0
WARBY PARKER INC	25,48	-2,30%	06/11/2026	25,43	27,45	129.816.651
WARNER MUSIC GROUP CORP	31,30	-1,94%	06/11/2026	30,96	31,78	40.433.747

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,15	4,15%	06/11/2026	79,95	85,81	70.366.735
WASHINGTON TRUST BANCORP	38,62	-0,13%	06/11/2026	38,37	39,22	5.549.694
WASTE CONNECTIONS INC	189,07	-1,35%	06/11/2026	184,60	189,35	333.103.526
WASTE MANAGEMENT INC	236,26	-2,08%	06/11/2026	233,95	236,86	604.305.828
WASTEMASTERS INC	0,0010	-23,08%	06/11/2026	0,0010	0,0016	6.188
WATERBRIDGE INFRASTRUCTURE LLC	24,81	3,59%	06/11/2026	23,51	24,89	17.080.445
WATERDROP INC ADR	1,01	1,00%	06/11/2026	0,99	1,01	185.962
WATERS CORP	457,60	1,00%	06/11/2026	450,61	463,91	318.398.080
WATERSTONE FINANCIAL INC	19,8600	-1,00%	06/11/2026	19,7700	20,1500	442.878
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9750	0,77%	06/11/2026	1,9300	2,0600	25.244
WATSCO INC	304,34	-2,19%	06/11/2026	300,40	308,60	199.799.210
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		06/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	346,14	-0,38%	06/11/2026	343,78	353,40	138.905.982
WAVE LIFE SCIENCES LTD	3,37	4,50%	06/11/2026	3,23	3,42	7.419.536
WAYFAIR	111,74	-1,45%	06/11/2026	111,23	115,96	183.724.025
WAYSTAR HOLDING CORP. COMMON STOCK	28,35	-1,84%	06/11/2026	27,66	28,54	35.985.250
WD-40 CO	221,58	-2,53%	06/11/2026	220,88	225,01	15.133.914
WDEDF	32,8856	-7,86%	06/11/2026	32,8856	32,8856	13.648
WEALTH MINERALS LTD	0,0451	-9,80%	06/11/2026	0,0451	0,0475	10.819
WEALTHFRONT CORPORATION COMMON STOCK	10,63	0,28%	06/11/2026	10,40	10,79	11.742.047
WEARABLE DEVICES LTD.	1,3000		06/11/2026	1,2900	1,4100	4.766
WEATHERFORD INTERNATIONAL PLC	84,43	2,56%	06/11/2026	81,17	85,85	80.010.090
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,67	2,22%	06/11/2026	9,20	9,72	3.104.776
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	4,92	2,29%	06/11/2026	4,77	4,99	43.441.794
WEBULL CORPORATION WARRANTS	1,0200	-27,14%	05/11/2026	1,0200	1,3500	11.448

1 2 3 4 5 »