Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,17	3,61%	13:36	3,97	4,23	4.754.497
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7187	-0,10%	02/06/2026	21,6900	21,8019	95.150
W.R. BERKLEY CORPORATION	65,56	0,58%	13:36	64,78	65,84	16.860.916
W.R. BERKLEY CORPORATION 4.125%	15,6800	-0,13%	02/06/2026	15,6300	15,7600	183.409
W.R. BERKLEY CORPORATION 4.25%	16,2500	-0,75%	02/06/2026	16,2500	16,3350	60.970
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,26%	02/06/2026	19,3300	19,4400	156.580
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7187	-0,10%	02/06/2026	21,6900	21,8019	95.150
WABASH NATIONAL CORP	7,84	0,64%	13:33	7,75	7,89	203.314
WAFD, INC.	35,3500	1,00%	02/06/2026	34,8200	35,3900	16.498.729
WAFD, INC.	16,2000	-0,08%	02/06/2026	16,0800	16,3900	469.573
WAH FU EDUCATION GROUP LIMITED	1,62		10:42	1,59	1,62	2.252
WAL MART DE MEXICO SAB DE CV ADR	30,0200	-0,03%	02/06/2026	29,6400	30,3200	440.844
WAL-P-A	24,1500	-0,12%	02/06/2026	24,1500	24,2200	183.999
WALDENCAST ACQUISITION CORP	1,81	-2,43%	13:34	1,75	1,89	233.512
WALDENCAST ACQUISITION CORP	0,0500	2,04%	02/06/2026	0,0430	0,0598	29.706
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,69	-4,26%	13:34	47,37	49,33	1.185.003
WALLBOX N V	2,95		13:26	2,86	3,04	8.519
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-6,67%	02/06/2026	0,0700	0,0749	8.505
WALLENIUS WILHELMSEN ASA	23,8500		02/06/2026	23,8500	23,8500	0

WALMART INC	116,74	3,25%	13:36	112,97	117,29	400.866.761
WARBY PARKER INC	24,10	-3,95%	13:35	23,68	24,75	6.740.188
WARNER BROS DISCOVERY	27,07	-0,40%	13:36	27,04	27,22	43.719.212
WARNER MUSIC GROUP CORP	29,69	-3,62%	13:36	28,62	30,66	12.835.409
WARPAINT LONDON PLC	2,5025		02/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,53	-4,31%	13:32	103,49	108,43	10.918.561
WASHINGTON TRUST BANCORP	31,98	-2,49%	13:32	31,97	32,50	659.840
WASTE CONNECTIONS INC	150,93	1,23%	13:36	148,62	152,56	28.563.648
WASTE MANAGEMENT INC	216,79	2,29%	13:35	212,37	217,48	44.444.660
WASTEMASTERS INC	0,0335	-4,29%	02/06/2026	0,0335	0,0378	417
WATERBRIDGE INFRASTRUCTURE LLC	29,84	-0,48%	13:33	29,82	30,43	999.951
WATERDROP INC ADR	1,48	-2,32%	13:25	1,47	1,50	38.248
WATERS CORP	379,03	1,91%	13:35	364,42	380,00	51.483.172
WATERSTONE FINANCIAL INC	18,5300	1,04%	02/06/2026	18,3350	18,5700	721.984
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3800	19,43%	02/06/2026	2,8500	3,6100	520.601
WATSCO INC	361,13	-0,75%	13:33	358,84	365,82	16.911.709
WATSCO INC	350,0000	-13,33%	02/06/2026	350,0000	350,0000	26.950
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	312,82	0,82%	13:35	309,00	314,53	5.869.788
WAVE LIFE SCIENCES LTD	5,67	-0,44%	13:36	5,65	5,81	1.611.114
WAYFAIR	68,86	-4,78%	13:36	68,15	71,29	22.296.392
WAYSTAR HOLDING CORP. COMMON STOCK	19,70	-5,38%	13:35	19,69	20,61	5.006.085
WBS-P-G	24,1700	-0,62%	02/06/2026	24,1700	24,4100	19.892
WD-40 CO	200,03	0,39%	13:29	196,35	200,94	2.454.671
WDEDF	35,9730		02/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		02/06/2026	0,0500	0,0500	500
WEALTHFRONT CORPORATION COMMON STOCK	11,88	-3,49%	13:36	11,45	12,08	1.946.027
WEARABLE DEVICES LTD.	0,9151	-4,13%	02/06/2026	0,9001	0,9402	92.238
WEARABLE DEVICES LTD.	7,3600	-32,48%	02/06/2026	6,4300	7,3600	16.604

1 2 3 4 5 »