Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,04	9,96%	13:51	2,97	3,19	12.780.393
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
W.R. BERKLEY CORPORATION	66,48	1,18%	13:51	65,67	66,67	8.828.569
W.R. BERKLEY CORPORATION 4.125%	15,9800	-0,37%	10/04/2026	15,9300	16,1200	147.128
W.R. BERKLEY CORPORATION 4.25%	16,3900	-0,18%	10/04/2026	16,3850	16,4570	35.632
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500		10/04/2026	19,2500	19,4100	357.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
WABASH NATIONAL CORP	9,06	-1,58%	13:44	8,97	9,13	146.929
WAFD INC	32,5400	-1,90%	10/04/2026	32,5100	33,1000	12.301.812
WAH FU EDUCATION GROUP LIMITED	1,57	-0,32%	12:14	1,55	1,64	3.045
WAL MART DE MEXICO SAB DE CV ADR	33,3100	-1,13%	10/04/2026	33,3000	34,0100	253.756
WAL-P-A	23,3500	0,43%	10/04/2026	23,1000	23,4800	702.998
WALDENCAST ACQUISITION CORP	1,06	1,44%	13:48	1,03	1,07	29.435
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/04/2026	0,0317	0,0411	8.820
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,55	1,61%	13:43	46,37	47,64	1.029.608
WALLBOX N V	2,77	-1,67%	13:03	2,77	2,89	4.724
WALLBRIDGE MINING COMPANY LIMITED	0,0600	1,69%	10/04/2026	0,0574	0,0600	24.300
WALLENIUS WILHELMSEN ASA	24,7200	9,43%	10/04/2026	24,7200	24,7200	2.472
WALMART INC	124,73	-1,61%	13:51	124,34	126,30	199.399.330

WARBY PARKER INC	21,24	2,03%	13:51	20,42	21,36	3.803.579
WARNER BROS DISCOVERY	27,32	-0,43%	13:51	27,31	27,45	42.223.675
WARNER MUSIC GROUP CORP	28,87	1,30%	13:51	28,30	29,04	5.110.465
WARPAINT LONDON PLC	2,8800		10/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,26	-0,11%	13:53	88,16	90,11	4.302.732
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		10/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4300	-0,12%	10/04/2026	16,4078	16,5800	212.686
WASHINGTON TRUST BANCORP	35,53	-0,49%	13:48	35,32	35,63	1.544.990
WASTE CONNECTIONS INC	161,84	0,15%	13:51	160,06	162,06	26.129.837
WASTE MANAGEMENT INC	229,77	0,14%	13:50	228,18	230,48	53.659.458
WASTEMASTERS INC	0,0484	-3,20%	10/04/2026	0,0472	0,0493	4.982
WATERBRIDGE INFRASTRUCTURE LLC	25,97	-1,18%	13:49	25,97	26,57	880.071
WATERDROP INC ADR	1,70	0,01%	13:40	1,70	1,72	61.962
WATERS CORP	321,46	0,46%	13:49	316,24	322,04	33.922.204
WATERSTONE FINANCIAL, INC.	18,5500	-1,12%	10/04/2026	18,4050	18,8600	1.237.229
WATON FINANCIAL	3,5900	7,81%	10/04/2026	3,4900	3,6000	10.300
WATSCO INC	412,51	0,84%	13:51	403,35	413,43	14.820.603
WATSCO INC	368,3300		10/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		10/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	306,61	1,28%	13:51	302,58	307,43	8.694.037
WAVE LIFE SCIENCES LTD	7,17	-0,14%	13:51	7,07	7,34	2.484.069
WAYFAIR	72,19	0,70%	13:51	69,23	72,29	27.759.702
WAYSTAR HOLDING CORP. COMMON STOCK	21,87	1,72%	13:51	21,22	22,02	32.544.262
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		10/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,8850	-1,26%	10/04/2026	31,8850	31,8850	3.189
WBI LARGE CAP TACTICAL SELECT SHARES	34,6778	-1,09%	10/04/2026	34,6778	34,7240	9.016
WBI LARGE CAP TACTICAL YIELD SHARE	23,7600	-1,10%	10/04/2026	23,7600	23,8600	18.937
WBS-P-G	23,6000	0,17%	10/04/2026	23,6000	23,7279	91.898
WD-40 CO	205,54	-3,96%	13:49	202,91	214,05	17.853.435

1 2 3 4 5 »