Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,04	0,25%	12:32	3,87	4,16	5.184.221
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,46%	29/10/2026	19,3500	19,6714	109.181
W.R. BERKLEY CORPORATION	74,17	1,46%	12:33	73,52	74,85	6.405.485
W.R. BERKLEY CORPORATION 4.125%	14,4700	0,63%	29/10/2026	14,3800	14,4900	755.566
W.R. BERKLEY CORPORATION 4.25%	14,7900	0,68%	29/10/2026	14,7500	14,8800	107.316
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3400	0,14%	29/10/2026	17,2000	17,3900	1.854.374
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700		23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	12,10	-8,79%	12:33	12,07	13,27	2.100.404
WAFD, INC.	29,6600	1,16%	29/10/2026	29,5050	29,9000	15.717.813
WAFD, INC.	14,8700	-0,73%	29/10/2026	14,7001	15,1600	983.368
WAH FU EDUCATION GROUP LIMITED	1,41	-1,40%	12:32	1,38	1,45	30.701
WAL MART DE MEXICO SAB DE CV ADR	25,9200	-0,15%	29/10/2026	25,6000	26,0550	300.879
WAL-P-A	24,6900		23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		29/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,63	-0,23%	12:33	34,24	34,84	748.498
WALLBOX N V	2,68	-4,29%	12:09	2,55	2,68	12.486
WALLBRIDGE MINING COMPANY LIMITED	1,1150		23/10/2026	1,0300	1,1160	7.992
WALMART INC	124,08	2,33%	12:33	122,75	124,28	275.067.772
WANG & LEE GROUP, INC.	0,0001		28/10/2026	0,0001	0,0001	1

WARBY PARKER INC	24,61	0,08%	12:32	24,20	24,96	2.682.044
WARNER MUSIC GROUP CORP	30,64	0,56%	12:32	30,56	31,10	5.537.796
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,78	0,18%	12:27	84,71	86,02	1.391.452
WASHINGTON TRUST BANCORP	38,80	-1,27%	12:21	38,74	39,19	294.308
WASTE CONNECTIONS INC	184,54	1,41%	12:33	182,82	188,20	25.877.198
WASTE MANAGEMENT INC	234,58	1,59%	12:33	233,12	239,25	39.244.480
WASTEMASTERS INC	0,0011	-8,33%	29/10/2026	0,0011	0,0017	9.233
WATERBRIDGE INFRASTRUCTURE LLC	30,94	1,98%	12:31	30,02	31,13	1.144.958
WATERDROP INC ADR	1,00	-0,99%	12:17	1,00	1,01	40.258
WATERS CORP	463,01	-3,55%	12:33	459,90	479,57	58.079.779
WATERSTONE FINANCIAL INC	19,8300	0,30%	29/10/2026	19,7400	20,1450	876.783
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0400	-0,97%	29/10/2026	1,9000	2,1800	41.328
WATSCO INC	303,27	0,09%	12:31	301,79	307,75	13.677.961
WATSCO INC CL B	287,5000		29/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	349,59	-0,37%	12:28	347,89	351,94	4.228.074
WAVE LIFE SCIENCES LTD	3,49	-3,86%	12:33	3,46	3,70	1.634.091
WAYFAIR	115,77	-3,62%	12:33	115,06	120,00	11.891.303
WAYSTAR HOLDING CORP. COMMON STOCK	28,20	-0,04%	12:33	27,89	28,58	2.917.556
WD-40 CO	222,15	1,25%	12:22	221,50	223,54	1.592.625
WDEDF	35,6920	-0,01%	29/10/2026	35,6920	35,6920	14.277
WEALTH MINERALS LTD	0,0501	4,38%	29/10/2026	0,0478	0,0501	1.137
WEALTHFRONT CORPORATION COMMON STOCK	10,32	-2,32%	12:32	10,28	10,56	1.109.440
WEARABLE DEVICES LTD.	1,2600	-3,08%	29/10/2026	1,2400	1,3700	28.339
WEATHERFORD INTERNATIONAL PLC	90,02	0,49%	12:33	88,85	90,27	4.496.700
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,15	-3,99%	12:33	9,13	9,37	303.982
WEBUILD S.P.A.	2,0900	1,46%	27/10/2026	2,0900	2,0900	418
WEBULL CORP	5,04	-5,53%	12:33	4,93	5,21	14.107.913
WEBULL CORPORATION WARRANTS	1,3500	-3,57%	29/10/2026	1,3000	1,4100	17.429

1 2 3 4 5 »