Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,57 -0,83% Ora15:59 3,52 3,64 3.971.555
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
W.R. BERKLEY CORPORATION 68,68 0,29% Ora15:59 68,42 68,90 10.584.436
W.R. BERKLEY CORPORATION 4.125% 15,1196 0,13% Data26/08/2026 14,9298 15,3500 565.730
W.R. BERKLEY CORPORATION 4.25% 15,8300 0,09% Data26/08/2026 15,6785 15,9200 297.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2800 0,94% Data26/08/2026 17,8500 18,3390 499.556
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,7810 1,47% Data25/08/2026 20,4880 20,8700 490.889
WABASH NATIONAL CORP 12,50 0,73% Ora15:59 12,43 12,69 791.735
WAFD, INC. 36,2200 0,03% Data26/08/2026 36,0200 36,4900 10.910.152
WAFD, INC. 16,5650 0,45% Data26/08/2026 16,5399 16,5650 228.713
WAH FU EDUCATION GROUP LIMITED 1,32 -2,22% Ora15:53 1,32 1,38 23.807
WAL MART DE MEXICO SAB DE CV ADR 28,2700 0,04% Data26/08/2026 28,1350 28,4800 211.997
WAL-P-A 24,9700 0,04% Data25/08/2026 24,8600 24,9700 159.683
WALDENCAST ACQUISITION CORP 1,36 Ora15:59 1,32 1,39 62.257
WALDENCAST ACQUISITION CORP 0,0260 0,78% Data25/08/2026 0,0260 0,0260 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,20 -1,20% Ora15:59 39,56 40,69 1.712.312
WALLBOX N V 2,95 -1,24% Ora15:27 2,87 2,99 6.156
WALLBRIDGE MINING COMPANY LIMITED 0,0760 5,56% Data26/08/2026 0,0717 0,0760 1.884
WALMART INC 104,33 -1,00% Ora15:59 104,08 106,09 532.797.218
WANG & LEE GROUP, INC. 0,0005 400,00% Data26/08/2026 0,0004 0,0005 12
WARBY PARKER INC 25,48 -2,00% Ora15:59 25,23 26,29 7.631.303
WARNER BROS DISCOVERY 28,73 -0,61% Ora15:59 28,72 28,94 52.021.386
WARNER MUSIC GROUP CORP 27,93 -0,46% Ora15:59 27,61 28,15 4.672.345
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 105,23 -0,06% Ora15:59 103,19 108,77 7.158.949
WASHINGTON TRUST BANCORP 39,74 0,46% Ora15:59 39,50 39,81 583.081
WASTE CONNECTIONS INC 167,22 0,64% Ora15:59 165,62 168,21 26.724.300
WASTE MANAGEMENT INC 221,30 -0,37% Ora15:59 220,39 223,50 75.428.893
WASTEMASTERS INC 0,0040 Data26/08/2026 0,0038 0,0041 18.510
WATERBRIDGE INFRASTRUCTURE LLC 31,60 -0,60% Ora15:59 31,50 32,22 1.904.350
WATERDROP INC ADR 0,9948 0,08% Ora15:59 0,9945 0,9975 84.484
WATERS CORP 414,33 -0,03% Ora15:59 407,53 418,44 30.464.719
WATERSTONE FINANCIAL INC 21,0000 -0,14% Data26/08/2026 20,9000 21,3800 1.338.015
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6900 -4,27% Data26/08/2026 2,5100 2,8711 12.850
WATSCO INC 314,48 4,03% Ora15:59 303,89 315,65 30.898.718
WATSCO INC 316,0500 3,01% Data26/08/2026 312,3251 316,0500 72.059
WATSCO INC CL B 306,8200 -0,80% Data25/08/2026 306,8200 306,8200 307
WATTS WATER TECHNOLOGIES INCORPORATED 378,14 1,78% Ora16:00 373,59 378,33 9.156.744
WAVE LIFE SCIENCES LTD 5,21 -0,76% Ora15:59 5,19 5,30 2.205.129
WAYFAIR 103,96 -0,55% Ora15:59 101,65 105,63 26.715.888
WAYSTAR HOLDING CORP. COMMON STOCK 24,17 -0,17% Ora15:59 23,50 24,72 8.732.334
WBS-P-G 23,7700 Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 216,50 1,10% Ora15:59 214,36 217,03 2.229.619
WDEDF 38,3800 Data25/08/2026 38,3800 38,3800 0
WEALTH MINERALS LTD 0,0499 -0,20% Data26/08/2026 0,0435 0,0500 23.945
WEALTHFRONT CORPORATION COMMON STOCK 9,29 -1,48% Ora15:59 9,29 9,47 1.846.932
WEARABLE DEVICES LTD. 2,3900 -4,40% Data26/08/2026 2,3500 2,6506 402.949
WEATHERFORD INTERNATIONAL PLC 88,00 -0,23% Ora15:59 86,27 88,76 13.487.187
WEAVE COMMUNICATIONS INC 7,31 0,21% Ora15:59 7,29 7,31 12.416.641