Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,5900	1,13%	14/07/2026	3,4800	3,6000	17.314.294
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1650	0,26%	14/07/2026	21,1200	21,2500	94.777
W.R. BERKLEY CORPORATION	71,9800	-2,52%	14/07/2026	71,9600	73,6950	119.458.224
W.R. BERKLEY CORPORATION 4.125%	15,4750	0,16%	14/07/2026	15,3600	15,5099	293.855
W.R. BERKLEY CORPORATION 4.25%	15,9300	0,25%	14/07/2026	15,8700	15,9700	110.156
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8001	-0,16%	14/07/2026	18,7500	18,8800	1.502.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1650	0,26%	14/07/2026	21,1200	21,2500	94.777
WABASH NATIONAL CORP	13,4200	2,99%	14/07/2026	13,2300	13,5299	7.191.107
WAFD, INC.	38,0100	-0,21%	14/07/2026	37,9400	38,3200	18.865.769
WAFD, INC.	16,3500	0,43%	14/07/2026	16,2600	16,4092	208.070
WAH FU EDUCATION GROUP LIMITED	1,5700	-0,63%	14/07/2026	1,5600	1,5700	4.936
WAL MART DE MEXICO SAB DE CV ADR	28,3100	-0,07%	14/07/2026	28,2700	29,4400	857.567
WAL-P-A	24,0700	0,08%	14/07/2026	24,0201	24,0700	183.654
WALDENCAST ACQUISITION CORP	1,7900	7,19%	14/07/2026	1,6501	1,8200	969.272
WALDENCAST ACQUISITION CORP	0,0403	0,75%	14/07/2026	0,0403	0,0447	30
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,5000	-0,74%	14/07/2026	48,2701	49,3450	11.791.078
WALLBOX N V	5,3500	8,30%	14/07/2026	4,9000	5,5500	211.480
WALLBRIDGE MINING COMPANY LIMITED	0,0639	6,50%	14/07/2026	0,0637	0,0645	15.336
WALMART INC	113,7000	-0,94%	14/07/2026	113,5005	115,8800	1.669.331.234

WARBY PARKER INC	27,6100	0,73%	14/07/2026	26,7100	27,9650	57.759.568
WARNER BROS DISCOVERY	27,4800	1,44%	14/07/2026	27,0600	27,5800	597.971.945
WARNER MUSIC GROUP CORP	27,5800	-4,07%	14/07/2026	27,5500	28,5900	44.850.761
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,3300	1,47%	14/07/2026	82,0200	84,5533	44.920.036
WASHINGTON TRUST BANCORP	35,7900	-0,22%	14/07/2026	35,6700	36,3500	4.457.931
WASTE CONNECTIONS INC	169,5700	-0,93%	14/07/2026	169,0900	172,0100	155.177.068
WASTE MANAGEMENT INC	234,2700	-1,03%	14/07/2026	231,0100	236,1500	324.251.467
WASTEMASTERS INC	0,0312	-14,99%	14/07/2026	0,0311	0,0362	1.247
WATERBRIDGE INFRASTRUCTURE LLC	35,8800	3,19%	14/07/2026	34,7800	36,0000	11.292.405
WATERDROP INC ADR	1,1500		14/07/2026	1,1400	1,1700	86.232
WATERS CORP	376,3900	0,85%	14/07/2026	368,9200	377,9200	269.935.240
WATERSTONE FINANCIAL INC	19,5200	-1,01%	14/07/2026	19,4718	19,9600	1.573.585
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1100	4,71%	14/07/2026	2,9200	3,1600	17.189
WATSCO INC	395,2900	0,40%	14/07/2026	389,0150	400,0900	108.767.601
WATSCO INC	385,0000		14/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		14/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,0000	0,92%	14/07/2026	347,3600	353,5350	83.669.600
WAVE LIFE SCIENCES LTD	6,1300	3,03%	14/07/2026	5,9000	6,1450	12.665.935
WAYFAIR	88,7400	2,74%	14/07/2026	87,6700	90,1900	226.397.481
WAYSTAR HOLDING CORP. COMMON STOCK	22,1900	-3,65%	14/07/2026	21,9800	22,7550	43.139.335
WBS-P-G	23,4100	0,56%	14/07/2026	23,2300	23,4700	166.492
WD-40 CO	249,1200	-0,92%	14/07/2026	246,0000	252,0000	34.650.599
WDEDF	37,2030		14/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0490	-2,00%	14/07/2026	0,0475	0,0494	564
WEALTHFRONT CORPORATION COMMON STOCK	9,0900	-0,33%	14/07/2026	9,0100	9,2400	11.178.273
WEARABLE DEVICES LTD.	1,5000	4,17%	14/07/2026	1,4100	1,5500	52.271
WEATHERFORD INTERNATIONAL PLC	82,0100	1,12%	14/07/2026	80,9575	82,9450	87.992.876
WEAVE COMMUNICATIONS INC	7,4300	2,06%	14/07/2026	6,9100	7,4300	10.438.504

1 2 3 4 5 »