Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,6650 1,24% Ora15:59 3,6150 3,7200 2.745.995
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4500 -0,73% Data14/08/2026 20,4100 20,7100 204.970
W.R. BERKLEY CORPORATION 70,5100 0,06% Ora15:59 70,0500 70,7000 10.632.169
W.R. BERKLEY CORPORATION 4.125% 14,7200 -0,67% Data14/08/2026 14,7000 14,8150 173.210
W.R. BERKLEY CORPORATION 4.25% 15,2700 -0,59% Data14/08/2026 15,2507 15,3950 94.017
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,9150 -0,14% Data14/08/2026 17,8401 18,1250 363.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,4500 -0,73% Data14/08/2026 20,4100 20,7100 205.011
WABASH NATIONAL CORP 12,5750 0,68% Ora15:59 12,4600 12,9400 2.076.277
WAFD INC 37,9400 -0,03% Data14/08/2026 37,5300 38,2100 11.378.661
WAH FU EDUCATION GROUP LIMITED 1,4250 -0,35% Ora15:59 1,3901 1,5000 38.276
WAL MART DE MEXICO SAB DE CV ADR 27,8800 0,61% Data14/08/2026 27,5200 28,1900 538.112
WAL-P-A 24,6800 0,12% Data14/08/2026 24,6700 24,8500 402.778
WALDENCAST ACQUISITION CORP 1,3600 0,74% Ora15:59 1,2950 1,3700 39.669
WALDENCAST ACQUISITION CORP 0,0235 -29,64% Ora15:59 0,0163 0,0310 741
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,6100 -0,40% Ora15:59 42,2320 43,3900 1.773.217
WALLBOX N V 3,1302 5,04% Ora15:41 3,0100 3,3800 178.766
WALLBRIDGE MINING COMPANY LIMITED 0,0674 -0,15% Data14/08/2026 0,0674 0,0674 337
WALMART INC 115,2600 -0,40% Ora15:59 114,6350 116,4500 317.781.716
WANG & LEE GROUP, INC. 0,0001 Data14/08/2026 0,0001 0,0001 0
WARBY PARKER INC 25,9200 0,15% Ora15:59 25,1500 26,2700 11.516.486
WARNER BROS DISCOVERY 27,9900 0,86% Ora15:59 27,7000 28,1800 56.099.922
WARNER MUSIC GROUP CORP 25,6500 1,22% Ora15:59 25,4750 25,9500 6.277.692
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,3050 4,16% Ora15:59 96,0000 99,0000 7.103.991
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data14/08/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5700 0,30% Data14/08/2026 16,4700 16,5700 116.189
WASHINGTON TRUST BANCORP 40,1900 Ora15:59 39,8700 40,5000 1.446.455
WASTE CONNECTIONS INC 166,2900 0,46% Ora15:59 164,9000 166,9300 14.540.952
WASTE MANAGEMENT INC 224,5100 0,13% Ora15:59 223,7000 225,9250 55.514.517
WASTEMASTERS INC 0,0065 32,65% Data14/08/2026 0,0049 0,0065 4.286
WATERBRIDGE INFRASTRUCTURE LLC 31,6950 1,42% Ora15:59 31,2100 32,0000 2.427.593
WATERDROP INC ADR 0,9999 -0,01% Ora15:58 0,9957 1,0000 60.951
WATERS CORP 412,0000 -0,37% Ora15:59 408,6900 413,5200 28.327.414
WATERSTONE FINANCIAL, INC. 21,2600 -0,70% Data14/08/2026 21,2150 21,5000 1.144.787
WATON FINANCIAL 2,9300 Data14/08/2026 2,8850 2,9800 636
WATSCO INC 313,0800 0,47% Ora15:59 308,5000 313,8100 16.032.920
WATSCO INC 328,8300 Data14/08/2026 328,8300 328,8300 0
WATSCO INC CL B 328,8300 Data14/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 384,9150 0,49% Ora15:59 378,5950 386,3500 8.086.214
WAVE LIFE SCIENCES LTD 5,4150 4,13% Ora15:59 5,1400 5,4200 2.904.338
WAYFAIR 101,6600 0,52% Ora15:59 101,2810 105,3400 31.109.412
WAYSTAR HOLDING CORP. COMMON STOCK 24,7800 -1,20% Ora15:59 24,7200 25,8400 4.797.218
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data14/08/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 37,0339 -0,62% Data14/08/2026 37,0339 37,0600 41.367
WBI LARGE CAP TACTICAL SELECT SHARES 41,6363 -0,38% Data14/08/2026 41,6363 41,6900 71.614
WBI LARGE CAP TACTICAL YIELD SHARE 26,9400 -0,41% Data14/08/2026 26,9400 27,4600 164.415
WBKCY 13,8100 7,89% Data14/08/2026 11,8529 13,8100 147.173
WBS-P-G 24,1200 0,17% Data14/08/2026 23,9500 24,1500 117.681
WD-40 CO 229,4100 -0,30% Ora15:59 227,7600 231,7200 2.751.117