Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,66 -5,06% Ora15:59 3,63 3,81 5.349.301
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,0600 0,29% Data24/07/2026 21,0005 21,1000 113.724
W.R. BERKLEY CORPORATION 75,45 2,75% Ora15:59 73,61 75,70 19.643.227
W.R. BERKLEY CORPORATION 4.125% 15,3200 0,33% Data24/07/2026 15,2700 15,4400 206.422
W.R. BERKLEY CORPORATION 4.25% 15,7850 0,22% Data24/07/2026 15,7720 15,8199 39.889
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5750 0,03% Data24/07/2026 18,5100 18,6993 148.730
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,0600 0,29% Data24/07/2026 21,0005 21,1000 114.040
WABASH NATIONAL CORP 13,34 0,30% Ora15:59 13,23 13,69 1.387.866
WAFD, INC. 36,7300 0,03% Data24/07/2026 36,6200 37,0400 13.720.602
WAFD, INC. 16,4400 -0,06% Data24/07/2026 16,4000 16,4800 449.831
WAH FU EDUCATION GROUP LIMITED 1,54 -3,89% Ora15:59 1,47 1,61 3.239
WAL MART DE MEXICO SAB DE CV ADR 27,5100 1,66% Data24/07/2026 26,8000 27,6400 374.741
WAL-P-A 24,1500 -0,10% Data24/07/2026 24,1500 24,1800 241.862
WALDENCAST ACQUISITION CORP 1,70 -2,59% Ora15:59 1,67 1,74 188.188
WALDENCAST ACQUISITION CORP 0,0400 4,44% Data24/07/2026 0,0400 0,0400 7
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,15 2,86% Ora15:59 46,57 48,95 1.788.343
WALLBOX N V 4,04 10,38% Ora15:59 3,64 4,04 45.832
WALLBRIDGE MINING COMPANY LIMITED 0,0643 -4,03% Data24/07/2026 0,0643 0,0643 643
WALMART INC 109,46 0,98% Ora15:59 108,01 109,60 322.357.133
WANG & LEE GROUP, INC. 0,0060 Data24/07/2026 0,0060 0,0060 0
WARBY PARKER INC 24,56 1,01% Ora15:59 23,93 25,48 9.171.038
WARNER BROS DISCOVERY 25,78 -0,66% Ora15:59 25,76 26,58 137.367.462
WARNER MUSIC GROUP CORP 26,56 -0,17% Ora15:59 26,52 27,27 6.621.779
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,06 -1,22% Ora15:59 79,62 81,84 6.707.645
WASHINGTON TRUST BANCORP 38,35 1,94% Ora15:59 37,53 38,72 932.805
WASTE CONNECTIONS INC 169,58 0,95% Ora15:59 167,62 170,48 34.042.047
WASTE MANAGEMENT INC 238,85 0,67% Ora15:59 236,63 239,30 58.061.885
WASTEMASTERS INC 0,0090 -10,89% Data24/07/2026 0,0085 0,0110 8.062
WATERBRIDGE INFRASTRUCTURE LLC 34,97 -1,60% Ora15:59 34,76 36,29 1.653.729
WATERDROP INC ADR 1,12 -2,61% Ora15:59 1,12 1,14 71.919
WATERS CORP 374,42 -2,09% Ora15:59 372,51 384,23 51.144.217
WATERSTONE FINANCIAL INC 20,0600 3,14% Data24/07/2026 19,2300 20,3600 2.126.340
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0200 Data24/07/2026 3,0200 3,0200 0
WATSCO INC 361,97 0,59% Ora15:59 356,47 368,42 20.182.761
WATSCO INC 385,0000 Data24/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data24/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 344,71 0,30% Ora16:00 340,94 348,58 7.256.214
WAVE LIFE SCIENCES LTD 5,81 0,43% Ora15:59 5,74 5,89 2.705.562
WAYFAIR 84,16 1,79% Ora15:59 81,87 86,13 32.768.365
WAYSTAR HOLDING CORP. COMMON STOCK 22,50 4,26% Ora15:59 21,94 22,59 5.351.798
WBKCY 12,9250 -0,58% Data24/07/2026 12,9250 13,1176 57.477
WBS-P-G 23,2900 -0,04% Data24/07/2026 23,2000 23,3800 202.111
WD-40 CO 231,20 -0,61% Ora15:59 229,67 234,99 2.405.844
WDEDF 37,2030 Data24/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0450 -1,96% Data24/07/2026 0,0450 0,0465 9.405
WEALTHFRONT CORPORATION COMMON STOCK 8,88 -1,11% Ora15:59 8,87 9,05 1.213.454
WEARABLE DEVICES LTD. 3,5300 58,30% Data24/07/2026 2,4300 4,3463 94.947.808
WEARABLE DEVICES LTD. 11,2000 -11,11% Data23/07/2026 4,3210 11,2000 9.834