Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,50	4,95%	15:59	3,28	3,50	4.893.166
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3500	0,42%	17/07/2026	21,1900	21,3500	164.609
W.R. BERKLEY CORPORATION	71,65	2,50%	15:59	70,61	72,41	30.796.839
W.R. BERKLEY CORPORATION 4.125%	15,6150	-0,22%	17/07/2026	15,5300	15,6900	182.321
W.R. BERKLEY CORPORATION 4.25%	16,0300	-0,06%	17/07/2026	15,9900	16,0700	45.237
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8950	0,08%	17/07/2026	18,7900	18,9500	230.708
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3500	0,42%	17/07/2026	21,1900	21,3500	173.832
WABASH NATIONAL CORP	13,43	7,10%	15:59	12,34	13,46	2.613.090
WAFD, INC.	38,1200	-3,05%	17/07/2026	37,5800	38,7600	50.561.377
WAFD, INC.	16,5900	1,47%	17/07/2026	16,3800	16,6000	580.003
WAH FU EDUCATION GROUP LIMITED	1,53	-3,16%	14:04	1,53	1,57	930
WAL MART DE MEXICO SAB DE CV ADR	28,3100	-0,81%	17/07/2026	28,2500	28,7700	1.078.215
WAL-P-A	24,1600	0,21%	17/07/2026	24,1100	24,1600	153.440
WALDENCAST ACQUISITION CORP	1,74	2,96%	15:59	1,66	1,76	77.643
WALDENCAST ACQUISITION CORP	0,0447	10,92%	14:11	0,0402	0,0447	400
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,05	-2,23%	15:59	49,64	52,00	1.366.854
WALLBOX N V	4,61	-2,12%	15:54	4,52	4,72	29.237
WALLBRIDGE MINING COMPANY LIMITED	0,0639	0,47%	17/07/2026	0,0635	0,0639	14.857
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0

WALMART INC	114,26	-0,60%	15:59	113,60	118,09	425.991.794
WANG & LEE GROUP, INC.	0,0067		17/07/2026	0,0049	0,0067	354
WARBY PARKER INC	26,41	-4,30%	15:59	26,21	28,62	10.486.872
WARNER BROS DISCOVERY	26,87	-1,56%	15:59	26,78	27,46	107.983.665
WARNER MUSIC GROUP CORP	28,32	-0,82%	15:59	27,71	28,56	5.331.157
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	78,85	-1,98%	15:59	78,67	80,67	6.907.855
WASHINGTON TRUST BANCORP	36,61	-2,30%	15:59	36,39	37,38	1.300.470
WASTE CONNECTIONS INC	171,89	-1,40%	15:59	170,46	176,71	34.561.557
WASTE MANAGEMENT INC	239,30	-1,22%	15:59	236,94	247,15	99.110.455
WASTEMASTERS INC	0,0138	-40,00%	17/07/2026	0,0130	0,0230	96.001
WATERBRIDGE INFRASTRUCTURE LLC	34,72	-0,43%	15:59	33,40	34,87	5.038.670
WATERDROP INC ADR	1,18	-0,42%	15:59	1,17	1,19	94.949
WATERS CORP	368,86	-2,47%	15:59	367,50	378,90	33.489.914
WATERSTONE FINANCIAL INC	19,6900	-1,45%	17/07/2026	19,5800	20,0200	1.438.945
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0100	0,33%	17/07/2026	2,8601	3,1000	13.810
WATSCO INC	372,03	-3,41%	15:59	368,11	387,14	23.466.723
WATSCO INC	385,0000		17/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		17/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	346,65	-1,91%	15:59	345,91	355,63	12.794.956
WAVE LIFE SCIENCES LTD	5,82	2,65%	15:59	5,51	5,85	2.124.857
WAYFAIR	89,34	-2,34%	15:59	88,41	92,83	27.067.543
WAYSTAR HOLDING CORP. COMMON STOCK	22,27	-3,91%	15:59	22,13	23,35	8.541.910
WBDSF	0			0	0	0
WBKCY	53,2600	1,97%	17/07/2026	52,1200	75,4800	42.661
WBS-P-G	23,3900	-0,30%	17/07/2026	23,2890	23,5950	628.723
WD-40 CO	246,77	-3,74%	15:59	246,61	259,77	4.763.618
WDEDF	37,2030		17/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0499	10,89%	17/07/2026	0,0498	0,0499	2.146

1 2 3 4 5 »