Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,07 6,06% Ora12:45 2,95 3,11 2.600.720
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,1700 -1,44% Data10/11/2026 19,1606 19,4000 198.735
W.R. BERKLEY CORPORATION 75,97 -1,13% Ora12:43 75,33 76,44 5.200.475
W.R. BERKLEY CORPORATION 4.125% 14,2600 -2,46% Data10/11/2026 14,2600 14,6050 306.333
W.R. BERKLEY CORPORATION 4.25% 14,6100 -1,81% Data10/11/2026 14,4500 14,7570 79.201
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,1300 -1,38% Data10/11/2026 17,0300 17,4100 470.732
WABASH NATIONAL CORP 12,06 4,24% Ora12:44 11,70 12,06 300.942
WAFD, INC. 29,4400 -0,81% Data10/11/2026 29,1000 29,8100 13.736.704
WAFD, INC. 14,3800 -0,14% Data10/11/2026 14,2626 14,4600 715.319
WAH FU EDUCATION GROUP LIMITED 1,3900 1,46% Data10/11/2026 1,3600 1,4099 19.165
WAL MART DE MEXICO SAB DE CV ADR 29,2000 -0,44% Data10/11/2026 28,8500 29,3700 395.777
WALDENCAST PLC 0,8800 Data10/11/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,47 1,25% Ora12:44 39,62 41,32 1.804.769
WALLBOX N V 2,42 -1,22% Ora11:22 2,42 2,43 1.212
WALLENIUS WILHELMSEN ASA 37,0000 Data06/11/2026 37,0000 37,0000 0
WALMART INC 124,47 -0,86% Ora12:45 123,84 126,07 171.297.715
WANG & LEE GROUP, INC. 0,0001 Data10/11/2026 0,0001 0,0001 4
WARBY PARKER INC 31,53 5,45% Ora12:45 29,79 31,75 16.728.745
WARNER MUSIC GROUP CORP 31,74 -0,31% Ora12:44 31,50 31,79 2.074.722
WARPAINT LONDON PLC 2,5500 -14,72% Data10/11/2026 2,5500 2,5500 803
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,35 -1,29% Ora12:43 84,16 85,68 2.338.104
WASHINGTON TRUST BANCORP 39,09 -0,53% Ora12:45 38,84 39,24 184.203
WASTE CONNECTIONS INC 189,90 -0,65% Ora12:45 189,35 190,65 14.951.546
WASTE MANAGEMENT INC 237,91 0,22% Ora12:42 236,34 238,19 20.763.493
WASTEMASTERS INC 0,0009 -18,18% Data10/11/2026 0,0008 0,0010 11.523
WATERBRIDGE INFRASTRUCTURE LLC 28,12 7,06% Ora12:42 26,21 28,19 671.614
WATERDROP INC ADR 1,00 -0,99% Ora12:41 0,99 1,01 29.931
WATERS CORP 475,59 0,01% Ora12:45 474,02 483,68 27.620.564
WATERSTONE FINANCIAL INC 20,1600 -1,71% Data10/11/2026 19,6600 20,4900 1.018.080
WATON FINANCIAL LIMITED ORDINARY SHARES 2,0000 -0,74% Data10/11/2026 1,9900 2,1500 16.620
WATSCO INC 314,07 0,83% Ora12:44 306,38 314,25 8.037.786
WATSCO INC 313,2400 3,28% Data05/11/2026 313,2400 313,2400 49.492
WATSCO INC CL B 313,2400 Data10/11/2026 313,2400 313,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 359,71 0,11% Ora12:44 357,98 363,50 8.807.311
WAVE LIFE SCIENCES LTD 3,44 0,73% Ora12:45 3,38 3,46 558.556
WAYFAIR 114,05 1,36% Ora12:45 111,65 114,43 11.537.857
WAYSTAR HOLDING CORP. COMMON STOCK 28,60 -2,39% Ora12:45 28,44 29,67 3.879.917
WD-40 CO 219,93 -2,33% Ora12:45 218,87 223,55 584.005
WDEDF 34,7360 5,63% Data10/11/2026 34,7360 34,7360 13.894
WEALTH MINERALS LTD 0,0520 -2,80% Data10/11/2026 0,0520 0,0525 2.444
WEALTHFRONT CORPORATION COMMON STOCK 11,01 0,73% Ora12:45 10,88 11,15 919.700
WEARABLE DEVICES LTD. 1,5900 -0,62% Data10/11/2026 1,5800 1,6900 87.281
WEATHERFORD INTERNATIONAL PLC 86,44 2,52% Ora12:42 84,62 87,26 5.315.710
WEAVE COMMUNICATIONS INC 7,4000 Data27/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,85 -0,71% Ora12:44 8,96 10,10 490.635
WEBUILD S.P.A. 2,0900 Data06/11/2026 2,0900 2,0900 0
WEBULL CORP 5,10 4,62% Ora12:45 4,99 5,14 6.967.518
WEBULL CORPORATION WARRANTS 1,0600 -19,08% Data10/11/2026 1,0400 1,0600 3.395