Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,63	1,68%	15:08	3,52	3,66	4.282.116
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8600	-1,19%	30/09/2026	19,7001	20,2500	365.404
W.R. BERKLEY CORPORATION	68,77	1,82%	15:08	67,33	69,04	14.469.664
W.R. BERKLEY CORPORATION 4.125%	14,5400	-2,42%	30/09/2026	14,4700	14,9000	3.771.327
W.R. BERKLEY CORPORATION 4.25%	15,8000	1,61%	30/09/2026	15,3700	15,8000	732.456
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5800	-2,93%	30/09/2026	17,5800	18,3100	6.885.383
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8600	-1,19%	30/09/2026	19,7001	20,2500	365.404
WABASH NATIONAL CORP	12,73	3,24%	15:08	11,97	13,00	1.292.572
WAFD, INC.	29,9300	-1,19%	30/09/2026	29,6700	30,5400	33.218.259
WAFD, INC.	16,0000	0,25%	30/09/2026	15,4999	16,0000	1.041.344
WAH FU EDUCATION GROUP LIMITED	1,42	-3,40%	14:55	1,42	1,46	13.822
WAL MART DE MEXICO SAB DE CV ADR	25,4500	-1,66%	30/09/2026	25,4200	26,0500	407.098
WAL-P-A	24,7600	-0,24%	30/09/2026	24,7600	24,9800	15.803.045
WALDENCAST ACQUISITION CORP	0,0055	-3,51%	14:47	0,0055	0,0098	2.166
WALDENCAST PLC	0,9499	10,52%	14:58	0,8400	0,9586	65.772
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,86	-0,73%	15:06	33,64	35,53	2.640.790
WALLBOX N V	2,64	-4,69%	14:53	2,43	2,64	37.537
WALLBRIDGE MINING COMPANY LIMITED	0,0706	-1,94%	30/09/2026	0,0704	0,0730	29.003
WALMART INC	104,67	0,72%	15:08	103,59	105,09	274.577.216

WANG & LEE GROUP, INC.	0,0001		30/09/2026	0,0001	0,0001	0
WARBY PARKER INC	27,79	0,04%	15:08	27,00	28,35	14.271.365
WARNER BROS DISCOVERY	30,95	-0,02%	15:08	30,93	30,96	385.335.123
WARNER MUSIC GROUP CORP	27,37	-0,87%	15:08	27,28	28,17	6.879.971
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,47	0,45%	15:08	86,51	88,61	4.123.163
WASHINGTON TRUST BANCORP	37,52	-1,24%	15:06	36,59	37,54	373.789
WASTE CONNECTIONS INC	149,97	-2,57%	15:08	149,40	154,89	44.279.615
WASTE MANAGEMENT INC	201,49	-1,19%	15:08	201,44	204,53	78.392.135
WASTEMASTERS INC	0,0019	26,67%	30/09/2026	0,0018	0,0021	187
WATERBRIDGE INFRASTRUCTURE LLC	28,02	-0,36%	15:07	27,34	28,62	2.136.172
WATERDROP INC ADR	1,03	0,49%	15:08	1,01	1,03	99.225
WATERS CORP	429,56	-2,24%	15:08	426,96	438,03	38.419.276
WATERSTONE FINANCIAL INC	19,6600	-1,60%	30/09/2026	19,5200	20,0800	1.531.789
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4009	-7,30%	30/09/2026	2,4009	2,5900	4.175
WATSCO INC	302,45	-0,08%	15:08	299,16	305,81	19.420.221
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		30/09/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,00	1,08%	15:08	350,07	358,30	6.716.044
WAVE LIFE SCIENCES LTD	3,80	2,57%	15:08	3,78	4,07	3.018.152
WAYFAIR	101,66	-0,88%	15:08	98,63	102,47	26.809.763
WAYSTAR HOLDING CORP. COMMON STOCK	25,15	-0,75%	15:08	24,98	26,55	5.588.913
WD-40 CO	202,81	0,42%	15:00	200,97	203,57	1.638.457
WDEDF	34,7330		30/09/2026	34,7330	34,7330	0
WEALTH MINERALS LTD	0,0707	0,14%	30/09/2026	0,0670	0,0750	36.623
WEALTHFRONT CORPORATION COMMON STOCK	10,48	0,96%	15:07	10,32	10,60	3.291.983
WEARABLE DEVICES LTD.	1,4800	-0,67%	30/09/2026	1,4200	1,5100	82.950
WEATHERFORD INTERNATIONAL PLC	78,07	-0,78%	15:07	77,43	79,83	10.188.107
WEAVE COMMUNICATIONS INC	7,37	-0,14%	15:08	7,37	7,40	3.455.787
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,98	1,71%	14:57	10,79	11,08	282.208

1 2 3 4 5 »