Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,80	3,83%	16/10/2026	3,68	3,83	169.184
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	75,42	1,96%	16/10/2026	73,69	75,46	2.147.057
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
WABASH NATIONAL CORP	12,36	-3,59%	16/10/2026	12,36	13,21	67.523
WAFD, INC.	29,1500	-1,02%	16/10/2026	29,0300	29,8200	439.757
WAFD, INC.	15,0100	-0,79%	16/10/2026	14,8800	15,2000	2.987
WAH FU EDUCATION GROUP LIMITED	1,48		16/10/2026	1,43	1,48	145
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,8500	0,69%	15/10/2026	24,6500	24,9500	1.509.762
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		16/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,66	-1,98%	16/10/2026	32,38	33,80	134.592
WALLBOX N V	2,68	0,75%	16/10/2026	2,64	2,73	123
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	118,81	0,80%	16/10/2026	118,07	119,48	24.483.058

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	23,34	-5,08%	16/10/2026	23,33	25,11	650.462
WARNER MUSIC GROUP CORP	31,40	2,31%	16/10/2026	30,92	31,65	1.100.068
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,94	0,54%	16/10/2026	89,03	92,13	557.808
WASHINGTON TRUST BANCORP	37,06	-0,03%	16/10/2026	36,81	37,61	40.247
WASTE CONNECTIONS INC	167,90	1,44%	16/10/2026	164,91	168,00	3.813.513
WASTE MANAGEMENT INC	226,86	1,19%	16/10/2026	223,67	227,16	5.841.872
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	28,49	-1,01%	16/10/2026	28,46	29,16	106.923
WATERDROP INC ADR	1,01		16/10/2026	1,00	1,03	2.520
WATERS CORP	436,95	-1,62%	16/10/2026	431,99	448,39	3.940.852
WATERSTONE FINANCIAL INC	19,9100	0,20%	16/10/2026	19,8300	20,1600	8.143
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3500	-15,16%	16/10/2026	2,2700	2,6700	362
WATSCO INC	295,91	-1,20%	16/10/2026	292,10	299,16	1.519.498
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		16/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	356,70	0,46%	16/10/2026	352,94	359,70	1.777.436
WAVE LIFE SCIENCES LTD	3,13	-1,88%	16/10/2026	3,08	3,28	102.630
WAYFAIR	107,28	-4,15%	16/10/2026	105,51	113,10	2.626.858
WAYSTAR HOLDING CORP. COMMON STOCK	27,36	-3,12%	16/10/2026	27,27	29,09	740.909
WD-40 CO	200,09	-0,49%	16/10/2026	198,08	203,11	371.367
WDEDF	32,9920		15/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	10,63	-4,92%	16/10/2026	10,54	11,36	442.878
WEARABLE DEVICES LTD.	1,2500	-1,57%	16/10/2026	1,2100	1,2800	669
WEATHERFORD INTERNATIONAL PLC	76,19	1,59%	16/10/2026	75,53	77,14	389.407
WEAVE COMMUNICATIONS INC	7,40	0,14%	16/10/2026	7,38	7,40	186.236
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,72	-2,35%	16/10/2026	8,51	8,96	56.131
WEBULL CORP	6,07	-3,57%	16/10/2026	6,03	6,44	483.214

1 2 3 4 5 »