Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,4100	-5,01%	09/07/2026	3,3800	3,5700	14.346.245
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	0,19%	09/07/2026	21,2400	21,3500	527.772
W.R. BERKLEY CORPORATION	71,8200	0,76%	09/07/2026	70,8500	72,1200	140.267.764
W.R. BERKLEY CORPORATION 4.125%	15,3800	1,12%	09/07/2026	15,1200	15,3994	685.056
W.R. BERKLEY CORPORATION 4.25%	15,9361	1,12%	09/07/2026	15,7000	15,9361	198.245
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7900	0,21%	09/07/2026	18,6200	18,7900	509.059
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	0,19%	09/07/2026	21,2400	21,3500	528.961
WABASH NATIONAL CORP	12,3600	0,73%	09/07/2026	12,2750	12,5800	7.021.481
WAFD, INC.	37,7700	2,36%	09/07/2026	37,0550	37,8800	19.924.468
WAFD, INC.	16,3300	0,25%	09/07/2026	16,2401	16,3300	195.143
WAH FU EDUCATION GROUP LIMITED	1,5700	2,61%	09/07/2026	1,5000	1,5700	16.254
WAL MART DE MEXICO SAB DE CV ADR	28,0000	-1,30%	09/07/2026	27,4900	28,2400	1.984.052
WAL-P-A	23,9900	-0,21%	09/07/2026	23,9900	24,0600	312.446
WALDENCAST ACQUISITION CORP	1,7200	3,61%	09/07/2026	1,6600	1,7600	550.689
WALDENCAST ACQUISITION CORP	0,0438	-5,81%	09/07/2026	0,0416	0,0466	95
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,9800	1,44%	09/07/2026	49,1600	50,6400	7.583.265
WALLBOX N V	5,4800	6,41%	09/07/2026	5,2409	5,6150	328.597
WALLBRIDGE MINING COMPANY LIMITED	0,0678	0,74%	09/07/2026	0,0660	0,0690	5.183
WALMART INC	112,2100	-0,79%	09/07/2026	111,0400	112,7600	2.007.478.193

WARBY PARKER INC	29,3200	5,96%	09/07/2026	27,8600	29,3200	42.004.800
WARNER BROS DISCOVERY	26,6300	1,84%	09/07/2026	26,0000	26,6300	344.076.137
WARNER MUSIC GROUP CORP	29,1400	0,87%	09/07/2026	28,1900	29,1900	58.944.188
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,0700	1,49%	09/07/2026	76,5350	79,6000	33.214.144
WASHINGTON TRUST BANCORP	35,6100	1,77%	09/07/2026	34,9000	35,9000	6.482.872
WASTE CONNECTIONS INC	170,1400	-0,83%	09/07/2026	168,9800	171,6800	173.468.619
WASTE MANAGEMENT INC	231,6700	-0,97%	09/07/2026	230,0500	233,7700	302.175.058
WASTEMASTERS INC	0,0380	16,21%	09/07/2026	0,0320	0,0389	20.719
WATERBRIDGE INFRASTRUCTURE LLC	34,5400	1,38%	09/07/2026	33,6024	34,9300	22.674.267
WATERDROP INC ADR	1,1800	-0,84%	09/07/2026	1,1500	1,2100	228.258
WATERS CORP	377,1300	2,44%	09/07/2026	371,2300	381,3200	144.166.616
WATERSTONE FINANCIAL INC	19,5500	1,03%	09/07/2026	19,2600	19,5950	1.353.407
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	-1,02%	09/07/2026	2,6001	2,9150	25.761
WATSCO INC	377,7300	-0,65%	09/07/2026	374,6200	383,5500	121.022.803
WATSCO INC	385,0000		09/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		09/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	348,0000	-0,01%	09/07/2026	347,2200	353,4200	91.462.404
WAVE LIFE SCIENCES LTD	6,3100	1,12%	09/07/2026	6,1000	6,3300	9.978.401
WAYFAIR	90,2900	4,09%	09/07/2026	86,5400	91,3600	168.959.406
WAYSTAR HOLDING CORP. COMMON STOCK	23,1800	2,02%	09/07/2026	22,0055	23,2100	73.382.062
WBS-P-G	23,3500	-0,21%	09/07/2026	23,2799	23,3999	124.736
WD-40 CO	239,4200	-2,91%	09/07/2026	238,6700	247,3387	64.392.009
WDEDF	37,2030		09/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500		09/07/2026	0,0500	0,0500	5.050
WEALTHFRONT CORPORATION COMMON STOCK	9,3100	3,56%	09/07/2026	8,9400	9,5000	12.566.908
WEARABLE DEVICES LTD.	1,5800	0,64%	09/07/2026	1,5000	1,6498	71.704
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	82,7800	-1,38%	09/07/2026	82,1600	84,9800	121.761.516
WEAVE COMMUNICATIONS INC	6,7700	0,30%	09/07/2026	6,4000	6,8600	5.562.814

1 2 3 4 5 »