Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,57	2,29%	30/09/2026	3,50	3,67	4.874.800
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8600	-1,19%	30/09/2026	19,7001	20,2500	365.404
W.R. BERKLEY CORPORATION	67,54	-1,00%	30/09/2026	67,46	68,54	17.608.113
W.R. BERKLEY CORPORATION 4.125%	14,5400	-2,42%	30/09/2026	14,4700	14,9000	3.771.327
W.R. BERKLEY CORPORATION 4.25%	15,8000	1,61%	30/09/2026	15,3700	15,8000	732.456
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5800	-2,93%	30/09/2026	17,5800	18,3100	6.885.383
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8600	-1,19%	30/09/2026	19,7001	20,2500	365.404
WABASH NATIONAL CORP	12,33	-2,76%	30/09/2026	12,18	12,83	1.282.458
WAFD, INC.	29,9300	-1,19%	30/09/2026	29,6700	30,5400	33.218.259
WAFD, INC.	16,0000	0,25%	30/09/2026	15,4999	16,0000	1.041.344
WAH FU EDUCATION GROUP LIMITED	1,47	2,80%	30/09/2026	1,43	1,48	5.609
WAL MART DE MEXICO SAB DE CV ADR	25,4500	-1,66%	30/09/2026	25,4200	26,0500	407.098
WAL-P-A	24,7600	-0,24%	30/09/2026	24,7600	24,9800	15.803.045
WALDENCAST ACQUISITION CORP	0,0057	1,79%	30/09/2026	0,0056	0,0065	95
WALDENCAST PLC	0,8595	-7,35%	30/09/2026	0,8200	0,9713	106.680
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,11	-3,28%	30/09/2026	35,09	36,42	3.067.378
WALLBOX N V	2,77	0,36%	30/09/2026	2,74	2,86	2.218
WALLBRIDGE MINING COMPANY LIMITED	0,0706	-1,94%	30/09/2026	0,0704	0,0730	29.003
WALMART INC	103,92	-2,70%	30/09/2026	103,92	107,03	404.977.217

WANG & LEE GROUP, INC.	0,0001		30/09/2026	0,0001	0,0001	0
WARBY PARKER INC	27,78	1,13%	30/09/2026	27,03	28,33	16.532.330
WARNER BROS DISCOVERY	30,95	0,32%	30/09/2026	30,79	30,97	688.151.087
WARNER MUSIC GROUP CORP	27,61	-0,04%	30/09/2026	27,38	27,77	8.333.835
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,07	0,05%	30/09/2026	87,96	90,93	6.300.426
WASHINGTON TRUST BANCORP	37,99	0,13%	30/09/2026	37,67	38,15	772.334
WASTE CONNECTIONS INC	153,93	-1,05%	30/09/2026	153,79	156,88	39.667.917
WASTE MANAGEMENT INC	203,92	-1,53%	30/09/2026	203,55	207,40	88.039.923
WASTEMASTERS INC	0,0019	26,67%	30/09/2026	0,0018	0,0021	187
WATERBRIDGE INFRASTRUCTURE LLC	28,12	-1,19%	30/09/2026	28,00	28,83	2.267.727
WATERDROP INC ADR	1,02	-0,97%	30/09/2026	1,01	1,03	225.197
WATERS CORP	439,39	-0,87%	30/09/2026	439,19	448,21	70.471.852
WATERSTONE FINANCIAL INC	19,6600	-1,60%	30/09/2026	19,5200	20,0800	1.531.789
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4009	-7,30%	30/09/2026	2,4009	2,5900	4.175
WATSCO INC	302,69	0,63%	30/09/2026	300,03	308,60	19.871.394
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		30/09/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	354,18	-0,98%	30/09/2026	354,08	358,99	6.386.412
WAVE LIFE SCIENCES LTD	3,70	1,65%	30/09/2026	3,62	3,84	2.531.643
WAYFAIR	102,56	0,60%	30/09/2026	101,93	105,79	45.187.737
WAYSTAR HOLDING CORP. COMMON STOCK	25,34	1,08%	30/09/2026	24,70	25,76	8.324.228
WD-40 CO	201,97	-0,50%	30/09/2026	200,39	203,40	1.589.415
WDEDF	34,7330		30/09/2026	34,7330	34,7330	0
WEALTH MINERALS LTD	0,0707	0,14%	30/09/2026	0,0670	0,0750	36.623
WEALTHFRONT CORPORATION COMMON STOCK	10,38	2,77%	30/09/2026	9,67	10,74	4.453.206
WEARABLE DEVICES LTD.	1,4800	-0,67%	30/09/2026	1,4200	1,5100	82.950
WEATHERFORD INTERNATIONAL PLC	78,68	-2,15%	30/09/2026	78,58	80,86	13.993.878
WEAVE COMMUNICATIONS INC	7,38	0,27%	30/09/2026	7,36	7,38	1.926.344
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,79	-1,64%	30/09/2026	10,78	11,09	370.020

1 2 3 4 5 »