Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,72 2,34% Ora15:59 3,65 3,81 5.490.616
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2100 -0,24% Data22/07/2026 21,2050 21,2550 159.839
W.R. BERKLEY CORPORATION 72,36 0,28% Ora15:59 71,70 72,51 25.642.652
W.R. BERKLEY CORPORATION 4.125% 15,4300 -0,71% Data22/07/2026 15,4300 15,5450 302.567
W.R. BERKLEY CORPORATION 4.25% 15,9200 -0,87% Data22/07/2026 15,9200 16,0600 40.246
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7400 -0,21% Data22/07/2026 18,7100 18,8500 530.173
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2100 -0,24% Data22/07/2026 21,2050 21,2600 160.072
WABASH NATIONAL CORP 13,91 2,92% Ora15:59 13,39 13,98 2.213.058
WAFD, INC. 36,7400 -0,92% Data22/07/2026 36,4800 37,0400 20.778.968
WAFD, INC. 16,4900 0,06% Data22/07/2026 16,4500 16,5000 112.396
WAH FU EDUCATION GROUP LIMITED 1,65 3,77% Ora10:00 1,52 1,65 165
WAL MART DE MEXICO SAB DE CV ADR 27,9700 -0,92% Data22/07/2026 27,8900 28,5000 408.306
WAL-P-A 24,1700 0,14% Data22/07/2026 24,1401 24,1800 267.755
WALDENCAST ACQUISITION CORP 1,77 -1,67% Ora15:59 1,76 1,85 108.021
WALDENCAST ACQUISITION CORP 0,0398 -6,13% Ora13:31 0,0377 0,0402 31
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,72 -0,75% Ora15:59 46,82 48,53 2.252.352
WALLBOX N V 3,61 -12,38% Ora15:58 3,55 4,29 85.478
WALLBRIDGE MINING COMPANY LIMITED 0,0650 2,20% Data22/07/2026 0,0650 0,0650 2.167
WALMART INC 109,35 -0,94% Ora15:59 108,72 110,00 388.378.354
WANG & LEE GROUP, INC. 0,0059 5.800,00% Data22/07/2026 0,0010 0,0059 72
WARBY PARKER INC 24,57 -0,12% Ora15:59 23,50 24,88 12.390.055
WARNER BROS DISCOVERY 25,86 0,10% Ora15:59 25,75 26,27 63.929.042
WARNER MUSIC GROUP CORP 27,38 -2,04% Ora15:59 27,33 28,18 3.875.088
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,09 4,18% Ora15:59 80,12 83,11 6.458.630
WASHINGTON TRUST BANCORP 38,40 -2,24% Ora15:59 37,86 39,03 1.944.317
WASTE CONNECTIONS INC 167,84 -0,35% Ora15:59 167,17 169,92 45.812.275
WASTE MANAGEMENT INC 236,48 1,42% Ora15:59 233,41 236,76 73.355.672
WASTEMASTERS INC 0,0099 -3,88% Data22/07/2026 0,0085 0,0120 17.958
WATERBRIDGE INFRASTRUCTURE LLC 36,22 2,07% Ora16:00 35,96 36,83 5.061.846
WATERDROP INC ADR 1,19 Ora15:59 1,18 1,20 109.697
WATERS CORP 370,52 0,81% Ora15:59 362,31 372,23 54.186.372
WATERSTONE FINANCIAL INC 19,5300 -0,66% Data22/07/2026 19,2850 19,8400 1.678.350
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0200 1,68% Data22/07/2026 3,0200 3,0200 5.937
WATSCO INC 362,12 -2,91% Ora15:59 351,79 373,27 44.612.106
WATSCO INC 385,0000 Data21/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data22/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 341,59 0,05% Ora15:59 339,35 346,30 6.185.360
WAVE LIFE SCIENCES LTD 5,74 -0,95% Ora15:59 5,67 5,84 3.233.970
WAYFAIR 84,27 -0,64% Ora15:59 83,15 86,07 52.212.314
WAYSTAR HOLDING CORP. COMMON STOCK 20,79 -3,35% Ora15:59 20,62 21,72 7.347.960
WBKCY 52,1200 -2,64% Data22/07/2026 52,1200 52,1200 5.212
WBS-P-G 23,3998 -0,38% Data22/07/2026 23,3501 23,5300 245.066
WD-40 CO 237,30 -0,18% Ora15:58 233,24 239,13 3.336.849
WDEDF 37,2030 Data21/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 3,31% Data22/07/2026 0,0500 0,0500 5.863
WEALTHFRONT CORPORATION COMMON STOCK 9,19 0,38% Ora15:59 9,03 9,20 757.538
WEARABLE DEVICES LTD. 1,4800 -1,99% Data22/07/2026 1,4000 1,5899 59.604
WEATHERFORD INTERNATIONAL PLC 87,11 4,55% Ora15:59 86,92 91,68 29.522.967