Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8600	3,21%	24/09/2026	3,7600	4,0000	17.817.482
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3400	-0,10%	24/09/2026	20,2717	20,5600	170.083
W.R. BERKLEY CORPORATION	67,2900	-0,56%	24/09/2026	67,2400	68,4500	133.523.143
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,47%	24/09/2026	14,7001	15,2300	432.942
W.R. BERKLEY CORPORATION 4.25%	15,7700	-0,19%	24/09/2026	15,4026	15,9500	33.306
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2800	0,77%	24/09/2026	17,7421	18,2900	955.971
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3400	-0,10%	24/09/2026	20,2717	20,5600	170.083
WABASH NATIONAL CORP	11,7100	-0,43%	24/09/2026	11,4400	11,8300	8.446.938
WAFD, INC.	30,9100	0,68%	24/09/2026	30,5400	31,0000	45.051.047
WAFD, INC.	16,2400	-0,25%	24/09/2026	16,1600	16,4000	865.024
WAH FU EDUCATION GROUP LIMITED	1,5600	-2,50%	24/09/2026	1,5050	1,6200	540.779
WAL MART DE MEXICO SAB DE CV ADR	25,8500	-1,41%	24/09/2026	25,6300	26,2300	8.493.612
WAL-P-A	24,8300	0,40%	24/09/2026	24,7100	24,8900	1.096.071
WALDENCAST ACQUISITION CORP	0,0056	3,70%	24/09/2026	0,0042	0,0064	611
WALDENCAST PLC	1,0300	0,98%	24/09/2026	0,9749	1,0500	240.687
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,3100	0,95%	24/09/2026	36,5600	37,3600	18.557.807
WALLBOX N V	2,9300	3,53%	24/09/2026	2,8000	2,9461	68.682
WALLBRIDGE MINING COMPANY LIMITED	0,0697	0,29%	24/09/2026	0,0670	0,0716	25.806
WALMART INC	107,5900	-2,66%	24/09/2026	107,5100	111,1700	2.813.758.234

WANG & LEE GROUP, INC.	0,0001		24/09/2026	0,0001	0,0001	4
WARBY PARKER INC	26,2700	12,51%	24/09/2026	23,0000	26,9500	221.217.647
WARNER BROS DISCOVERY	30,8400	0,26%	24/09/2026	30,7100	30,8700	1.422.041.159
WARNER MUSIC GROUP CORP	27,2900	0,48%	24/09/2026	26,8700	27,4550	38.930.713
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,9500	-1,43%	24/09/2026	88,1482	90,0100	64.210.248
WASHINGTON TRUST BANCORP	38,7200	1,26%	24/09/2026	38,0251	38,7700	3.047.187
WASTE CONNECTIONS INC	155,9300	0,33%	24/09/2026	154,9700	157,8700	239.121.930
WASTE MANAGEMENT INC	207,9600	0,04%	24/09/2026	207,5850	210,2400	421.749.743
WASTEMASTERS INC	0,0022	-24,14%	24/09/2026	0,0022	0,0030	15.302
WATERBRIDGE INFRASTRUCTURE LLC	29,9400	3,74%	24/09/2026	28,5000	30,1060	26.873.096
WATERDROP INC ADR	1,0200	-2,86%	24/09/2026	1,0200	1,0700	229.564
WATERS CORP	430,3000	2,31%	24/09/2026	418,0000	436,3400	443.832.505
WATERSTONE FINANCIAL INC	20,3200	-0,05%	24/09/2026	20,1001	20,5550	2.538.009
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3500	-2,49%	24/09/2026	2,3500	2,6000	20.008
WATSCO INC	320,2100	-1,59%	24/09/2026	319,5450	326,7050	124.531.910
WATSCO INC	326,7100		24/09/2026	326,7100	326,7100	0
WATSCO INC CL B	326,7100		24/09/2026	326,7100	326,7100	0
WATTS WATER TECHNOLOGIES INCORPORATED	354,4000	-0,81%	24/09/2026	352,8100	357,9600	44.242.587
WAVE LIFE SCIENCES LTD	3,9600	0,25%	24/09/2026	3,8200	4,0053	12.490.497
WAYFAIR	97,6700	-1,84%	24/09/2026	95,8500	100,3100	241.249.002
WAYSTAR HOLDING CORP. COMMON STOCK	24,6400	-0,48%	24/09/2026	24,3500	25,4200	27.711.499
WD-40 CO	197,1900	-1,08%	24/09/2026	195,6900	199,7300	22.442.588
WDEDF	36,0000		24/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0604	-0,82%	24/09/2026	0,0583	0,0605	52.247
WEALTHFRONT CORPORATION COMMON STOCK	10,1900	3,56%	24/09/2026	9,8300	10,5600	49.175.625
WEARABLE DEVICES LTD.	1,5100	-7,93%	24/09/2026	1,4900	1,6300	257.606
WEATHERFORD INTERNATIONAL PLC	84,1300	-0,63%	24/09/2026	82,7700	85,0500	82.259.706
WEAVE COMMUNICATIONS INC	7,3400	-0,27%	24/09/2026	7,3300	7,3650	12.296.416
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,9000	1,49%	24/09/2026	10,7100	11,0400	2.239.590

1 2 3 4 5 »