Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,70 -2,89% Ora14:01 3,68 3,79 3.106.407
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,8500 -0,10% Data11/08/2026 20,8500 20,9600 214.421
W.R. BERKLEY CORPORATION 69,90 -0,28% Ora14:02 69,31 70,55 6.904.401
W.R. BERKLEY CORPORATION 4.125% 14,8700 -0,27% Data11/08/2026 14,8100 14,9200 197.875
W.R. BERKLEY CORPORATION 4.25% 15,4600 -0,39% Data11/08/2026 15,4101 15,6117 76.419
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2000 Data11/08/2026 18,1300 18,3854 403.494
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,8500 -0,10% Data11/08/2026 20,8500 20,9600 214.442
WABASH NATIONAL CORP 12,29 -0,81% Ora14:02 11,93 12,65 1.368.028
WAFD, INC. 38,0600 1,96% Data11/08/2026 37,3400 38,0800 20.366.249
WAFD, INC. 16,3600 -0,67% Data11/08/2026 16,3300 16,5200 95.248
WAH FU EDUCATION GROUP LIMITED 1,47 -11,89% Ora13:52 1,35 1,51 198.997
WAL MART DE MEXICO SAB DE CV ADR 28,4100 0,78% Data11/08/2026 28,0600 28,5200 350.068
WAL-P-A 24,6600 -0,04% Data11/08/2026 24,6546 24,7300 2.679.013
WALDENCAST ACQUISITION CORP 1,31 -0,38% Ora14:00 1,29 1,33 16.558
WALDENCAST ACQUISITION CORP 0,0371 3,06% Data11/08/2026 0,0360 0,0371 22
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,34 -1,65% Ora13:57 41,99 43,10 1.163.932
WALLBOX N V 3,12 -4,88% Ora13:28 3,12 3,41 49.557
WALLBRIDGE MINING COMPANY LIMITED 0,0674 2,12% Data11/08/2026 0,0642 0,0695 8.122
WALLENIUS WILHELMSEN ASA 28,5000 9,62% Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 115,26 1,77% Ora14:02 112,28 115,60 296.390.769
WANG & LEE GROUP, INC. 0,0001 Data11/08/2026 0,0001 0,0001 4
WARBY PARKER INC 25,27 0,90% Ora14:02 24,84 26,18 6.166.477
WARNER BROS DISCOVERY 27,46 1,44% Ora14:02 27,34 27,78 77.466.640
WARNER MUSIC GROUP CORP 24,58 -1,99% Ora14:01 24,52 25,33 5.585.105
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,12 0,34% Ora14:02 96,25 99,55 4.451.550
WASHINGTON TRUST BANCORP 39,22 0,57% Ora13:48 38,97 39,52 219.893
WASTE CONNECTIONS INC 166,80 -0,03% Ora14:02 164,69 167,91 13.472.933
WASTE MANAGEMENT INC 227,37 0,23% Ora14:01 223,46 228,39 39.358.396
WASTEMASTERS INC 0,0050 -28,57% Data11/08/2026 0,0050 0,0070 8.003
WATERBRIDGE INFRASTRUCTURE LLC 32,30 Ora14:02 32,00 32,71 1.968.451
WATERDROP INC ADR 1,00 Ora13:53 1,00 1,00 37.861
WATERS CORP 415,27 0,07% Ora14:01 404,77 416,62 29.201.433
WATERSTONE FINANCIAL INC 20,8100 1,17% Data11/08/2026 20,5350 20,9600 1.155.038
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7500 Data11/08/2026 2,7500 2,7500 0
WATSCO INC 309,30 -3,01% Ora14:02 307,34 321,73 16.545.233
WATSCO INC 328,8300 2,99% Data11/08/2026 328,8300 335,4000 82.865
WATSCO INC CL B 328,8300 2,99% Data11/08/2026 323,0000 335,4000 658
WATTS WATER TECHNOLOGIES INCORPORATED 388,15 0,88% Ora14:02 380,99 388,40 6.195.873
WAVE LIFE SCIENCES LTD 5,32 5,35% Ora14:01 5,09 5,43 3.412.066
WAYFAIR 103,54 0,33% Ora14:02 101,10 105,48 38.719.188
WAYSTAR HOLDING CORP. COMMON STOCK 24,61 1,28% Ora14:02 24,06 24,66 4.353.226
WBKCY 12,8500 0,94% Data11/08/2026 12,6750 12,8500 97.416
WBS-P-G 24,0800 0,21% Data11/08/2026 24,0000 24,1200 327.175
WD-40 CO 232,36 -0,32% Ora13:59 231,98 234,15 674.998
WDEDF 39,5230 Data11/08/2026 39,5230 39,5230 0
WEALTH MINERALS LTD 0,0490 -3,92% Data11/08/2026 0,0490 0,0503 8.722
WEALTHFRONT CORPORATION COMMON STOCK 9,33 -2,81% Ora14:00 9,31 9,70 857.950
WEARABLE DEVICES LTD. 2,9100 -18,72% Data11/08/2026 2,5000 3,2900 2.935.724