Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,54	-1,39%	03/11/2026	3,52	3,69	12.081.701
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2500	-0,98%	03/11/2026	19,2500	19,6200	193.809
W.R. BERKLEY CORPORATION	75,12	-0,05%	03/11/2026	74,31	75,63	115.727.694
W.R. BERKLEY CORPORATION 4.125%	14,5500	0,21%	03/11/2026	14,5000	14,5900	662.709
W.R. BERKLEY CORPORATION 4.25%	14,7400	-1,07%	03/11/2026	14,4700	14,8400	125.334
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	-0,34%	03/11/2026	17,3550	17,4800	410.425
WABASH NATIONAL CORP	11,42	-2,64%	03/11/2026	11,32	11,84	9.491.208
WAFD, INC.	29,7700	-1,91%	03/11/2026	29,7000	30,3550	24.050.320
WAFD, INC.	14,5000	-1,56%	03/11/2026	14,5000	14,8400	1.214.274
WAH FU EDUCATION GROUP LIMITED	1,44	0,70%	03/11/2026	1,44	1,45	4.483
WAL MART DE MEXICO SAB DE CV ADR	26,6100	-1,81%	03/11/2026	26,5900	27,5900	272.061
WALDENCAST PLC	0,8800		03/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,17	-1,65%	03/11/2026	34,86	35,90	14.057.168
WALLBOX N V	2,63	-1,50%	03/11/2026	2,63	2,68	34.792
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	124,86	-2,22%	03/11/2026	124,55	126,85	2.621.684.671
WANG & LEE GROUP, INC.	0,0001		03/11/2026	0,0001	0,0001	0
WARBY PARKER INC	21,94	-8,05%	03/11/2026	21,59	23,89	94.514.383
WARNER MUSIC GROUP CORP	31,13	0,52%	03/11/2026	30,61	31,24	45.973.438

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,66	-1,91%	03/11/2026	80,58	83,59	55.745.659
WASHINGTON TRUST BANCORP	39,19	-1,78%	03/11/2026	39,06	39,94	5.257.966
WASTE CONNECTIONS INC	186,66	-0,80%	03/11/2026	185,49	188,60	246.052.039
WASTE MANAGEMENT INC	234,67	-1,28%	03/11/2026	234,04	236,96	419.694.857
WASTEMASTERS INC	0,0011	-8,33%	03/11/2026	0,0010	0,0013	22.014
WATERBRIDGE INFRASTRUCTURE LLC	28,32	0,82%	03/11/2026	27,95	28,77	23.835.896
WATERDROP INC ADR	1,00		03/11/2026	0,99	1,01	178.999
WATERS CORP	459,90	2,31%	03/11/2026	449,51	474,36	824.754.307
WATERSTONE FINANCIAL INC	19,8400	-0,60%	03/11/2026	19,7200	20,0200	963.649
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9750	-8,99%	03/11/2026	1,9750	2,1000	13.750
WATSCO INC	311,69	-1,58%	03/11/2026	305,56	317,41	154.168.419
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		03/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	360,33	1,43%	03/11/2026	354,51	364,04	138.617.510
WAVE LIFE SCIENCES LTD	3,58	1,70%	03/11/2026	3,54	3,67	13.700.685
WAYFAIR	111,32	-1,61%	03/11/2026	110,00	113,78	338.611.618
WAYSTAR HOLDING CORP. COMMON STOCK	27,66	-1,72%	03/11/2026	24,10	28,12	108.194.629
WD-40 CO	221,43	-2,81%	03/11/2026	221,08	227,89	22.524.524
WDEDF	35,6920		02/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0531	6,63%	03/11/2026	0,0531	0,0531	1.062
WEALTHFRONT CORPORATION COMMON STOCK	10,43	-0,10%	03/11/2026	10,36	10,51	13.213.256
WEARABLE DEVICES LTD.	1,4400	3,60%	03/11/2026	1,3500	1,4700	32.341
WEATHERFORD INTERNATIONAL PLC	87,70	-1,46%	03/11/2026	87,50	90,23	102.431.057
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,91	2,41%	03/11/2026	8,62	8,98	3.099.611
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,20		03/11/2026	5,13	5,25	32.573.585
WEBULL CORPORATION WARRANTS	1,2200	6,09%	02/11/2026	1,2200	1,2200	304

1 2 3 4 5 »