Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,90	-5,47%	15:38	2,78	2,97	5.566.395
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500		09/11/2026	19,4300	19,6300	472.713
W.R. BERKLEY CORPORATION	76,88	1,26%	15:37	75,52	77,16	8.488.850
W.R. BERKLEY CORPORATION 4.125%	14,6199	-0,06%	09/11/2026	14,5500	14,8100	320.015
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,67%	09/11/2026	14,7150	14,9100	107.672
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3700	0,52%	09/11/2026	17,3200	17,7699	581.947
WABASH NATIONAL CORP	11,55		15:37	11,23	11,55	438.836
WAFD, INC.	29,6800	0,85%	09/11/2026	29,5500	30,1700	19.685.676
WAFD, INC.	14,4000	0,28%	09/11/2026	14,2800	14,6650	1.090.973
WAH FU EDUCATION GROUP LIMITED	1,40	1,83%	15:35	1,36	1,41	4.857
WAL MART DE MEXICO SAB DE CV ADR	29,3300	1,03%	09/11/2026	28,7900	29,4700	807.895
WALDENCAST PLC	0,8800		09/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,02	-3,54%	15:37	39,72	41,17	2.996.464
WALLBOX N V	2,45	-8,24%	15:20	2,45	2,60	40.282
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	125,61	-0,04%	15:38	124,59	126,30	281.092.390
WANG & LEE GROUP, INC.	0,0001		09/11/2026	0,0001	0,0001	3
WARBY PARKER INC	29,54	-2,22%	15:38	29,22	30,86	25.259.915
WARNER MUSIC GROUP CORP	31,84	0,14%	15:38	31,13	31,84	5.522.159

WARPAINT LONDON PLC	2,9900		06/11/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,66	-0,24%	15:38	83,73	86,13	4.191.511
WASHINGTON TRUST BANCORP	39,15	-0,68%	15:37	38,78	39,49	772.978
WASTE CONNECTIONS INC	190,59	0,30%	15:38	187,72	191,08	28.495.630
WASTE MANAGEMENT INC	237,15	0,23%	15:38	233,76	238,45	47.360.914
WASTEMASTERS INC	0,0011	10,00%	09/11/2026	0,0011	0,0013	12.589
WATERBRIDGE INFRASTRUCTURE LLC	26,36	1,72%	15:37	25,09	26,78	2.708.452
WATERDROP INC ADR	1,01	0,50%	15:26	0,99	1,01	25.138
WATERS CORP	476,33	-0,08%	15:38	467,72	476,87	36.343.437
WATERSTONE FINANCIAL INC	20,5100	3,27%	09/11/2026	19,8700	20,7600	1.043.508
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0150	2,03%	09/11/2026	1,9350	2,0450	19.803
WATSCO INC	310,31	-1,93%	15:38	304,59	315,03	16.396.568
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		09/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,27	-0,10%	15:37	355,36	368,60	11.153.982
WAVE LIFE SCIENCES LTD	3,42	-1,87%	15:38	3,32	3,56	813.168
WAYFAIR	111,92	-4,24%	15:38	110,04	115,60	37.551.989
WAYSTAR HOLDING CORP. COMMON STOCK	28,97	-0,72%	15:38	28,34	29,09	4.482.826
WD-40 CO	224,07	0,23%	15:30	221,32	225,72	1.340.519
WDEDF	32,8860		09/11/2026	32,8860	32,8860	0
WEALTH MINERALS LTD	0,0535	7,00%	09/11/2026	0,0499	0,0535	33.598
WEALTHFRONT CORPORATION COMMON STOCK	10,79	-3,23%	15:38	10,56	11,15	5.773.894
WEARABLE DEVICES LTD.	1,6000	23,08%	09/11/2026	1,4500	1,7100	305.923
WEATHERFORD INTERNATIONAL PLC	84,07	-1,67%	15:38	81,72	85,36	7.156.367
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,89	-0,40%	15:37	9,70	10,56	749.381
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	4,80	-2,54%	15:38	4,74	4,97	8.361.560
WEBULL CORPORATION WARRANTS	1,3100	28,43%	09/11/2026	1,3100	1,3100	262

1 2 3 4 5 »