Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,83	-0,49%	15:59	3,74	3,92	3.661.478
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5500	-0,68%	02/09/2026	20,4710	20,6700	273.151
W.R. BERKLEY CORPORATION	68,13	0,61%	15:59	67,64	68,48	21.069.354
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,26%	02/09/2026	15,0500	15,2399	456.534
W.R. BERKLEY CORPORATION 4.25%	15,6790	0,01%	02/09/2026	15,4700	15,7000	192.303
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9148	-0,36%	02/09/2026	17,8900	18,0300	636.387
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6900	0,24%	01/09/2026	20,4500	20,6900	439.828
WABASH NATIONAL CORP	14,24	11,51%	15:59	12,74	14,24	2.154.846
WAFD, INC.	35,9400	1,58%	02/09/2026	35,5000	36,3200	169.960
WAFD, INC.	16,5200	-0,18%	02/09/2026	16,5000	16,6600	677
WAH FU EDUCATION GROUP LIMITED	1,44	8,27%	15:51	1,35	1,55	62.077
WAL MART DE MEXICO SAB DE CV ADR	27,5200	-0,18%	02/09/2026	27,4500	27,7700	2.048.616
WAL-P-A	24,8000	-0,12%	01/09/2026	24,6854	24,9690	351.862
WALDENCAST ACQUISITION CORP	1,36	0,74%	15:59	1,35	1,46	64.781
WALDENCAST ACQUISITION CORP	0,0279	-0,36%	15:50	0,0180	0,0279	303
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,07	-0,51%	15:59	39,98	40,92	3.194.574
WALLBOX N V	2,96	0,51%	15:59	2,93	2,96	13.913
WALLBRIDGE MINING COMPANY LIMITED	0,0692	5,81%	02/09/2026	0,0690	0,0693	3.564
WALMART INC	106,07	0,14%	15:59	105,46	106,78	370.519.859

WANG & LEE GROUP, INC.	0,0004	300,00%	02/09/2026	0,0001	0,0004	2
WARBY PARKER INC	23,92	-1,12%	15:59	23,91	24,58	7.895.878
WARNER BROS DISCOVERY	28,39	0,23%	15:59	28,33	28,77	75.407.899
WARNER MUSIC GROUP CORP	28,35	1,36%	15:59	27,85	28,57	5.130.350
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,50	2,14%	15:59	106,25	111,42	8.239.700
WASHINGTON TRUST BANCORP	39,46	2,33%	15:59	38,47	39,60	986.048
WASTE CONNECTIONS INC	164,09	0,12%	15:59	162,37	165,55	33.209.943
WASTE MANAGEMENT INC	219,02	-0,34%	15:59	216,27	220,54	74.463.962
WASTEMASTERS INC	0,0030		02/09/2026	0,0028	0,0037	7.423
WATERBRIDGE INFRASTRUCTURE LLC	32,26	-1,13%	15:59	31,68	32,56	2.244.751
WATERDROP INC ADR	0,9735	-0,25%	15:59	0,9732	0,9829	53.751
WATERS CORP	411,96	1,51%	15:59	404,51	416,58	50.191.024
WATERSTONE FINANCIAL INC	21,2300	1,87%	02/09/2026	20,8300	21,3600	18.321
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7800	4,51%	02/09/2026	2,6700	2,7900	42
WATSCO INC	308,93	-1,92%	15:59	305,92	313,78	38.351.472
WATSCO INC	316,0500		01/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		02/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,18	-1,00%	15:59	350,93	357,00	14.310.247
WAVE LIFE SCIENCES LTD	4,87	-2,00%	15:59	4,66	5,09	5.473.752
WAYFAIR	94,61	0,77%	15:59	93,52	95,29	24.413.782
WAYSTAR HOLDING CORP. COMMON STOCK	25,73	-0,12%	15:59	25,50	26,58	5.556.935
WD-40 CO	212,11	-0,25%	15:59	211,97	215,74	2.188.932
WDEDF	38,4560		01/09/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0585	0,86%	02/09/2026	0,0585	0,0590	1.024
WEALTHFRONT CORPORATION COMMON STOCK	9,00	1,58%	15:59	8,78	9,20	1.932.908
WEARABLE DEVICES LTD.	2,0200	-9,42%	02/09/2026	2,0100	2,3000	2.319
WEATHERFORD INTERNATIONAL PLC	97,71	3,37%	15:59	93,79	99,40	15.746.201
WEAVE COMMUNICATIONS INC	7,31	0,07%	15:59	7,30	7,32	10.651.077

1 2 3 4 5 »