Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,96 3,61% Ora15:59 3,87 4,00 4.151.855
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,5000 0,12% Data08/09/2026 20,5000 20,6700 177.223
W.R. BERKLEY CORPORATION 69,77 0,91% Ora15:59 68,22 70,67 28.896.201
W.R. BERKLEY CORPORATION 4.125% 15,3051 0,56% Data08/09/2026 15,2149 15,4600 167.468
W.R. BERKLEY CORPORATION 4.25% 15,7800 0,19% Data08/09/2026 15,7800 15,9250 37.935
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,8650 0,03% Data08/09/2026 17,8300 17,9450 467.045
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,5000 0,12% Data08/09/2026 20,5000 20,6700 177.223
WABASH NATIONAL CORP 13,60 -5,00% Ora15:59 13,58 14,19 869.660
WAFD, INC. 34,2800 -5,56% Data08/09/2026 33,8000 37,1600 127.284.725
WAFD, INC. 16,5800 0,12% Data08/09/2026 16,5601 16,6700 442.603
WAH FU EDUCATION GROUP LIMITED 1,38 1,47% Ora15:59 1,32 1,39 38.721
WAL MART DE MEXICO SAB DE CV ADR 27,3800 -1,97% Data08/09/2026 26,8500 27,9700 667.086
WAL-P-A 25,0000 0,08% Data08/09/2026 24,9245 25,1300 455.225
WALDENCAST ACQUISITION CORP 1,29 -5,84% Ora15:56 1,29 1,38 23.723
WALDENCAST ACQUISITION CORP 0,0230 -26,52% Ora15:16 0,0185 0,0301 215
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,97 -1,50% Ora15:59 41,51 42,36 3.758.309
WALLBOX N V 3,51 5,72% Ora15:59 3,50 3,66 57.481
WALLBRIDGE MINING COMPANY LIMITED 0,0725 5,22% Data08/09/2026 0,0670 0,0765 32.637
WALMART INC 106,08 -0,99% Ora15:59 105,66 106,86 382.889.414
WANG & LEE GROUP, INC. 0,0001 Data04/09/2026 0,0001 0,0001 0
WARBY PARKER INC 24,80 1,85% Ora15:59 23,83 24,92 12.784.048
WARNER BROS DISCOVERY 28,14 -0,41% Ora15:59 28,08 28,35 61.887.550
WARNER MUSIC GROUP CORP 28,04 -2,59% Ora15:59 27,76 28,55 6.875.895
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 105,61 1,11% Ora15:59 105,25 107,06 4.638.842
WASHINGTON TRUST BANCORP 39,77 -1,22% Ora15:59 39,64 40,28 614.923
WASTE CONNECTIONS INC 163,18 -1,03% Ora15:59 162,24 164,29 20.881.089
WASTE MANAGEMENT INC 217,84 -0,53% Ora15:59 216,52 218,81 70.246.472
WASTEMASTERS INC 0,0029 Data08/09/2026 0,0024 0,0034 9.978
WATERBRIDGE INFRASTRUCTURE LLC 32,74 1,65% Ora15:59 32,46 33,20 2.994.010
WATERDROP INC ADR 1,07 4,41% Ora15:59 1,02 1,15 1.483.970
WATERS CORP 402,94 -1,57% Ora15:59 399,73 407,42 25.494.774
WATERSTONE FINANCIAL INC 21,1800 -1,56% Data08/09/2026 21,1700 21,5300 1.265.611
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7300 Data08/09/2026 2,6900 2,7800 344
WATSCO INC 316,07 0,30% Ora15:59 315,38 319,91 28.410.895
WATSCO INC 316,0500 Data08/09/2026 316,0500 316,0500 17.383
WATSCO INC CL B 316,0500 Data08/09/2026 310,4700 316,0500 316
WATTS WATER TECHNOLOGIES INCORPORATED 361,00 -0,59% Ora15:59 359,82 367,57 7.060.242
WAVE LIFE SCIENCES LTD 4,91 1,03% Ora15:59 4,75 4,97 2.987.445
WAYFAIR 99,95 0,52% Ora15:59 97,28 101,16 33.408.678
WAYSTAR HOLDING CORP. COMMON STOCK 24,25 -3,27% Ora15:59 24,15 25,04 5.591.799
WD-40 CO 201,73 -2,81% Ora15:59 200,96 205,01 5.182.165
WDEDF 36,0000 -0,87% Data08/09/2026 36,0000 36,0500 56.268
WEALTH MINERALS LTD 0,0509 -17,50% Data08/09/2026 0,0509 0,0509 122
WEALTHFRONT CORPORATION COMMON STOCK 9,61 0,26% Ora15:59 9,50 9,85 7.909.039
WEARABLE DEVICES LTD. 1,7900 -2,19% Data08/09/2026 1,5550 1,9600 2.575.631
WEATHERFORD INTERNATIONAL PLC 93,70 -2,27% Ora15:59 93,41 98,07 20.728.399
WEAVE COMMUNICATIONS INC 7,31 -0,27% Ora15:59 7,31 7,33 2.314.417
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,22 2,51% Ora15:59 9,84 10,26 537.785