Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,01 3,76% Ora15:59 3,94 4,17 7.127.152
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,2800 -0,15% Data20/08/2026 20,2600 20,4100 199.636
W.R. BERKLEY CORPORATION 69,23 -0,55% Ora15:59 69,20 70,08 14.136.812
W.R. BERKLEY CORPORATION 4.125% 14,5600 0,17% Data20/08/2026 14,4000 14,5600 386.670
W.R. BERKLEY CORPORATION 4.25% 15,2700 1,13% Data20/08/2026 15,1000 15,2700 34.495
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,7500 -0,06% Data20/08/2026 17,6403 17,8529 387.003
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2800 -0,15% Data20/08/2026 20,2450 20,5100 199.636
WABASH NATIONAL CORP 11,67 -4,03% Ora15:59 11,44 12,12 1.234.928
WAFD, INC. 36,6500 -0,19% Data20/08/2026 36,4300 36,8500 13.546.243
WAFD, INC. 16,5700 0,36% Data20/08/2026 16,4650 16,5700 107.407
WAH FU EDUCATION GROUP LIMITED 1,48 3,87% Ora15:42 1,44 1,53 30.469
WAL MART DE MEXICO SAB DE CV ADR 28,1700 1,66% Data20/08/2026 27,4600 28,3400 891.721
WAL-P-A 24,7850 -0,46% Data20/08/2026 24,7850 24,8700 238.010
WALDENCAST ACQUISITION CORP 1,35 1,13% Ora15:59 1,27 1,35 79.998
WALDENCAST ACQUISITION CORP 0,0267 -6,32% Ora10:54 0,0267 0,0272 27
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,18 -3,32% Ora15:59 39,45 40,92 3.370.247
WALLBOX N V 2,90 -1,98% Ora15:36 2,90 3,01 6.830
WALLBRIDGE MINING COMPANY LIMITED 0,0702 3,08% Data20/08/2026 0,0702 0,0720 491
WALMART INC 103,83 -9,16% Ora15:59 102,85 106,87 1.678.636.411
WANG & LEE GROUP, INC. 0,0001 Data20/08/2026 0,0001 0,0001 2
WARBY PARKER INC 27,51 -3,49% Ora15:59 26,82 28,42 11.536.311
WARNER BROS DISCOVERY 28,24 -1,03% Ora15:59 28,18 28,54 77.190.661
WARNER MUSIC GROUP CORP 27,10 -0,40% Ora15:59 26,89 27,79 7.314.915
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 103,33 -1,64% Ora15:59 102,54 106,00 8.321.151
WASHINGTON TRUST BANCORP 39,37 0,46% Ora15:59 38,83 39,60 1.038.886
WASTE CONNECTIONS INC 168,34 -0,24% Ora16:00 168,11 169,78 28.286.763
WASTE MANAGEMENT INC 224,90 -0,08% Ora15:59 224,17 226,30 74.771.501
WASTEMASTERS INC 0,0056 21,74% Data20/08/2026 0,0053 0,0067 4.648
WATERBRIDGE INFRASTRUCTURE LLC 32,44 2,21% Ora15:59 32,04 32,86 2.541.099
WATERDROP INC ADR 1,00 Ora15:59 1,00 1,01 124.477
WATERS CORP 404,85 -2,64% Ora15:59 404,36 421,28 85.346.048
WATERSTONE FINANCIAL INC 21,0400 0,38% Data20/08/2026 20,5300 21,0500 903.542
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8500 0,35% Data20/08/2026 2,7050 2,8500 11.528
WATSCO INC 314,43 -1,63% Ora15:59 312,08 317,75 14.922.646
WATSCO INC 309,2800 Data20/08/2026 309,2800 309,2800 0
WATSCO INC CL B 309,2800 Data20/08/2026 309,2800 309,2800 0
WATTS WATER TECHNOLOGIES INCORPORATED 369,71 -1,34% Ora15:59 368,41 375,27 11.132.370
WAVE LIFE SCIENCES LTD 5,25 -3,05% Ora15:59 5,18 5,47 3.542.159
WAYFAIR 103,31 -4,17% Ora15:59 101,83 107,83 39.713.816
WAYSTAR HOLDING CORP. COMMON STOCK 24,82 -0,08% Ora15:59 24,69 25,24 5.273.823
WBKCY 12,1800 Data20/08/2026 11,1500 12,1800 144.175
WBS-P-G 23,7700 -0,13% Data19/08/2026 23,6500 23,8950 212.432
WD-40 CO 211,99 -5,04% Ora15:59 211,94 225,41 2.945.124
WDEDF 39,7170 -0,32% Data20/08/2026 39,5540 39,7170 11.915
WEALTH MINERALS LTD 0,0490 Data20/08/2026 0,0475 0,0490 980
WEALTHFRONT CORPORATION COMMON STOCK 9,18 1,09% Ora15:59 8,88 9,19 1.671.994
WEARABLE DEVICES LTD. 2,5300 3,27% Data20/08/2026 2,4100 2,6000 245.261
WEATHERFORD INTERNATIONAL PLC 91,29 -1,05% Ora15:59 91,01 93,74 8.073.572