Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,62 -1,63% Ora15:59 3,52 3,64 3.337.120
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,6000 -0,68% Data13/08/2026 20,6000 20,8050 549.052
W.R. BERKLEY CORPORATION 70,48 1,08% Ora15:59 69,69 70,70 15.829.885
W.R. BERKLEY CORPORATION 4.125% 14,8200 0,41% Data13/08/2026 14,7739 14,8950 108.675
W.R. BERKLEY CORPORATION 4.25% 15,3601 0,13% Data13/08/2026 15,3601 15,4900 43.776
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,9400 -0,66% Data13/08/2026 17,9400 18,2800 485.151
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,6000 -0,68% Data13/08/2026 20,6000 20,8050 549.732
WABASH NATIONAL CORP 12,49 0,30% Ora16:00 12,36 13,05 2.630.709
WAFD, INC. 37,9500 0,50% Data13/08/2026 37,7550 38,1550 18.024.884
WAFD, INC. 16,5200 0,73% Data13/08/2026 16,3485 16,5712 90.331
WAH FU EDUCATION GROUP LIMITED 1,49 2,84% Ora15:59 1,41 1,59 49.002
WAL MART DE MEXICO SAB DE CV ADR 27,7100 -1,60% Data13/08/2026 27,5600 28,1200 1.295.332
WAL-P-A 24,6500 0,14% Data13/08/2026 24,6400 24,7000 224.857
WALDENCAST ACQUISITION CORP 1,34 4,30% Ora15:59 1,30 1,42 48.713
WALDENCAST ACQUISITION CORP 0,0334 -9,73% Data13/08/2026 0,0321 0,0334 72
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,74 1,02% Ora15:59 41,63 43,05 4.561.681
WALLBOX N V 2,95 -5,45% Ora15:34 2,85 3,05 31.023
WALLBRIDGE MINING COMPANY LIMITED 0,0675 0,75% Data13/08/2026 0,0670 0,0675 1.975
WALLENIUS WILHELMSEN ASA 28,5000 Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 115,72 -0,25% Ora15:59 114,81 116,17 314.342.883
WANG & LEE GROUP, INC. 0,0001 Data13/08/2026 0,0001 0,0001 1
WARBY PARKER INC 25,87 2,17% Ora15:59 25,19 26,18 8.625.350
WARNER BROS DISCOVERY 27,73 0,29% Ora15:59 27,65 28,08 130.177.807
WARNER MUSIC GROUP CORP 25,32 2,14% Ora15:59 24,67 25,50 8.712.339
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 94,38 -2,42% Ora15:59 94,29 98,02 4.891.550
WASHINGTON TRUST BANCORP 40,21 2,21% Ora15:59 39,60 40,26 977.954
WASTE CONNECTIONS INC 165,56 0,13% Ora15:59 164,34 166,36 34.266.446
WASTE MANAGEMENT INC 224,21 -0,93% Ora15:59 224,17 228,37 65.338.203
WASTEMASTERS INC 0,0049 -2,00% Data13/08/2026 0,0039 0,0070 15.344
WATERBRIDGE INFRASTRUCTURE LLC 31,27 -1,67% Ora15:59 30,80 31,74 2.274.529
WATERDROP INC ADR 1,00 Ora15:59 1,00 1,01 100.672
WATERS CORP 413,62 -0,61% Ora15:59 408,81 420,25 57.988.089
WATERSTONE FINANCIAL INC 21,4100 1,95% Data13/08/2026 20,9000 21,4100 1.538.458
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9300 0,34% Data13/08/2026 2,8850 2,9800 4.917
WATSCO INC 311,34 0,62% Ora15:59 309,09 314,38 19.211.848
WATSCO INC 328,8300 Data13/08/2026 328,8300 328,8300 0
WATSCO INC CL B 328,8300 Data13/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 383,71 -0,69% Ora15:59 381,27 388,23 7.275.303
WAVE LIFE SCIENCES LTD 5,20 -0,86% Ora15:59 5,17 5,46 6.506.123
WAYFAIR 101,13 -1,76% Ora15:59 100,13 103,41 30.587.557
WAYSTAR HOLDING CORP. COMMON STOCK 25,10 2,26% Ora15:59 24,19 25,22 8.950.805
WBKCY 12,8000 0,62% Data13/08/2026 12,8000 12,8000 10.240
WBS-P-G 24,0800 0,17% Data13/08/2026 24,0294 24,0950 51.170
WD-40 CO 230,03 -1,06% Ora15:59 230,03 236,00 2.153.521
WDEDF 40,1850 Data13/08/2026 40,1850 40,1850 0
WEALTH MINERALS LTD 0,0510 0,20% Data13/08/2026 0,0490 0,0510 8.744
WEALTHFRONT CORPORATION COMMON STOCK 9,45 0,80% Ora15:59 9,30 9,59 1.425.560
WEARABLE DEVICES LTD. 2,8500 -5,63% Data13/08/2026 2,7600 3,0900 552.897