Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,15 -1,41% Ora13:47 3,06 3,19 2.304.279
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
W.R. BERKLEY CORPORATION 70,83 2,22% Ora13:48 69,93 71,04 9.991.585
W.R. BERKLEY CORPORATION 4.125% 14,7400 -0,67% Data25/06/2026 14,7400 14,9600 236.946
W.R. BERKLEY CORPORATION 4.25% 15,5700 -0,77% Data25/06/2026 15,5700 15,7950 62.187
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5700 0,11% Data25/06/2026 18,3700 18,6399 550.043
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
WABASH NATIONAL CORP 13,98 0,25% Ora13:42 13,79 14,32 1.151.652
WAFD, INC. 38,0100 0,72% Data25/06/2026 37,6650 38,1600 20.606.817
WAFD, INC. 16,6400 0,30% Data25/06/2026 16,5500 16,6900 308.406
WAH FU EDUCATION GROUP LIMITED 1,55 2,65% Ora11:26 1,51 1,55 155
WAL MART DE MEXICO SAB DE CV ADR 29,3500 0,41% Data25/06/2026 29,0500 29,7300 2.362.675
WAL-P-A 23,9200 0,03% Data25/06/2026 23,8900 23,9900 424.126
WALDENCAST ACQUISITION CORP 1,63 9,80% Ora13:47 1,48 1,64 97.408
WALDENCAST ACQUISITION CORP 0,0443 15,67% Ora12:26 0,0361 0,0443 530
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,96 1,81% Ora13:47 52,89 54,53 1.554.598
WALLBOX N V 3,94 2,74% Ora13:40 3,86 3,94 11.697
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -4,76% Data25/06/2026 0,0600 0,0700 12.684
WALLENIUS WILHELMSEN ASA 26,0000 Data25/06/2026 26,0000 26,0000 0
WALMART INC 116,95 1,01% Ora13:48 116,53 117,88 192.029.271
WARBY PARKER INC 28,94 5,24% Ora13:48 26,81 29,34 7.340.295
WARNER BROS DISCOVERY 26,88 -0,37% Ora13:48 26,78 27,02 35.925.534
WARNER MUSIC GROUP CORP 26,75 1,75% Ora13:48 26,21 26,94 4.219.832
WARPAINT LONDON PLC 2,5025 Data25/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,07 -2,11% Ora13:47 82,98 86,08 5.287.391
WASHINGTON TRUST BANCORP 36,45 0,47% Ora13:42 36,28 36,76 590.026
WASTE CONNECTIONS INC 169,60 2,04% Ora13:48 168,60 170,59 25.760.676
WASTE MANAGEMENT INC 227,18 1,84% Ora13:48 225,09 227,60 33.368.843
WASTEMASTERS INC 0,0364 17,04% Data25/06/2026 0,0310 0,0367 6.708
WATERBRIDGE INFRASTRUCTURE LLC 31,09 2,39% Ora13:48 30,12 31,68 4.075.970
WATERDROP INC ADR 1,12 0,90% Ora13:31 1,11 1,14 51.724
WATERS CORP 370,97 -1,57% Ora13:48 369,44 379,22 32.615.072
WATERSTONE FINANCIAL INC 20,1800 2,02% Data25/06/2026 19,7200 20,2400 2.195.322
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6200 4,38% Data25/06/2026 2,5101 2,9100 27.196
WATSCO INC 407,95 -1,03% Ora13:48 407,19 415,15 18.691.617
WATSCO INC 350,0000 Data25/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data25/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 368,51 -1,75% Ora13:47 366,06 375,89 14.424.344
WAVE LIFE SCIENCES LTD 5,83 1,30% Ora13:47 5,76 6,10 1.438.937
WAYFAIR 93,53 0,01% Ora13:48 92,50 95,36 25.379.077
WAYSTAR HOLDING CORP. COMMON STOCK 19,76 4,22% Ora13:48 19,21 20,01 4.873.019
WBS-P-G 23,8900 -0,33% Data25/06/2026 23,8800 24,0099 133.473
WD-40 CO 247,80 0,71% Ora13:42 247,17 249,20 1.107.785
WDEDF 35,0900 Data25/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0500 Data25/06/2026 0,0500 0,0500 2.700
WEALTHFRONT CORPORATION COMMON STOCK 8,64 7,06% Ora13:47 8,06 8,65 1.410.404
WEARABLE DEVICES LTD. 1,7800 -5,82% Data25/06/2026 1,7200 1,9100 125.874
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175