Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,91	6,25%	11:44	3,85	4,04	4.861.223
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7700	-0,14%	29/05/2026	21,7700	21,8700	346.230
W.R. BERKLEY CORPORATION	64,17	0,99%	11:44	63,00	64,43	10.173.439
W.R. BERKLEY CORPORATION 4.125%	15,7400	-0,63%	29/05/2026	15,6300	15,8500	281.636
W.R. BERKLEY CORPORATION 4.25%	16,2500	-1,57%	29/05/2026	16,2500	16,4600	213.086
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4400	-0,10%	29/05/2026	19,3300	19,5721	598.674
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7700	-0,14%	29/05/2026	21,7700	21,8700	346.230
WABASH NATIONAL CORP	7,59	-4,29%	11:44	7,58	7,84	256.496
WAFD INC	35,5600	-0,08%	29/05/2026	35,4150	35,8000	19.175.410
WAH FU EDUCATION GROUP LIMITED	1,57	-7,10%	11:19	1,56	1,66	6.619
WAL MART DE MEXICO SAB DE CV ADR	30,2600	-0,49%	29/05/2026	29,8100	30,4900	1.317.127
WAL-P-A	24,1600	0,04%	29/05/2026	24,1600	24,3000	276.487
WALDENCAST ACQUISITION CORP	1,82	47,97%	11:44	1,23	1,89	3.038.308
WALDENCAST ACQUISITION CORP	0,0363	-0,27%	29/05/2026	0,0353	0,0447	1.876
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,88	-2,61%	11:41	48,82	49,97	408.101
WALLBOX N V	2,94	-2,34%	11:43	2,94	2,97	2.666
WALLBRIDGE MINING COMPANY LIMITED	0,0760	2,84%	29/05/2026	0,0750	0,0767	11.154
WALLENIUS WILHELMSEN ASA	23,8500		29/05/2026	23,8500	23,8500	0
WALMART INC	113,81	-1,68%	11:44	113,56	115,98	234.690.300

WARBY PARKER INC	24,44	-0,33%	11:44	24,04	25,62	2.709.547
WARNER BROS DISCOVERY	27,15	0,52%	11:44	26,95	27,19	26.918.425
WARNER MUSIC GROUP CORP	31,40	-0,46%	11:43	30,75	31,75	3.679.551
WARPAINT LONDON PLC	2,5025		29/05/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,16	10,18%	11:44	98,75	105,15	11.049.390
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		28/05/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2000	-1,52%	29/05/2026	16,2000	16,4500	427.729
WASHINGTON TRUST BANCORP	32,13	-1,37%	11:42	31,74	32,35	484.429
WASTE CONNECTIONS INC	149,49	0,32%	11:44	148,85	150,72	18.786.341
WASTE MANAGEMENT INC	213,08	0,77%	11:44	212,00	214,67	26.136.055
WASTEMASTERS INC	0,0333	12,12%	29/05/2026	0,0280	0,0333	29.073
WATERBRIDGE INFRASTRUCTURE LLC	28,95	-1,03%	11:44	28,78	30,04	1.044.679
WATERDROP INC ADR	1,50	-2,29%	11:25	1,49	1,52	81.749
WATERS CORP	373,74	-2,56%	11:43	372,19	383,20	30.731.380
WATERSTONE FINANCIAL, INC.	18,5100	-0,91%	29/05/2026	18,5100	18,7500	608.738
WATON FINANCIAL	2,9400	3,16%	29/05/2026	2,8201	3,0700	1.519.948
WATSCO INC	357,66	-2,57%	11:44	355,36	365,98	7.832.405
WATSCO INC	403,8300		29/05/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,89	-2,62%	11:41	296,65	307,85	6.570.546
WAVE LIFE SCIENCES LTD	6,31	-4,10%	11:44	6,19	6,44	1.867.779
WAYFAIR	72,44	0,25%	11:44	70,78	72,72	12.981.269
WAYSTAR HOLDING CORP. COMMON STOCK	21,20	6,48%	11:44	20,27	21,23	3.961.527
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		28/05/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	34,3300	1,39%	29/05/2026	34,3300	34,3300	3.433
WBI LARGE CAP TACTICAL SELECT SHARES	39,5800	1,23%	29/05/2026	39,2800	39,5800	434.945
WBI LARGE CAP TACTICAL YIELD SHARE	25,3475	1,31%	29/05/2026	25,3000	25,3475	36.982
WBS-P-G	24,1900	-0,82%	29/05/2026	24,1462	24,3600	475.019
WD-40 CO	196,16	-1,91%	11:36	195,90	199,97	1.188.696

1 2 3 4 5 »