Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,34 1,08% Ora15:59 8,67 9,55 2.083.084
B RILEY FINANCIAL INC 17,30 0,58% Ora15:58 16,91 17,30 133.314
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,65 -0,74% Ora15:59 22,52 22,83 212.940
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,46 2,53% Ora15:59 4,31 4,47 2.005.324
B. RILEY FINANCIAL INC 11,31 0,52% Ora15:25 10,95 11,40 36.831
B. RILEY FINANCIAL INC 23,4400 -1,10% Data26/01/2026 23,2340 23,7000 525.056
B. RILEY FINANCIAL INC 10,7300 -3,42% Data26/01/2026 10,4400 11,1100 170.328
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,75 4,44% Ora15:48 15,52 16,00 352.418
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,8700 -0,12% Data26/01/2026 24,8700 24,9100 1.069
B.O.S. BETTER ONLINE SOLUTIONS 4,92 1,03% Ora15:59 4,89 5,03 131.379
B2 GOLD CORP 5,53 3,61% Ora15:59 5,24 5,54 91.076.832
B2W - COMPANHIA DIGITAL 25,1800 0,08% Data26/01/2026 25,1800 25,1800 55.396
BAB INC 0,9200 -6,12% Data26/01/2026 0,9100 0,9700 25.116
BABCOCK & WILCOX 10,57 4,92% Ora15:59 9,63 10,87 10.732.637
BABCOCK & WILCOX ENTERPRISES INC. 24,9200 -0,32% Data26/01/2026 24,9000 25,0000 55.547
BABCOCK & WILCOX ENTERPRISES INC. 20,2300 0,20% Data26/01/2026 19,7800 20,4000 748.530
BABSON CAPITAL PARTICIPATION 19,4 1,58% Ora15:51 19,1 19,6 109.656
BAC-P-M 22,8320 -0,08% Data26/01/2026 22,8300 22,9110 1.348.344
BAC-P-N 21,3900 0,33% Data26/01/2026 21,3550 21,4300 1.355.527
BAC-P-O 18,2800 0,05% Data26/01/2026 18,2700 18,3200 667.750
BAC-P-S 20,1400 -0,05% Data26/01/2026 20,1300 20,2200 1.118.334
BACKBLAZE INC 4,96 3,01% Ora15:59 4,76 5,04 801.181
BACTECH ENVIRONMENTAL CORPORATION 0,0321 -1,23% Data26/01/2026 0,0318 0,0322 444
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,5100 -3,60% Data26/01/2026 55,9400 56,5100 16.953
BADGER METER INC 164,74 -5,10% Ora15:59 163,70 173,89 26.463.013
BAIDU INCORPORATED 157,62 0,99% Ora15:59 157,18 161,79 67.620.429
BAILLIE GIFFORD SHIN NIPPON ORD 137,6000 -0,58% Data23/01/2026 136,6000 138,4000 67.035.830
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,41 0,15% Ora15:59 13,32 13,57 1.192.424
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0300 Data26/01/2026 1,0050 1,0900 211.438
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0544 Ora10:44 0,0543 0,0544 5
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,94 -0,25% Ora14:46 3,83 4,24 38.464
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,52 0,40% Ora15:59 55,86 57,58 98.945.391
BAKKT HOLDINGS INC 14,93 7,72% Ora15:59 13,70 15,14 5.327.881
BAKKT HOLDINGS INC. WARRANT 0,1482 -11,52% Data26/01/2026 0,1318 0,1611 13.090
BALCHEM CORP 166,06 -0,35% Ora15:59 165,09 166,94 1.876.347
BALD EAGLE GOLD CORP. 0,5800 Data26/01/2026 0,5700 0,6339 219.119
BALL CORP 57,01 -0,35% Ora15:59 56,70 57,37 11.323.825
BALLARD POWER SYSTMS INC 2,58 0,78% Ora15:59 2,50 2,61 1.637.981
BALLY'S CORPORATION 15,97 -3,74% Ora15:59 15,67 16,34 216.042
BANC OF CALIFORNIA INC 20,17 -0,10% Ora15:59 19,95 20,41 5.430.948
BANC OF CALIFORNIA INC - PREFERRED 25,3100 0,12% Data26/01/2026 25,2500 25,3400 4.986
BANC OF CALIFORNIA INC. 25,3100 0,11% Data26/01/2026 25,2500 25,3400 500.252
BANC-P-F 25,3100 0,11% Data26/01/2026 25,2500 25,3400 500.252
BANCA MEDIOLANUM SPA 22,0500 Data26/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 109,10 0,47% Ora15:59 108,19 109,52 1.304.371
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,10 2,68% Ora15:59 25,78 26,14 12.019.188