Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,02	0,20%	15:59	4,91	5,12	1.315.041
B RILEY FINANCIAL INC	23,7690	-0,76%	14/11/2025	23,6000	24,0900	154.499
B RILEY FINANCIAL INC	12,69	0,45%	15:53	11,71	12,70	167.984
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,50	-0,57%	16:00	17,35	18,35	200.169
B RILEY PRINCIPAL MERGER CORP	11,2300		14/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,49	-1,86%	15:59	4,48	4,58	3.062.788
B. RILEY FINANCIAL, INC	19,7300	2,07%	14/11/2025	19,3500	19,7900	252.544
B.O.S. BETTER ONLINE SOLUTIONS	4,94	-0,40%	16:00	4,90	5,09	251.405
B2 GOLD CORP	4,00	-2,56%	15:59	3,92	4,10	79.685.368
B2W - COMPANHIA DIGITAL	24,1500		14/11/2025	24,1500	24,1500	0

BAB INC	0,8900		14/11/2025	0,8800	0,9000	3.827
BABCOCK & WILCOX	6,43	-3,67%	15:59	6,22	6,75	9.001.985
BABCOCK & WILCOX ENTERPRISES	24,5500	-0,50%	14/11/2025	24,5500	24,6700	97.464
BABCOCK & WILCOX ENTERPRISES INC.	19,8800	-0,10%	14/11/2025	19,6801	19,9900	396.745
BABCOCK & WILCOX NOTES	25,13	0,04%	15:19	25,12	25,14	55.366
BABSON CAPITAL PARTICIPATION	19,8	-0,84%	15:55	19,6	19,9	216.507
BABYLON HOLDINGS LIMITED	0,5500		14/11/2025	0,5500	0,5500	0
BAC-P-M	22,4000	-0,27%	14/11/2025	22,3301	22,5800	1.335.578
BAC-P-N	20,7600	-0,24%	14/11/2025	20,7100	20,9500	1.442.114
BAC-P-O	18,0100	0,17%	14/11/2025	17,9180	18,0800	1.784.845
BAC-P-S	19,5800	-0,25%	14/11/2025	19,5600	19,7700	1.065.837
BACKBLAZE INC	4,56	-7,61%	15:59	4,55	4,96	3.344.789
BACTECH ENVIRONMENTAL CORPORATION	0,0210		14/11/2025	0,0210	0,0210	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,6200	-0,96%	14/11/2025	49,9500	51,6200	825.920
BADGER METER INC	174,49	-0,80%	15:59	173,82	176,68	17.523.256
BADLANDS RESOURCES INC	0,1368	-7,88%	14/11/2025	0,1368	0,1368	4.104
BAIDU INCORPORATED	114,11	-1,63%	16:00	113,99	118,25	197.126.738
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,55	-2,43%	15:59	13,54	13,95	3.259.299
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	4,53%	12/11/2025	0,0600	0,0600	931
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,2700	-0,78%	14/11/2025	1,2600	1,3200	82.045
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3415	-0,23%	15:58	0,3221	0,3640	45.914
BAIYU HOLDINGS INC	0,1800		14/11/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		14/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,88	-1,74%	16:00	47,56	49,53	128.231.975
BAKKT HOLDINGS INC	16,75	-7,71%	15:59	16,61	18,35	9.730.105
BAKKT HOLDINGS INC. WARRANT	0,2070	3,50%	14/11/2025	0,1700	0,2300	4.137
BALCHEM CORP	155,53	-0,78%	16:00	153,61	157,33	12.611.347
BALD EAGLE GOLD CORP.	0,3992	-0,20%	14/11/2025	0,3918	0,4147	88.438
BALL CORP	47,53	-0,15%	15:59	47,35	48,53	40.083.933
BALLARD POWER SYSTMS INC	2,91	-3,96%	15:59	2,89	3,11	9.703.711
BANC OF CALIFORNIA INC	16,21	-4,98%	15:59	16,17	17,13	7.674.772
BANC OF CALIFORNIA INC - PREFERRED	25,0800	0,48%	14/11/2025	24,9500	25,0900	3.561
BANC OF CALIFORNIA INC.	25,0800	0,48%	14/11/2025	24,9501	25,0899	358.293
BANC-P-F	25,0800	0,48%	14/11/2025	24,9501	25,0899	358.293
BANCA MEDIOLANUM SPA	18,3500		14/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	106,95	-3,76%	16:00	105,74	110,73	3.825.215
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,77	-1,98%	15:59	20,63	20,99	13.101.932
BANCO BPM SPA	15,1409	6,63%	14/11/2025	15,1409	15,3600	45.423
BANCO BRADESCO S.A.	3,1900	-0,31%	14/11/2025	3,1600	3,2000	111.331

1 2 3 4 5 »