Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,29 5,65% Ora10:58 6,79 7,40 1.953.469
B RILEY FINANCIAL INC 15,78 0,85% Ora10:47 15,58 16,00 77.922
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 21,21 1,07% Ora10:38 21,20 21,21 10.600
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,12 -0,84% Ora10:58 4,09 4,19 678.539
B. RILEY FINANCIAL INC 8,10 10,81% Ora10:40 7,35 8,10 60.968
B. RILEY FINANCIAL INC 22,5400 1,13% Data08/01/2026 22,3700 23,0000 795.662
B. RILEY FINANCIAL INC 7,0100 22,13% Data08/01/2026 5,9100 7,1800 318.261
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 14,00 4,09% Ora10:45 13,53 14,00 123.612
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,7200 0,41% Data08/01/2026 24,6000 24,7700 226.089
B.O.S. BETTER ONLINE SOLUTIONS 5,06 -0,78% Ora10:57 5,00 5,18 125.382
B2 GOLD CORP 4,62 2,56% Ora10:59 4,51 4,63 19.875.702
B2W - COMPANHIA DIGITAL 24,6900 Data08/01/2026 24,6900 24,6900 0
BAB INC 0,9200 -5,15% Data08/01/2026 0,9000 0,9800 8.924
BABCOCK & WILCOX 7,73 1,31% Ora10:59 7,13 7,93 7.146.362
BABCOCK & WILCOX ENTERPRISES INC. 24,5816 0,37% Data08/01/2026 24,4500 24,6499 289.375
BABCOCK & WILCOX ENTERPRISES INC. 20,5600 2,29% Data08/01/2026 19,7400 21,4200 2.131.866
BABSON CAPITAL PARTICIPATION 18,2 0,72% Ora10:45 18,1 18,3 113.454
BAC-P-M 22,2900 0,04% Data08/01/2026 22,2400 22,3300 5.159.578
BAC-P-N 20,9100 -0,24% Data08/01/2026 20,9000 21,0100 1.261.709
BAC-P-O 18,2000 -0,71% Data08/01/2026 18,1900 18,3400 3.492.762
BAC-P-S 19,8300 -0,45% Data08/01/2026 19,8200 19,9200 1.091.304
BACKBLAZE INC 5,01 -2,25% Ora10:58 4,91 5,14 377.318
BACTECH ENVIRONMENTAL CORPORATION 0,0290 -3,33% Data08/01/2026 0,0289 0,0295 1.827
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,3100 1,29% Data08/01/2026 53,3100 53,3100 5.331
BADGER METER INC 173,01 -0,63% Ora10:48 170,50 176,02 757.849
BADLANDS RESOURCES INC 0,1366 Data08/01/2026 0,1343 0,1366 82
BAIDU INCORPORATED 143,48 1,57% Ora10:59 141,83 144,24 92.288.236
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,06 0,79% Ora10:59 13,98 14,06 597.405
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3200 -1,49% Data08/01/2026 1,2900 1,3500 58.105
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0640 1,59% Data08/01/2026 0,0600 0,0640 127
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,02 -10,60% Ora10:55 3,89 4,41 46.456
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data08/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 50,39 0,37% Ora10:59 50,10 50,72 24.767.414
BAKKT HOLDINGS INC 16,52 0,36% Ora10:58 15,81 17,15 4.690.920
BAKKT HOLDINGS INC. WARRANT 0,1720 0,29% Data08/01/2026 0,1575 0,1722 3.148
BALCHEM CORP 160,63 0,01% Ora10:53 158,82 162,50 1.230.298
BALD EAGLE GOLD CORP. 0,5537 -2,86% Data08/01/2026 0,5440 0,5700 79.882
BALL CORP 54,92 0,16% Ora10:59 54,59 55,33 3.238.061
BALLARD POWER SYSTMS INC 2,72 -0,22% Ora10:59 2,72 2,79 1.862.458
BALLY'S CORPORATION 15,94 -1,39% Ora10:47 15,55 16,08 94.508
BANC OF CALIFORNIA INC 20,39 -0,42% Ora10:59 20,21 20,62 6.412.523
BANC OF CALIFORNIA INC - PREFERRED 25,1000 -0,24% Data08/01/2026 25,1000 25,2300 6.401
BANC OF CALIFORNIA INC. 25,1000 -0,24% Data08/01/2026 25,1000 25,2300 639.021
BANC-P-F 25,1000 -0,24% Data08/01/2026 25,1000 25,2300 639.021
BANCA MEDIOLANUM SPA 22,0500 Data08/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 111,91 -0,37% Ora10:31 105,05 113,21 908.300
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,67 0,36% Ora10:59 23,50 23,70 5.267.439