Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,31	2,74%	11:40	7,25	7,64	663.073
B RILEY FINANCIAL INC	17,90	1,42%	11:32	17,81	18,00	34.052
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,44	1,17%	11:39	23,23	23,48	4.692
B RILEY PRINCIPAL MERGER CORP	11,2300		07/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,17	0,88%	11:42	5,15	5,25	917.853

B. RILEY FINANCIAL INC	12,52	0,81%	11:31	11,97	12,52	18.406
B. RILEY FINANCIAL INC	24,05	-0,12%	11:30	24,05	24,20	75.979
B. RILEY FINANCIAL INC	11,2200	-1,49%	07/04/2026	11,0500	11,5000	162.623
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,65	0,22%	11:32	4,57	4,78	62.413
B2 GOLD CORP	4,99	5,27%	11:42	4,90	5,04	12.579.173
B2W - COMPANHIA DIGITAL	24,5700	-0,41%	07/04/2026	24,5700	24,5700	2.826
BAB INC	0,8742	-4,96%	07/04/2026	0,8742	0,9109	3.201
BABCOCK & WILCOX	17,37	2,12%	11:42	17,09	18,39	6.184.638
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		07/04/2026	25,0000	25,0500	77.375
BABCOCK & WILCOX ENTERPRISES INC.	20,4400	-0,24%	07/04/2026	20,0700	20,4900	230.032
BABSON CAPITAL PARTICIPATION	17,3	-0,17%	07/04/2026	17,3	17,6	153.509
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9000	-0,05%	07/04/2026	21,7600	21,9000	1.139.216
BAC-P-N	20,4400	-0,24%	07/04/2026	20,3500	20,5000	1.844.076

BAC-P-O	17,7100	0,11%	07/04/2026	17,5600	17,7200	923.683
BAC-P-S	19,3600	0,36%	07/04/2026	19,2000	19,3600	498.307
BACKBLAZE INC	3,69	1,93%	11:41	3,65	3,78	244.354
BACTECH ENVIRONMENTAL CORPORATION	0,0292		07/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,0700	0,27%	06/04/2026	43,6900	44,0700	8.814
BADGER METER INC	155,26	2,19%	11:40	153,58	157,65	1.513.526
BAIDU INCORPORATED	115,33	4,27%	11:42	114,06	115,44	16.720.332
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	137,4000	-0,43%	07/04/2026	132,0000	139,4000	176.948.392
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,65	1,32%	11:41	12,65	12,82	687.713
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,02	10,11%	11:41	1,92	2,10	220.266
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		07/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,39	5,30%	11:23	1,34	1,42	3.437
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,12	3,05%	11:42	59,94	63,13	41.412.539
BAKKT HOLDINGS INC	8,10	6,16%	11:41	7,93	8,32	936.779
BAKKT HOLDINGS INC. WARRANT	0,1360	11,84%	07/04/2026	0,1100	0,1360	209
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,27	1,91%	11:42	171,45	174,39	1.237.494
BALD EAGLE GOLD CORP.	0,4949	2,78%	07/04/2026	0,4502	0,4950	157.058
BALL CORP	61,71	4,13%	11:42	60,78	61,73	5.249.456
BALLARD POWER SYSTMS INC	2,56	6,67%	11:42	2,50	2,57	783.814
BALLY'S CORPORATION	11,27	8,21%	11:42	11,04	11,43	57.058
BANC OF CALIFORNIA INC	18,57	2,94%	11:42	18,53	18,86	2.667.435
BANC OF CALIFORNIA INC - PREFERRED	25,0300	-0,32%	07/04/2026	25,0200	25,1200	4.731
BANC OF CALIFORNIA INC.	25,0300	-0,32%	07/04/2026	25,0200	25,1200	473.768
BANC-P-F	25,0300	-0,32%	07/04/2026	25,0200	25,1200	473.768
BANCA MEDIOLANUM SPA	22,0500		07/04/2026	22,0500	22,0500	0

1 2 3 4 5 »