Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,31	-2,79%	13:35	7,25	7,57	573.204
B RILEY FINANCIAL INC	18,02	-1,04%	12:56	18,02	18,25	75.383
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,71	0,08%	13:31	23,70	23,80	49.862
B RILEY PRINCIPAL MERGER CORP	11,2300		09/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,42	-1,37%	13:36	5,40	5,59	1.195.239
B. RILEY FINANCIAL INC	12,71	-0,70%	10:46	12,35	12,80	28.430
B. RILEY FINANCIAL INC	24,41	0,24%	13:14	24,28	24,50	116.059
B. RILEY FINANCIAL INC	12,1800	2,27%	09/04/2026	11,7000	12,4800	94.054
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,60	1,55%	12:56	4,47	4,60	70.036
B2 GOLD CORP	4,96	1,54%	13:36	4,91	4,99	17.996.768
B2W - COMPANHIA DIGITAL	25,1700	1,25%	09/04/2026	25,1700	25,1700	17.619
BAB INC	0,9000	1,56%	09/04/2026	0,9000	0,9100	540
BABCOCK & WILCOX	17,54	-2,66%	13:36	17,30	18,24	7.124.697
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		09/04/2026	24,9900	25,0000	152.300
BABCOCK & WILCOX ENTERPRISES INC.	21,1000	1,25%	09/04/2026	20,4500	21,2800	722.211
BABSON CAPITAL PARTICIPATION	17,2	-2,67%	09/04/2026	17,0	17,7	254.266
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0900	0,27%	09/04/2026	21,9800	22,1188	1.347.843
BAC-P-N	20,5200	-0,05%	09/04/2026	20,4600	20,6000	1.510.005

BAC-P-O	17,8200	0,28%	09/04/2026	17,7600	17,8200	977.338
BAC-P-S	19,4700	0,15%	09/04/2026	19,4400	19,5000	391.386
BACKBLAZE INC	3,42	-1,87%	13:36	3,42	3,54	161.358
BACTECH ENVIRONMENTAL CORPORATION	0,0268	-8,22%	09/04/2026	0,0268	0,0268	536
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,4800	0,66%	09/04/2026	45,4800	45,4800	150.084
BADGER METER INC	154,83	-0,37%	13:32	153,76	155,91	4.249.719
BAIDU INCORPORATED	109,15	0,85%	13:36	108,66	111,36	39.320.884
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	140,6000	2,33%	09/04/2026	138,3200	143,0000	171.303.103
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,68	1,44%	13:35	12,55	12,69	757.235
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,82		13:19	1,75	1,89	90.360
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0952	-17,22%	09/04/2026	0,0952	0,0952	48
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,20	-9,09%	13:28	1,15	1,41	39.086
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,88	-0,86%	13:36	62,35	63,47	28.928.433
BAKKT HOLDINGS INC	8,12	-3,22%	13:36	8,06	8,60	1.288.589
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,95	-0,64%	13:32	173,18	174,68	1.445.266
BALD EAGLE GOLD CORP.	0,5099	3,98%	09/04/2026	0,5000	0,5099	2.346
BALL CORP	62,68	-0,30%	13:36	62,54	63,63	8.899.468
BALLARD POWER SYSTMS INC	2,77	4,73%	13:36	2,65	2,79	1.817.622
BALLY'S CORPORATION	10,77	-2,67%	13:12	10,77	11,26	14.283
BANC OF CALIFORNIA INC	18,48	-1,15%	13:35	18,44	18,71	1.905.408
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,12%	09/04/2026	25,0900	25,2000	4.712
BANC OF CALIFORNIA INC.	25,2000	0,12%	09/04/2026	25,0900	25,2000	467.863
BANC-P-F	25,2000	0,12%	09/04/2026	25,0900	25,2000	471.164
BANCA MEDIOLANUM SPA	22,0500		09/04/2026	22,0500	22,0500	0

1 2 3 4 5 »