Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,15 -1,38% Data26/03/2026 7,10 7,50 4.732.692
B RILEY FINANCIAL INC 18,00 -0,06% Data26/03/2026 17,62 18,10 2.268
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,93 0,70% Data26/03/2026 22,71 23,00 2.843
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,09 -0,39% Data26/03/2026 5,07 5,23 8.001.139
B. RILEY FINANCIAL INC 12,27 1,57% Data26/03/2026 11,68 12,75 337.229
B. RILEY FINANCIAL INC 23,98 0,33% Data26/03/2026 23,71 24,20 470.440
B. RILEY FINANCIAL INC 11,7000 2,18% Data26/03/2026 11,3400 12,0499 342.974
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data26/03/2026 25,1900 25,2100 2.645
B.O.S. BETTER ONLINE SOLUTIONS 4,96 -3,50% Data26/03/2026 4,92 5,16 176.378
B2 GOLD CORP 4,09 -2,39% Data26/03/2026 4,07 4,31 111.058.927
B2W - COMPANHIA DIGITAL 24,6700 -1,83% Data26/03/2026 24,6700 24,6700 19.736
BAB INC 0,9510 0,11% Data26/03/2026 0,9510 0,9510 13
BABCOCK & WILCOX 14,46 -7,49% Data26/03/2026 14,06 15,80 37.920.453
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data26/03/2026 24,9850 25,0054 135.650
BABCOCK & WILCOX ENTERPRISES INC. 19,9800 -2,44% Data26/03/2026 19,3500 20,8200 1.161.877
BABSON CAPITAL PARTICIPATION 17,2 -7,13% Data26/03/2026 16,4 18,9 321.640
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6550 -0,71% Data26/03/2026 21,6000 21,7973 1.329.141
BAC-P-N 20,2150 -0,81% Data26/03/2026 20,2000 20,4299 1.587.747
BAC-P-O 17,4400 -1,02% Data26/03/2026 17,4400 17,6100 676.428
BAC-P-S 19,1200 -0,88% Data26/03/2026 19,0901 19,2600 613.676
BACKBLAZE INC 3,51 -3,31% Data26/03/2026 3,50 3,68 1.184.892
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data26/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,6100 -1,38% Data26/03/2026 46,6100 46,7200 9.322
BADGER METER INC 151,18 -1,43% Data26/03/2026 150,73 155,53 37.684.185
BAIDU INCORPORATED 109,91 -4,92% Data26/03/2026 109,35 112,92 191.062.378
BAILLIE GIFFORD SHIN NIPPON ORD 136,2000 -1,02% Data26/03/2026 134,0000 140,0000 195.113.038
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,25 -1,29% Data26/03/2026 12,23 12,57 3.500.352
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,03 -8,14% Data26/03/2026 1,98 2,20 726.442
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0800 -30,43% Data26/03/2026 0,0800 0,1000 80
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,49 2,76% Data26/03/2026 1,40 1,50 65.308
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,36 -0,42% Data26/03/2026 61,84 63,00 440.841.797
BAKKT HOLDINGS INC 7,97 -4,89% Data26/03/2026 7,93 8,52 8.222.314
BAKKT HOLDINGS INC. WARRANT 0,1397 7,46% Data26/03/2026 0,1300 0,1397 751
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,39 -0,34% Data26/03/2026 165,21 167,60 15.652.474
BALD EAGLE GOLD CORP. 0,4250 -3,39% Data26/03/2026 0,4200 0,4515 68.395
BALL CORP 59,64 -1,83% Data26/03/2026 59,56 61,22 126.358.493
BALLARD POWER SYSTMS INC 2,45 -3,54% Data26/03/2026 2,43 2,57 6.616.044
BALLY'S CORPORATION 11,31 -5,12% Data26/03/2026 11,31 11,97 460.238
BANC OF CALIFORNIA INC 17,35 -0,57% Data26/03/2026 17,20 17,48 36.348.528
BANC OF CALIFORNIA INC - PREFERRED 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 7.853
BANC OF CALIFORNIA INC. 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANC-P-F 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANCA MEDIOLANUM SPA 22,0500 Data26/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,35 1,44% Data26/03/2026 105,99 108,59 12.161.529