Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,81	1,36%	15:59	7,61	7,89	1.969.176
B RILEY FINANCIAL INC	18,02	-2,17%	15:59	18,01	18,50	209.882
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,52	0,26%	15:55	23,42	23,59	298.480
B RILEY PRINCIPAL MERGER CORP	11,2300		17/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,44	2,26%	15:59	5,33	5,50	1.762.532
B. RILEY FINANCIAL INC	12,00	-1,72%	15:57	12,00	12,26	25.356
B. RILEY FINANCIAL INC	24,27	-0,08%	15:36	23,83	24,39	400.146
B. RILEY FINANCIAL INC	11,6000	-1,78%	17/04/2026	11,6000	12,0999	27.620
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,64	1,31%	15:59	4,60	4,72	213.086
B2 GOLD CORP	5,00	1,21%	16:00	4,98	5,12	38.080.265
B2W - COMPANHIA DIGITAL	25,3300	0,84%	17/04/2026	25,3300	25,3300	0
BAB INC	0,9000	-0,21%	17/04/2026	0,8867	0,9000	933
BABCOCK & WILCOX	18,37	-0,33%	15:59	17,51	18,76	13.451.634
BABCOCK & WILCOX ENTERPRISES INC.	25,0400	0,12%	17/04/2026	24,9500	25,0400	170.547
BABCOCK & WILCOX ENTERPRISES INC.	21,8400	0,78%	17/04/2026	21,3700	21,9900	187.846
BABSON CAPITAL PARTICIPATION	17,9	1,49%	17/04/2026	17,7	18,1	360.493
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,2300	0,05%	17/04/2026	22,1200	22,2650	1.086.469
BAC-P-N	20,7500	-0,19%	17/04/2026	20,7400	20,8300	1.524.254

BAC-P-O	17,7000	-0,34%	17/04/2026	17,7000	17,8000	1.091.825
BAC-P-S	19,6100	-0,13%	17/04/2026	19,6100	19,7150	531.941
BACKBLAZE INC	4,10	2,50%	15:59	4,03	4,16	462.418
BACTECH ENVIRONMENTAL CORPORATION	0,0473		17/04/2026	0,0473	0,0473	473
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,6900	-1,56%	17/04/2026	44,6900	44,6900	0
BADGER METER INC	115,66	-24,06%	16:00	115,11	128,47	90.925.743
BAIDU INCORPORATED	126,11	0,86%	15:59	125,57	127,79	67.862.943
BAILLIE GIFFORD SHIN NIPPON ORD	149,4000	4,18%	17/04/2026	142,4400	150,2000	33.563.009
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,55	2,34%	15:59	13,43	13,66	1.823.664
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,78	2,30%	15:58	1,73	1,84	115.194
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		17/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9432	-8,43%	15:42	0,9000	1,0300	29.880
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	59,76	-1,39%	15:59	58,42	60,38	111.986.018
BAKKT HOLDINGS INC	9,19	-3,87%	15:59	9,19	9,84	4.083.474
BAKKT HOLDINGS INC. WARRANT	0,0876	-12,40%	17/04/2026	0,0876	0,1113	3.758
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,68	1,85%	15:58	173,16	178,60	5.041.948
BALD EAGLE GOLD CORP.	0,5131	-1,21%	17/04/2026	0,5100	0,5350	14.623
BALL CORP	64,48	1,75%	15:59	63,70	65,36	24.178.414
BALLARD POWER SYSTMS INC	2,95	1,55%	15:59	2,93	3,09	1.963.514
BALLY'S CORPORATION	11,86	2,60%	15:59	11,61	12,15	111.511
BANC OF CALIFORNIA INC	18,90	2,27%	15:59	18,76	19,27	6.860.414
BANC OF CALIFORNIA INC - PREFERRED	25,4600	-0,04%	17/04/2026	25,4500	25,5600	5.703
BANC OF CALIFORNIA INC.	25,4600	-0,04%	17/04/2026	25,4500	25,5440	453.621
BANC-P-F	25,4600	-0,12%	17/04/2026	25,4500	25,5440	570.457
BANCA MEDIOLANUM SPA	22,0500		17/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	116,86	4,64%	15:59	115,45	121,89	5.178.916

1 2 3 4 5 »