Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,6300 -3,54% Ora16:00 4,5500 4,8900 3.389.355
B RILEY FINANCIAL INC 15,2000 2,39% Ora15:59 14,6820 15,3800 309.599
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,4100 0,79% Ora16:00 19,5212 20,4100 490.802
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,4450 -1,44% Ora15:59 4,4400 4,5699 2.911.451
B. RILEY FINANCIAL 5,4100 -4,25% Ora16:00 5,2000 5,7299 82.347
B. RILEY FINANCIAL 12,3600 0,49% Ora15:59 12,1500 12,6200 622.197
B. RILEY FINANCIAL INC 20,8200 0,24% Data23/12/2025 20,6900 21,0000 492.018
B. RILEY FINANCIAL INC 5,3500 -2,55% Data23/12/2025 5,2200 5,4900 25.846
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,4500 -0,20% Data23/12/2025 24,4420 24,6200 82.494
B.O.S. BETTER ONLINE SOLUTIONS 4,5500 0,66% Ora15:59 4,4300 4,6450 127.676
B2 GOLD CORP 4,7750 -0,52% Ora15:59 4,7000 4,8500 59.234.534
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 4,9350 0,10% Ora15:59 4,8550 5,0200 2.567.674
BABCOCK & WILCOX ENTERPRISES INC. 24,4700 0,58% Data23/12/2025 24,3600 24,5119 131.991
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 19,0800 2,53% Ora15:59 18,6000 19,0800 144.228
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,7800 -1,44% Ora16:00 4,7600 4,8900 846.407
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 181,1400 -1,09% Ora15:59 180,2400 184,2700 5.698.915
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 123,8300 -0,47% Ora16:00 121,8000 123,8850 54.118.376
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,6550 -0,47% Ora15:59 13,6500 13,8550 2.792.324
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 -0,70% Data23/12/2025 1,3851 1,4650 162.493
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 -7,32% Ora11:57 0,0610 0,0620 12
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1620 -14,87% Ora16:00 0,1461 0,1726 122.032
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,1900 -0,81% Ora16:00 45,0050 45,7083 75.320.285
BAKKT HOLDINGS INC 10,3300 -2,27% Ora15:59 10,0100 10,5554 3.671.314
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 156,6300 -0,24% Ora16:00 155,8300 158,0300 5.655.083
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,2450 -0,14% Ora15:59 51,8200 52,5000 22.936.072
BALLARD POWER SYSTMS INC 2,6700 0,75% Ora16:00 2,6211 2,6800 3.676.871
BALLY'S CORPORATION 17,5500 -3,20% Ora15:59 17,3700 18,1700 183.611
BANC OF CALIFORNIA INC 19,6900 -1,06% Ora16:00 19,6600 19,9650 15.314.836
BANC OF CALIFORNIA INC - PREFERRED 25,1600 0,04% Data23/12/2025 25,0900 25,2000 1.786
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 110,1300 -1,18% Ora16:00 110,1250 111,9600 2.366.765