Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,48 -0,53% Ora10:55 7,33 7,54 183.413
B RILEY FINANCIAL INC 18,00 0,11% Ora10:02 18,00 18,00 1.800
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,81 1,23% Ora10:39 23,37 23,81 19.984
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,21 1,26% Ora10:54 5,12 5,25 529.796
B. RILEY FINANCIAL INC 12,53 -1,65% Ora10:50 12,50 12,78 21.532
B. RILEY FINANCIAL INC 24,31 0,41% Ora10:51 24,23 24,35 108.125
B. RILEY FINANCIAL INC 11,9100 6,15% Data08/04/2026 11,0100 12,1800 227.279
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data08/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,60 -0,43% Ora10:40 4,60 4,62 2.770
B2 GOLD CORP 4,89 -0,10% Ora10:55 4,83 5,03 7.063.859
B2W - COMPANHIA DIGITAL 24,8600 1,18% Data08/04/2026 24,8600 24,8600 19.888
BAB INC 0,8862 1,37% Data08/04/2026 0,8750 0,8900 5.071
BABCOCK & WILCOX 17,76 3,55% Ora10:55 17,15 17,82 3.521.609
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data08/04/2026 25,0000 25,0100 106.800
BABCOCK & WILCOX ENTERPRISES INC. 20,8400 1,96% Data08/04/2026 20,3200 20,8500 244.224
BABSON CAPITAL PARTICIPATION 17,6 1,67% Data08/04/2026 17,5 17,8 238.117
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 0,59% Data08/04/2026 21,9580 22,1250 797.552
BAC-P-N 20,5300 0,44% Data08/04/2026 20,5100 20,6800 1.256.436
BAC-P-O 17,7700 0,34% Data08/04/2026 17,7664 17,9100 841.196
BAC-P-S 19,4400 0,41% Data08/04/2026 19,4400 19,6700 724.082
BACKBLAZE INC 3,37 -6,39% Ora10:55 3,35 3,57 216.938
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data08/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,1800 2,52% Data08/04/2026 45,1800 45,1800 4.608
BADGER METER INC 153,17 -0,71% Ora10:53 153,02 154,60 636.112
BAIDU INCORPORATED 109,16 -3,83% Ora10:55 108,43 111,46 18.096.753
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 137,4000 -0,43% Data07/04/2026 132,0000 139,4000 176.948.392
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,52 -0,71% Ora10:49 12,48 12,55 193.043
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,87 -4,67% Ora10:55 1,86 1,99 65.377
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data08/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,17 2,19% Ora10:46 1,16 1,25 7.378
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data08/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,34 1,87% Ora10:55 63,33 64,92 20.540.427
BAKKT HOLDINGS INC 7,88 -0,88% Ora10:52 7,70 8,13 345.881
BAKKT HOLDINGS INC. WARRANT 0,1360 Data08/04/2026 0,1100 0,1360 2.030
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,45 -0,34% Ora10:44 172,10 174,78 2.072.033
BALD EAGLE GOLD CORP. 0,4904 -0,91% Data08/04/2026 0,4780 0,5198 174.968
BALL CORP 62,13 0,05% Ora10:55 61,45 62,44 2.241.605
BALLARD POWER SYSTMS INC 2,71 4,23% Ora10:55 2,57 2,72 985.273
BALLY'S CORPORATION 10,62 -6,18% Ora10:55 10,57 11,41 15.318
BANC OF CALIFORNIA INC 18,48 -0,05% Ora10:55 18,35 18,50 741.456
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,56% Data08/04/2026 25,0800 25,1700 8.482
BANC OF CALIFORNIA INC. 25,1700 0,56% Data08/04/2026 25,0801 25,1700 814.275
BANC-P-F 25,1700 0,56% Data08/04/2026 25,0801 25,1700 850.192
BANCA MEDIOLANUM SPA 22,0500 Data08/04/2026 22,0500 22,0500 0