Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,00	-3,31%	13:54	6,93	7,54	926.735
B RILEY FINANCIAL INC	17,76	0,68%	12:16	17,59	17,93	66.973
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,50	-0,88%	12:24	22,48	22,70	34.472
B RILEY PRINCIPAL MERGER CORP	11,2300		17/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,93	-2,46%	13:55	4,81	4,99	1.888.908

B. RILEY FINANCIAL INC	10,81	2,85%	13:06	10,73	11,35	36.115
B. RILEY FINANCIAL INC	23,73	0,13%	13:44	23,68	23,79	106.958
B. RILEY FINANCIAL INC	9,5800	5,62%	17/03/2026	9,5800	10,2800	187.787
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1700	-0,04%	17/03/2026	25,1700	25,1800	17.468
B.O.S. BETTER ONLINE SOLUTIONS	5,06	0,90%	11:51	4,92	5,10	15.851
B2 GOLD CORP	4,68	-3,41%	13:56	4,57	4,71	32.458.378
B2W - COMPANHIA DIGITAL	25,1300	0,48%	17/03/2026	25,1300	25,1300	50.260
BAB INC	0,9714	0,10%	17/03/2026	0,9701	0,9714	9.712
BABCOCK & WILCOX	13,83	-7,18%	13:56	13,81	15,29	14.031.947
BABCOCK & WILCOX ENTERPRISES INC.	24,9000		17/03/2026	24,8010	24,9500	144.420
BABCOCK & WILCOX ENTERPRISES INC.	20,4200	7,30%	17/03/2026	19,7000	20,7300	915.572
BABSON CAPITAL PARTICIPATION	19,0	0,85%	17/03/2026	18,8	19,1	154.224
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0700	0,41%	17/03/2026	22,0000	22,0800	1.619.585
BAC-P-N	20,8000	0,43%	17/03/2026	20,7300	20,8400	3.080.979

BAC-P-O	17,9000	0,67%	17/03/2026	17,8200	17,9000	1.401.767
BAC-P-S	19,5800	0,62%	17/03/2026	19,5000	19,5900	1.489.000
BACKBLAZE INC	3,69	-0,14%	13:56	3,64	3,71	216.182
BACTECH ENVIRONMENTAL CORPORATION	0,0300		17/03/2026	0,0300	0,0300	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,0400		17/03/2026	47,0400	47,0400	0
BADGER METER INC	149,59	-0,27%	13:47	149,48	151,94	2.117.066
BAIDU INCORPORATED	122,98	1,89%	13:55	122,42	125,74	55.134.069
BAILLIE GIFFORD SHIN NIPPON ORD	142,6000	0,56%	17/03/2026	141,2700	142,9430	31.624.687
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,44	1,06%	13:54	12,28	12,50	551.671
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,86	-11,00%	13:56	1,77	2,09	704.460
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	15,00%	17/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,33	-3,64%	13:55	1,31	1,41	36.311
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,88	1,54%	13:56	56,86	58,27	43.943.816
BAKKT HOLDINGS INC	9,39	-2,49%	13:56	8,92	9,43	4.689.144
BAKKT HOLDINGS INC. WARRANT	0,1300	-1,89%	17/03/2026	0,1300	0,1360	1.419
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,63	-2,10%	13:53	163,00	166,85	2.254.643
BALD EAGLE GOLD CORP.	0,4665	-4,80%	17/03/2026	0,4653	0,5071	317.710
BALL CORP	60,40	-2,21%	13:56	60,30	61,31	9.956.551
BALLARD POWER SYSTMS INC	2,69	0,37%	13:56	2,64	2,76	1.756.094
BALLY'S CORPORATION	12,53	-1,80%	13:55	12,20	12,80	120.320
BANC OF CALIFORNIA INC	16,85	-0,47%	13:56	16,74	17,03	2.962.974
BANC OF CALIFORNIA INC - PREFERRED	25,1800	0,16%	17/03/2026	25,1600	25,2600	8.511
BANC OF CALIFORNIA INC.	25,1800	0,16%	17/03/2026	25,1600	25,2600	852.444
BANC-P-F	25,1800	0,16%	17/03/2026	25,1600	25,2600	852.444
BANCA MEDIOLANUM SPA	22,0500		17/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	103,85	-2,09%	13:52	103,76	105,57	1.255.033

1 2 3 4 5 »