Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,61 1,06% Ora09:28 7,53 7,74 0
B RILEY FINANCIAL INC 15,0000 -1,64% Data18/09/2025 14,7100 15,5899 329.895
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,08 -3,23% Ora16:00 20,08 20,08 359.894
B RILEY PRINCIPAL MERGER CORP 11,2300 Data17/09/2025 11,2300 11,2300 0
B&G FOODS INC. 4,63 1,87% Ora15:59 4,50 4,66 4.822.736
B. RILEY FINANCIAL INC 7,00 -0,71% Ora10:09 7,00 7,00 7.419
B. RILEY FINANCIAL INC 21,2750 -0,40% Data18/09/2025 20,8100 21,4000 546.342
B. RILEY FINANCIAL INC 6,9250 0,36% Data18/09/2025 6,7500 7,0673 80.662
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 13,68 0,15% Ora10:10 13,68 13,68 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0568 0,03% Data18/09/2025 24,0200 24,0900 142.104
B.O.S. BETTER ONLINE SOLUTIONS 4,91 0,41% Ora16:00 4,91 4,95 189.727
B2 GOLD CORP 4,33 Ora09:23 4,33 4,36 0
B2W - COMPANHIA DIGITAL 24,2300 0,33% Data17/09/2025 24,2300 24,2300 4.846
BAB INC 0,9600 -1,03% Data17/09/2025 0,9600 0,9600 1.152
BABCOCK & WILCOX 3,51 13,96% Ora15:59 3,10 3,55 10.941.748
BABCOCK & WILCOX ENTERPRISES INC. 22,4300 -0,13% Data18/09/2025 22,2100 22,9700 628.062
BABCOCK & WILCOX ENTERPRISES INC. 17,0200 -0,76% Data18/09/2025 17,0100 17,3000 870.828
BABCOCK & WILCOX NOTES 25,1250 0,30% Data18/09/2025 25,0000 25,1900 319.389
BABSON CAPITAL PARTICIPATION 20,2 -0,59% Ora15:59 20,2 20,4 127.520
BAC-P-M 23,5200 Data17/09/2025 23,4100 23,6000 1.555.095
BAC-P-N 21,9000 -0,14% Data17/09/2025 21,8600 22,0200 3.321.858
BAC-P-O 19,2300 -0,31% Data17/09/2025 19,1800 19,3544 1.776.410
BAC-P-S 20,7742 -0,46% Data17/09/2025 20,7300 20,9400 700.007
BACKBLAZE INC 9,7200 1,99% Data18/09/2025 9,5750 9,7793 5.169.650
BACTECH ENVIRONMENTAL CORPORATION 0,0255 -11,46% Data17/09/2025 0,0254 0,0285 3.266
BADGER INFRASTRUCTURE SOLUTIONS LTD. 42,9400 Data17/09/2025 42,9400 42,9400 0
BADGER METER INC 178,36 3,30% Ora15:59 172,36 178,54 34.772.032
BADLANDS RESOURCES INC 0,1575 Data17/09/2025 0,1575 0,1575 0
BAIDU INCORPORATED 135,25 -1,87% Ora16:00 132,84 136,25 712.231.510
BAIN CAPITAL SPECIALTY FINANCE INC 14,87 1,49% Ora15:59 14,65 14,88 2.344.549
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,5700 -1,53% Data18/09/2025 2,4699 2,6477 431.030
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0651 -7,00% Data16/09/2025 0,0651 0,0651 7
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5973 -1,92% Ora16:00 0,5973 0,5973 155.757
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data17/09/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,28 1,72% Ora16:00 46,66 47,28 69.362.372
BAKKT HOLDINGS INC 10,13 4,71% Ora15:59 9,82 10,54 7.163.210
BAKKT HOLDINGS INC. WARRANT 0,1970 3,79% Data18/09/2025 0,1800 0,1999 4.883
BALCHEM CORP 156,4400 2,50% Data18/09/2025 152,7750 156,8000 24.392.125
BALD EAGLE GOLD CORP. 0,5892 9,11% Data17/09/2025 0,5670 0,6134 432.830
BALL CORP 49,20 0,33% Ora16:00 48,62 49,38 25.478.730
BALLARD POWER SYSTMS INC 2,62 3,97% Ora16:00 2,46 2,63 12.491.485
BALLY'S CORPORATION 10,58 0,76% Ora16:00 10,48 10,70 10.230.705
BANC OF CALIFORNIA INC 17,05 3,71% Ora16:00 16,53 17,06 14.250.095
BANC OF CALIFORNIA INC - PREFERRED 25,2400 0,04% Data17/09/2025 25,1600 25,2800 6.663
BANC OF CALIFORNIA INC. 25,2900 0,20% Data18/09/2025 25,2070 25,3000 564.220
BANC-P-F 25,2400 0,04% Data17/09/2025 25,1600 25,2800 666.614
BANCA MEDIOLANUM SPA 11,5000 Data17/09/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 135,3000 3,18% Data18/09/2025 131,9900 135,3750 22.274.033
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 19,12 0,58% Ora16:00 18,94 19,17 12.425.600
BANCO BPM SPA 11,7500 Data17/09/2025 11,7500 11,7500 0