Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,84	8,96%	15:19	7,50	8,00	1.071.204
B RILEY FINANCIAL INC	17,57	1,18%	13:04	17,43	17,70	36.587
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,80	0,53%	15:02	22,70	22,80	31.046
B RILEY PRINCIPAL MERGER CORP	11,2300		05/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,14	3,84%	15:19	4,88	5,19	2.923.073

B. RILEY FINANCIAL INC	10,14	6,57%	15:08	9,85	10,29	27.351
B. RILEY FINANCIAL INC	23,25	0,22%	15:10	23,10	23,40	136.393
B. RILEY FINANCIAL INC	8,4100	-11,94%	05/02/2026	8,4100	10,0950	128.194
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	15,80	4,77%	15:18	15,67	16,11	257.371
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9200	0,40%	05/02/2026	24,8000	24,9800	27.512
B.O.S. BETTER ONLINE SOLUTIONS	4,95	3,99%	15:18	4,85	4,97	107.160
B2 GOLD CORP	5,02	6,25%	15:19	4,82	5,03	40.482.323
B2W - COMPANHIA DIGITAL	25,1800		05/02/2026	25,1800	25,1800	0
BAB INC	0,9900	5,32%	05/02/2026	0,9900	1,0000	172
BABCOCK & WILCOX	9,65	13,26%	15:19	8,82	9,66	4.126.507
BABCOCK & WILCOX ENTERPRISES INC.	24,5800		05/02/2026	24,5800	24,6500	153.109
BABCOCK & WILCOX ENTERPRISES INC.	18,9300	-3,02%	05/02/2026	18,5200	19,6530	918.976
BABSON CAPITAL PARTICIPATION	19,0	0,74%	15:16	18,8	19,0	198.967
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,5100	-0,35%	05/02/2026	22,4350	22,6100	1.074.875

BAC-P-N	21,0800	-0,09%	05/02/2026	20,9200	21,1700	1.977.220
BAC-P-O	18,1200	0,22%	05/02/2026	17,9200	18,1200	2.455.477
BAC-P-S	19,6300	-0,15%	05/02/2026	19,5100	19,7100	698.946
BACKBLAZE INC	4,12	2,88%	15:17	3,97	4,18	610.984
BACTECH ENVIRONMENTAL CORPORATION	0,0260	-9,72%	05/02/2026	0,0255	0,0280	6.439
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,8100	-1,95%	05/02/2026	50,4800	50,8100	10.162
BADGER METER INC	149,93	2,77%	15:18	147,15	151,86	7.933.577
BAIDU INCORPORATED	145,63	4,80%	15:19	141,22	146,00	64.587.378
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,13	0,15%	15:18	13,01	13,25	1.637.635
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,9047	-7,93%	05/02/2026	0,9014	1,0100	137.102
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0500	-6,54%	05/02/2026	0,0500	0,0500	5
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,97	-5,11%	15:17	2,84	3,28	16.785
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	59,30	3,38%	15:19	57,58	59,54	71.815.888
BAKKT HOLDINGS INC	12,04	21,62%	15:19	10,75	12,26	5.774.394
BAKKT HOLDINGS INC. WARRANT	0,1390		05/02/2026	0,1390	0,1613	10.370
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,42	0,40%	15:17	173,33	176,41	2.254.085
BALD EAGLE GOLD CORP.	0,5297	-9,67%	05/02/2026	0,5252	0,5763	335.394
BALL CORP	66,29	0,14%	15:19	65,81	66,73	24.901.931
BALLARD POWER SYSTMS INC	2,13	4,93%	15:19	2,10	2,16	1.299.179
BALLY'S CORPORATION	15,00	3,81%	15:18	14,40	15,42	384.926
BANC OF CALIFORNIA INC	20,81	3,15%	15:19	20,21	20,93	8.606.797
BANC OF CALIFORNIA INC - PREFERRED	25,3800	0,40%	05/02/2026	25,2400	25,3900	7.335
BANC OF CALIFORNIA INC.	25,3800	0,40%	05/02/2026	25,2400	25,3893	734.649
BANC-P-F	25,3800	0,40%	05/02/2026	25,2400	25,3893	734.649
BANCA MEDIOLANUM SPA	22,0500		05/02/2026	22,0500	22,0500	0

1 2 3 4 5 »