Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,0000	1,45%	16:00	6,7900	7,6300	6.780.982
B RILEY FINANCIAL INC	24,7700	0,20%	09/01/2026	24,6100	24,7790	279.901
B RILEY FINANCIAL INC	16,2200	3,64%	16:00	15,5814	16,2200	294.193
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,0700	0,43%	16:00	20,5500	21,3100	268.702
B RILEY PRINCIPAL MERGER CORP	11,2300		09/01/2026	11,2300	11,2300	0

B&G FOODS INC.	4,1750	0,60%	16:00	4,0900	4,2000	3.240.779
B. RILEY FINANCIAL, INC	22,7500	0,93%	09/01/2026	22,4900	23,1600	814.450
B.O.S. BETTER ONLINE SOLUTIONS	4,9100	-3,73%	16:00	4,8900	5,1799	204.750
B2 GOLD CORP	4,5800	1,78%	15:59	4,5000	4,6300	74.562.451
B2W - COMPANHIA DIGITAL	24,6900		09/01/2026	24,6900	24,6900	0
BAB INC	0,9200		09/01/2026	0,9100	0,9200	8.188
BABCOCK & WILCOX	7,9750	4,52%	15:59	7,1300	8,0050	18.195.391
BABCOCK & WILCOX ENTERPRISES	24,6400	0,24%	09/01/2026	24,5950	24,6700	155.232
BABCOCK & WILCOX ENTERPRISES INC.	20,3700	-0,92%	09/01/2026	20,2600	20,5600	673.656
BABSON CAPITAL PARTICIPATION	18,6300	3,16%	15:59	18,0500	18,6300	273.969
BABYLON HOLDINGS LIMITED	0,5500		09/01/2026	0,5500	0,5500	0
BAC-P-M	22,3100	0,09%	09/01/2026	22,2400	22,4500	3.788.952
BAC-P-N	20,8900	-0,10%	09/01/2026	20,8600	20,9600	1.866.605
BAC-P-O	18,2500	0,27%	09/01/2026	18,1600	18,2515	1.470.786
BAC-P-S	19,8600	0,15%	09/01/2026	19,7600	19,8800	883.333

BACKBLAZE INC	5,0000	-2,34%	16:00	4,9100	5,1400	1.225.647
BACTECH ENVIRONMENTAL CORPORATION	0,0280	-3,45%	09/01/2026	0,0280	0,0294	420
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,3100		09/01/2026	53,3100	53,3100	5.331
BADGER METER INC	174,4800	0,22%	15:59	170,5000	176,0150	4.939.238
BADLANDS RESOURCES INC	0,1366		09/01/2026	0,1366	0,1366	0
BAIDU INCORPORATED	143,5400	1,61%	16:00	141,8300	144,9000	189.460.755
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,9900	0,29%	15:59	13,9794	14,0800	2.152.160
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-6,25%	12:45	0,0600	0,0600	0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,2900	-2,27%	09/01/2026	1,2600	1,3200	78.948
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,8400	-14,60%	16:00	3,6500	4,4050	88.982
BAIYU HOLDINGS INC	0,1800		09/01/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	49,9700	-0,46%	16:00	49,6400	50,7191	122.853.360
BAKKT HOLDINGS INC	16,2800	-1,09%	15:59	15,8100	17,1516	7.749.421
BAKKT HOLDINGS INC. WARRANT	0,1719	-0,06%	09/01/2026	0,1558	0,1719	3.770
BALCHEM CORP	160,2700	-0,21%	16:00	158,8200	162,5000	4.926.615
BALD EAGLE GOLD CORP.	0,5717	3,25%	09/01/2026	0,5566	0,5798	98.563
BALL CORP	55,6200	1,44%	16:00	54,5900	55,7100	23.199.709
BALLARD POWER SYSTMS INC	2,7600	1,10%	16:00	2,7150	2,7889	5.044.951
BANC OF CALIFORNIA INC	20,0500	-2,05%	15:59	19,9900	20,6150	25.970.117
BANC OF CALIFORNIA INC - PREFERRED	25,2900	0,76%	09/01/2026	25,1000	25,3000	6.070
BANC OF CALIFORNIA INC.	25,2900	0,76%	09/01/2026	25,1000	25,3000	607.997
BANC-P-F	25,2900	0,76%	09/01/2026	25,1000	25,3000	607.997
BANCA MEDIOLANUM SPA	22,0500		09/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,3800	-1,74%	16:00	105,0500	113,2050	4.237.228
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,6950	0,49%	15:59	23,4950	23,7800	17.474.264
BANCO BPM SPA	15,7000		09/01/2026	15,7000	15,7000	0
BANCO BRADESCO S.A.	3,0300	0,66%	09/01/2026	3,0000	3,0400	314.514

1 2 3 4 5 »