Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,23 Ora10:57 7,11 7,35 377.691
B RILEY FINANCIAL INC 25,2300 Data10/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 18,39 2,05% Ora10:57 18,07 18,40 69.706
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,65 -0,21% Ora10:51 23,55 23,74 182.746
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,33 -1,75% Ora10:57 5,30 5,46 855.798
B. RILEY FINANCIAL INC 24,49 0,29% Ora10:56 24,38 24,50 94.053
B.O.S. BETTER ONLINE SOLUTIONS 4,52 -0,66% Ora09:58 4,52 4,52 2.712
B2 GOLD CORP 4,83 -2,13% Ora10:59 4,79 4,92 5.921.500
B2W - COMPANHIA DIGITAL 25,1700 Data10/04/2026 25,1700 25,1700 0
BAB INC 0,9000 Data10/04/2026 0,8750 0,9000 5.040
BABCOCK & WILCOX 17,75 1,78% Ora10:59 16,68 17,82 3.328.983
BABCOCK & WILCOX ENTERPRISES 24,9800 -0,08% Data10/04/2026 24,9800 25,0000 113.409
BABCOCK & WILCOX ENTERPRISES INC. 21,2000 0,47% Data10/04/2026 20,7650 21,2100 487.346
BABSON CAPITAL PARTICIPATION 17,5 1,92% Data10/04/2026 17,1 17,5 75.618
BABYLON HOLDINGS LIMITED 0,5500 Data10/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 -0,27% Data10/04/2026 22,0200 22,1099 1.237.161
BAC-P-N 20,5500 0,15% Data10/04/2026 20,5000 20,6200 1.269.024
BAC-P-O 17,7780 -0,24% Data10/04/2026 17,7350 17,8530 1.528.144
BAC-P-S 19,4400 -0,15% Data10/04/2026 19,4400 19,5200 374.648
BACKBLAZE INC 3,47 1,17% Ora10:59 3,41 3,48 41.686
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data10/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 0,11% Data10/04/2026 45,4600 45,5300 13.659
BADGER METER INC 158,42 2,06% Ora10:59 155,20 158,50 1.881.942
BAIDU INCORPORATED 112,29 3,58% Ora10:59 109,74 112,29 22.641.418
BAILLIE GIFFORD SHIN NIPPON ORD 142,4000 1,28% Data10/04/2026 137,8000 142,4000 357.743.546
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,62 0,08% Ora10:58 12,55 12,67 208.054
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,74 -1,69% Ora10:59 1,59 1,77 77.829
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 20,80% Data10/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,19 -7,75% Ora10:48 1,10 1,27 15.014
BAIYU HOLDINGS INC 0,1800 Data10/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data10/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,90 0,11% Ora10:59 62,69 63,56 16.847.121
BAKKT HOLDINGS INC 8,59 5,66% Ora10:59 7,89 8,69 879.429
BAKKT HOLDINGS INC. WARRANT 0,1289 -5,22% Data09/04/2026 0,1236 0,1360 310
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,53 -0,23% Ora10:58 173,11 176,45 2.171.724
BALD EAGLE GOLD CORP. 0,4780 -6,26% Data10/04/2026 0,4780 0,5000 40.661
BALL CORP 62,07 -0,35% Ora10:59 61,61 62,19 2.730.650
BALLARD POWER SYSTMS INC 2,69 -4,27% Ora10:59 2,64 2,73 715.136
BALLY'S CORPORATION 10,86 0,56% Ora10:55 10,54 11,03 7.679
BANC OF CALIFORNIA INC 18,42 -0,11% Ora10:58 18,22 18,42 795.208
BANC OF CALIFORNIA INC - PREFERRED 25,2000 Data10/04/2026 25,1300 25,2000 2.570
BANC OF CALIFORNIA INC. 25,2000 Data10/04/2026 25,1273 25,2000 257.947
BANC-P-F 25,2000 Data10/04/2026 25,1273 25,2000 258.048
BANCA MEDIOLANUM SPA 22,0500 Data10/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,13 -0,55% Ora10:41 112,28 113,54 218.514