Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,42	0,66%	14:35	8,01	8,58	1.280.945
B RILEY FINANCIAL INC	24,9600		30/01/2026	24,9500	24,9800	6.739
B RILEY FINANCIAL INC	17,50	1,39%	14:19	17,06	17,50	118.976
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,15	0,92%	14:27	22,85	23,19	154.008
B RILEY PRINCIPAL MERGER CORP	11,2300		30/01/2026	11,2300	11,2300	0

B&G FOODS INC.	4,48	2,40%	14:36	4,36	4,50	1.841.728
B. RILEY FINANCIAL, INC	23,7200	1,15%	30/01/2026	23,5000	23,7200	399.635
B.O.S. BETTER ONLINE SOLUTIONS	4,96	2,69%	14:04	4,85	5,04	53.577
B2 GOLD CORP	4,82	-1,63%	14:38	4,76	5,04	50.415.658
B2W - COMPANHIA DIGITAL	25,1800		30/01/2026	25,1800	25,1800	0
BAB INC	0,9400	-3,09%	30/01/2026	0,9300	0,9800	3.666
BABCOCK & WILCOX	10,25	6,33%	14:37	9,42	10,46	4.075.558
BABCOCK & WILCOX ENTERPRISES	24,9000	0,40%	30/01/2026	24,6800	24,9450	157.044
BABCOCK & WILCOX ENTERPRISES INC.	19,5800	-2,05%	30/01/2026	19,4100	19,9389	457.917
BABSON CAPITAL PARTICIPATION	18,9	-0,05%	14:11	18,8	18,9	76.190
BABYLON HOLDINGS LIMITED	0,5500		30/01/2026	0,5500	0,5500	0
BAC-P-M	22,7300	0,58%	30/01/2026	22,5500	22,8000	3.940.496
BAC-P-N	21,2900	0,25%	30/01/2026	21,1326	21,3400	4.418.441
BAC-P-O	18,2500	0,38%	30/01/2026	18,1000	18,2600	2.202.228
BAC-P-S	19,8500	-1,29%	30/01/2026	19,7107	19,8700	1.756.844

BACKBLAZE INC	4,60	0,99%	14:38	4,48	4,75	772.647
BACTECH ENVIRONMENTAL CORPORATION	0,0308	2,67%	29/01/2026	0,0308	0,0308	123
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,4900	-0,96%	30/01/2026	56,4900	56,4900	11.298
BADGER METER INC	150,05	2,36%	14:38	144,78	150,90	7.881.863
BAIDU INCORPORATED	148,14	-3,29%	14:38	147,88	150,97	72.145.339
BAILLIE GIFFORD SHIN NIPPON ORD	134,2000	-0,45%	29/01/2026	134,0000	136,8000	78.455.199
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,94	-1,75%	14:32	12,49	13,00	1.602.165
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560	2,94%	29/01/2026	0,0560	0,0560	11
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,0000	-6,54%	30/01/2026	1,0000	1,1000	107.100
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,15	-5,25%	13:36	3,95	4,23	15.830
BAIYU HOLDINGS INC	0,1800		30/01/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,54	0,89%	14:38	55,27	56,72	51.512.929
BAKKT HOLDINGS INC	12,65	-5,56%	14:37	12,12	13,00	2.731.835
BAKKT HOLDINGS INC. WARRANT	0,1325	1,92%	30/01/2026	0,1300	0,1325	723
BALCHEM CORP	171,48	0,77%	14:36	169,74	172,46	1.955.920
BALD EAGLE GOLD CORP.	0,5240	-9,34%	30/01/2026	0,5071	0,5720	179.159
BALL CORP	56,49	-0,67%	14:38	55,99	57,15	16.332.923
BALLARD POWER SYSTMS INC	2,33	-0,21%	14:38	2,28	2,38	1.708.717
BANC OF CALIFORNIA INC	20,57	2,95%	14:38	19,72	20,70	3.306.857
BANC OF CALIFORNIA INC - PREFERRED	25,2000	-0,32%	30/01/2026	25,1900	25,2900	14.288
BANC OF CALIFORNIA INC.	25,2000	-0,32%	30/01/2026	25,1900	25,2900	1.429.798
BANC-P-F	25,2000	-0,32%	30/01/2026	25,1900	25,2900	1.429.798
BANCA MEDIOLANUM SPA	22,0500		29/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,93	1,80%	14:32	111,06	112,94	1.609.008
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,88	1,79%	14:38	25,60	25,93	8.169.828
BANCO BPM SPA	14,6500		29/01/2026	14,6500	14,6500	0
BANCO BRADESCO S.A.	3,5800	-2,19%	30/01/2026	3,5200	3,6300	124.584

1 2 3 4 5 »