Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,14 2,44% Ora12:31 6,93 7,15 479.552
B RILEY FINANCIAL INC 17,50 -1,13% Ora11:26 17,50 17,58 7.410
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,72 -0,04% Ora12:07 22,72 22,82 15.960
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,21 -1,14% Ora12:32 5,14 5,27 1.080.983
B. RILEY FINANCIAL INC 10,00 -1,96% Data24/02/2026 9,85 10,45 79.710
B. RILEY FINANCIAL INC 23,09 Ora12:17 23,02 23,15 76.238
B. RILEY FINANCIAL INC 9,9000 -0,90% Data24/02/2026 9,7500 10,0400 33.660
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9300 0,04% Data24/02/2026 24,9200 24,9300 997
B.O.S. BETTER ONLINE SOLUTIONS 4,69 1,53% Ora12:00 4,58 4,72 39.455
B2 GOLD CORP 6,19 1,56% Ora12:33 6,02 6,23 33.307.903
B2W - COMPANHIA DIGITAL 25,6100 Data24/02/2026 25,6100 25,6100 0
BAB INC 0,9800 Data24/02/2026 0,9700 1,0000 2.058
BABCOCK & WILCOX 9,25 0,79% Ora12:30 9,15 9,55 1.285.933
BABCOCK & WILCOX ENTERPRISES INC. 24,9700 0,08% Data24/02/2026 24,9500 24,9900 86.796
BABCOCK & WILCOX ENTERPRISES INC. 19,4900 Data24/02/2026 19,1100 19,7000 299.717
BABSON CAPITAL PARTICIPATION 19,0 -0,97% Data24/02/2026 18,9 19,3 132.790
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,0900 -0,17% Data24/02/2026 23,0400 23,1629 1.273.852
BAC-P-N 21,6100 -0,41% Data23/02/2026 21,5600 21,7100 4.368.505
BAC-P-O 18,3700 -0,11% Data23/02/2026 18,3000 18,3900 781.092
BAC-P-S 20,0700 0,30% Data24/02/2026 19,9800 20,0700 817.792
BACKBLAZE INC 3,86 2,53% Ora12:33 3,75 3,90 705.487
BACTECH ENVIRONMENTAL CORPORATION 0,0240 3,90% Data24/02/2026 0,0240 0,0240 96
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data24/02/2026 50,7700 50,7700 0
BADGER METER INC 156,34 -1,27% Ora12:33 154,30 160,96 6.536.813
BAIDU INCORPORATED 132,77 -0,64% Ora12:33 131,58 133,88 23.371.821
BAILLIE GIFFORD SHIN NIPPON ORD 148,8000 0,40% Data24/02/2026 147,2000 151,0820 77.340.288
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,01 -1,03% Ora12:31 12,92 13,30 1.324.006
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,08 13,62% Ora12:33 1,80 2,10 2.042.456
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 -4,67% Ora12:30 0,1000 0,1075 70
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,69 9,19% Ora12:06 1,57 1,72 48.286
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,76 0,06% Ora12:33 64,13 65,45 42.682.863
BAKKT HOLDINGS INC 11,00 8,91% Ora12:33 10,48 11,25 3.036.765
BAKKT HOLDINGS INC. WARRANT 0,1566 -0,82% Data24/02/2026 0,1400 0,1566 92
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,30 -0,15% Ora12:16 177,19 179,65 2.036.165
BALD EAGLE GOLD CORP. 0,5686 1,28% Data24/02/2026 0,5350 0,5789 163.655
BALL CORP 65,66 -1,29% Ora12:33 65,22 66,68 9.340.269
BALLARD POWER SYSTMS INC 2,18 2,68% Ora12:32 2,15 2,21 456.257
BALLY'S CORPORATION 13,22 -0,26% Ora12:11 12,92 13,80 45.941
BANC OF CALIFORNIA INC 19,61 2,11% Ora12:31 19,21 19,66 2.265.878
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 4.326
BANC OF CALIFORNIA INC. 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 433.863
BANC-P-F 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 433.863
BANCA MEDIOLANUM SPA 22,0500 Data24/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,21 1,47% Ora12:12 111,40 113,50 549.529