Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,00	-4,53%	14:29	3,85	4,16	1.256.082
B RILEY FINANCIAL INC	12,50	2,12%	14:23	11,82	12,75	117.016
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,53	1,36%	14:26	17,45	17,92	96.062
B RILEY PRINCIPAL MERGER CORP	11,2300		09/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,80	3,34%	14:29	4,65	4,83	3.389.443

B. RILEY FINANCIAL INC	3,72	-2,36%	14:18	3,62	3,89	42.186
B. RILEY FINANCIAL INC	19,7000	0,80%	09/12/2025	19,5100	19,8500	230.490
B. RILEY FINANCIAL INC	3,7900	-3,56%	09/12/2025	3,7300	3,9700	64.430
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,45	-2,07%	14:24	9,27	9,75	100.453
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,3200	0,91%	09/12/2025	24,1600	24,4700	301.568
B.O.S. BETTER ONLINE SOLUTIONS	4,49	-1,10%	14:14	4,49	4,59	178.023
B2 GOLD CORP	4,58	0,11%	14:29	4,51	4,62	35.190.120
B2W - COMPANHIA DIGITAL	24,5500		09/12/2025	24,5500	24,5500	0
BAB INC	0,8600	-2,27%	09/12/2025	0,8600	0,8600	258
BABCOCK & WILCOX	6,30	0,16%	14:29	6,17	6,44	3.161.271
BABCOCK & WILCOX ENTERPRISES INC.	24,6000	-0,20%	09/12/2025	24,6000	24,6500	34.440
BABCOCK & WILCOX ENTERPRISES INC.	19,4000	-0,60%	09/12/2025	19,1401	19,5800	345.533
BABCOCK & WILCOX NOTES	25,1800		05/12/2025	25,1800	25,1800	0
BABSON CAPITAL PARTICIPATION	19,4	-1,17%	12:09	19,4	19,6	46.322
BAC-P-M	22,1100	0,96%	09/12/2025	21,8900	22,1100	4.481.564

BAC-P-N	20,4261	0,28%	09/12/2025	20,3300	20,4700	4.018.549
BAC-P-O	17,8700	-0,06%	09/12/2025	17,8100	17,9600	2.092.452
BAC-P-S	19,3300	0,05%	09/12/2025	19,3100	19,4200	2.660.890
BACKBLAZE INC	4,94	-1,20%	14:29	4,91	5,06	1.030.875
BACTECH ENVIRONMENTAL CORPORATION	0,0210		09/12/2025	0,0210	0,0210	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,6700	2,35%	09/12/2025	56,5100	56,6800	93.846
BADGER METER INC	175,16	-0,48%	14:29	174,57	178,47	5.473.088
BADLANDS RESOURCES INC	0,1419		09/12/2025	0,1419	0,1419	0
BAIDU INCORPORATED	125,68	1,40%	14:29	124,67	126,60	64.361.911
BAILLIE GIFFORD SHIN NIPPON ORD	129,4000	-0,15%	08/12/2025	129,0000	131,0000	71.470.467
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,53	-0,14%	14:27	14,50	14,64	1.347.921
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5000	-3,23%	09/12/2025	1,4700	1,5900	158.850
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550	-8,33%	09/12/2025	0,0550	0,0600	4.268
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2414	-1,55%	14:27	0,2379	0,2452	27.694
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		09/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,37	-0,67%	14:29	46,90	47,82	72.456.549
BAKKT HOLDINGS INC	13,04	-0,23%	14:28	12,50	13,38	3.453.634
BAKKT HOLDINGS INC. WARRANT	0,1783	-8,05%	09/12/2025	0,1783	0,2053	3.485
BALCHEM CORP	148,97	1,03%	14:27	148,23	152,31	2.983.693
BALD EAGLE GOLD CORP.	0,4442	1,09%	09/12/2025	0,4135	0,4499	57.350
BALL CORP	47,55	1,45%	14:29	46,65	47,61	18.839.221
BALLARD POWER SYSTMS INC	2,80	-0,89%	14:29	2,74	2,83	2.673.578
BALLY'S CORPORATION	15,13	-0,26%	14:26	14,81	15,18	148.036
BANC OF CALIFORNIA INC	19,45	1,94%	14:29	19,03	19,46	6.819.312
BANC OF CALIFORNIA INC - PREFERRED	24,8800	0,08%	09/12/2025	24,8600	24,9400	5.225
BANC OF CALIFORNIA INC.	24,8800	0,09%	09/12/2025	24,8600	24,9400	524.968
BANC-P-F	24,8800	0,09%	09/12/2025	24,8600	24,9400	524.968
BANCA MEDIOLANUM SPA	20,0000		09/12/2025	20,0000	20,0000	0

1 2 3 4 5 »