Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,07 -3,62% Ora13:16 6,98 7,35 600.518
B RILEY FINANCIAL INC 17,66 -0,79% Ora13:15 17,57 17,96 99.643
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,15 0,04% Ora11:58 23,13 23,19 90.203
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,05 0,20% Ora13:15 4,97 5,08 1.276.035
B. RILEY FINANCIAL INC 11,83 -1,58% Ora13:12 11,83 12,52 7.168
B. RILEY FINANCIAL INC 24,10 -0,10% Ora13:13 24,06 24,13 49.348
B. RILEY FINANCIAL INC 11,3900 -0,09% Data06/04/2026 11,1000 11,6500 270.433
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,66 -2,47% Ora12:44 4,62 4,75 39.929
B2 GOLD CORP 4,65 0,11% Ora13:16 4,53 4,69 23.180.033
B2W - COMPANHIA DIGITAL 24,6700 Data06/04/2026 24,6700 24,6700 0
BAB INC 0,9198 1,64% Data06/04/2026 0,9198 0,9198 430
BABCOCK & WILCOX 16,75 Ora13:16 15,63 16,88 7.287.997
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 -0,75% Data06/04/2026 24,9900 25,1800 134.550
BABCOCK & WILCOX ENTERPRISES INC. 20,4900 3,28% Data06/04/2026 19,8300 20,6500 819.620
BABSON CAPITAL PARTICIPATION 17,4 0,58% Data06/04/2026 17,3 17,7 218.267
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9100 0,14% Data06/04/2026 21,8314 21,9300 669.898
BAC-P-N 20,4900 0,15% Data06/04/2026 20,3400 20,4900 747.475
BAC-P-O 17,6900 -0,06% Data06/04/2026 17,6400 17,7400 862.441
BAC-P-S 19,2900 0,21% Data06/04/2026 19,1800 19,3599 384.797
BACKBLAZE INC 3,61 -2,40% Ora13:14 3,57 3,70 175.390
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data06/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,0700 0,27% Data06/04/2026 43,6900 44,0700 8.814
BADGER METER INC 152,46 -1,91% Ora13:16 150,48 155,47 3.785.300
BAIDU INCORPORATED 109,76 -1,37% Ora13:16 108,83 111,08 11.489.128
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 138,0000 Data06/04/2026 138,0000 138,0000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,51 -0,56% Ora13:14 12,44 12,61 693.095
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,87 -1,84% Ora13:14 1,76 1,93 130.058
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data06/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,34 0,75% Ora13:03 1,30 1,37 3.870
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,04 0,56% Ora13:16 59,82 61,22 24.254.711
BAKKT HOLDINGS INC 7,38 -3,28% Ora13:16 7,03 7,46 807.850
BAKKT HOLDINGS INC. WARRANT 0,1216 -6,46% Data06/04/2026 0,1100 0,1310 7.472
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,67 0,05% Ora13:11 169,03 171,13 2.037.568
BALD EAGLE GOLD CORP. 0,4815 3,79% Data06/04/2026 0,4511 0,4815 58.310
BALL CORP 59,17 -0,94% Ora13:16 58,93 59,72 5.282.638
BALLARD POWER SYSTMS INC 2,40 -5,34% Ora13:16 2,35 2,55 1.135.953
BALLY'S CORPORATION 10,17 -2,02% Ora13:16 10,00 10,32 32.433
BANC OF CALIFORNIA INC 18,04 0,59% Ora13:16 17,83 18,12 2.920.719
BANC OF CALIFORNIA INC - PREFERRED 25,1100 Data06/04/2026 25,0500 25,1100 1.632
BANC OF CALIFORNIA INC. 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANC-P-F 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANCA MEDIOLANUM SPA 22,0500 Data06/04/2026 22,0500 22,0500 0