Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,23 -7,70% Ora11:24 6,19 6,66 634.926
B RILEY FINANCIAL INC 17,19 -2,83% Ora11:13 17,19 17,62 49.396
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,70 0,98% Ora10:48 22,60 22,75 191.916
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,38 0,47% Ora11:25 5,30 5,42 564.160
B. RILEY FINANCIAL INC 9,99 0,91% Ora10:41 9,89 9,99 3.503
B. RILEY FINANCIAL INC 23,16 0,26% Ora11:22 23,03 23,25 195.595
B. RILEY FINANCIAL INC 9,8200 -1,21% Data26/02/2026 9,6400 9,9700 177
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9800 0,12% Data26/02/2026 24,9300 24,9800 375
B.O.S. BETTER ONLINE SOLUTIONS 4,62 -0,65% Ora11:23 4,60 4,64 24.799
B2 GOLD CORP 6,19 -0,35% Ora11:25 6,15 6,28 15.280.865
B2W - COMPANHIA DIGITAL 25,6100 Data26/02/2026 25,6100 25,6100 0
BAB INC 0,9700 Data26/02/2026 0,9700 0,9900 2.522
BABCOCK & WILCOX 9,03 -1,74% Ora11:25 8,75 9,13 797.838
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,12% Data26/02/2026 24,8500 25,0000 1.325
BABCOCK & WILCOX ENTERPRISES INC. 19,5500 0,10% Data26/02/2026 19,4350 19,6300 115.052
BABSON CAPITAL PARTICIPATION 19,1 0,74% Data26/02/2026 18,9 19,1 686
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,0990 -0,16% Data26/02/2026 23,0900 23,1900 1.252.636
BAC-P-N 21,6100 -0,09% Data26/02/2026 21,6000 21,6600 653.249
BAC-P-O 18,3901 Data26/02/2026 18,3300 18,4099 336.833
BAC-P-S 20,0900 0,10% Data26/02/2026 20,0300 20,1050 713.557
BACKBLAZE INC 3,79 -1,30% Ora11:24 3,75 3,86 308.492
BACTECH ENVIRONMENTAL CORPORATION 0,0240 Data26/02/2026 0,0240 0,0240 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data26/02/2026 50,7700 50,7700 0
BADGER METER INC 151,48 -3,00% Ora11:25 149,79 155,27 5.035.125
BAIDU INCORPORATED 124,96 -0,15% Ora11:25 124,26 126,22 15.322.081
BAILLIE GIFFORD SHIN NIPPON ORD 149,2000 0,27% Data26/02/2026 148,3660 151,0000 34.409.250
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,70 -0,39% Ora11:22 12,43 12,81 496.893
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,62 14,91% Ora11:25 2,10 2,65 1.737.356
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1199 14,19% Ora11:19 0,1099 0,1200 367
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,60 0,01% Ora11:25 1,59 1,61 11.044
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,05 0,23% Ora11:25 64,78 65,77 17.600.849
BAKKT HOLDINGS INC 9,74 -6,35% Ora11:25 9,63 10,15 1.803.805
BAKKT HOLDINGS INC. WARRANT 0,1345 -14,11% Data26/02/2026 0,1324 0,1566 3.439
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,99 -0,17% Ora11:25 177,09 180,39 1.848.335
BALD EAGLE GOLD CORP. 0,5798 0,49% Data26/02/2026 0,5430 0,6120 46.556
BALL CORP 66,94 0,47% Ora11:24 66,20 66,96 4.710.831
BALLARD POWER SYSTMS INC 2,14 -3,39% Ora11:25 2,12 2,17 422.404
BALLY'S CORPORATION 14,00 0,79% Ora10:44 13,40 14,00 26.107
BANC OF CALIFORNIA INC 18,70 -5,46% Ora11:25 18,57 19,37 2.428.714
BANC OF CALIFORNIA INC - PREFERRED 25,1800 0,12% Data26/02/2026 25,1400 25,2600 5.615
BANC OF CALIFORNIA INC. 25,1800 0,12% Data26/02/2026 25,1800 25,2600 563.629
BANC-P-F 25,1800 0,12% Data26/02/2026 25,1800 25,2600 563.629
BANCA MEDIOLANUM SPA 22,0500 Data26/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,38 -2,78% Ora11:17 110,51 112,60 419.316