Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,44	-4,62%	15:41	7,37	7,90	1.386.498
B RILEY FINANCIAL INC	25,2300		17/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	18,14	0,58%	15:33	18,00	18,23	120.554
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,60	0,85%	15:14	23,40	23,60	102.470
B RILEY PRINCIPAL MERGER CORP	11,2300		17/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,32	-2,12%	15:41	5,32	5,46	1.956.992
B. RILEY FINANCIAL INC	24,27	-0,10%	15:15	24,20	24,34	63.837
B.O.S. BETTER ONLINE SOLUTIONS	4,67	1,30%	15:31	4,61	4,72	139.967
B2 GOLD CORP	4,96	-0,80%	15:41	4,85	5,11	39.251.814
B2W - COMPANHIA DIGITAL	25,3300	0,84%	17/04/2026	25,3300	25,3300	0
BAB INC	0,9000	-0,21%	17/04/2026	0,8867	0,9000	933
BABCOCK & WILCOX	16,71	-8,99%	15:41	16,63	18,21	14.618.500
BABCOCK & WILCOX ENTERPRISES	25,0400	0,12%	17/04/2026	24,9500	25,0400	170.547
BABCOCK & WILCOX ENTERPRISES INC.	21,8400	0,78%	17/04/2026	21,3700	21,9900	187.846
BABSON CAPITAL PARTICIPATION	17,9	1,49%	17/04/2026	17,7	18,1	360.493
BABYLON HOLDINGS LIMITED	0,5500		17/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,2300	0,05%	17/04/2026	22,1200	22,2650	1.086.469
BAC-P-N	20,7500	-0,19%	17/04/2026	20,7400	20,8300	1.524.254
BAC-P-O	17,7000	-0,34%	17/04/2026	17,7000	17,8000	1.091.825

BAC-P-S	19,6100	-0,13%	17/04/2026	19,6100	19,7150	531.941
BACKBLAZE INC	4,13	0,61%	15:41	4,02	4,13	207.528
BACTECH ENVIRONMENTAL CORPORATION	0,0473		17/04/2026	0,0473	0,0473	473
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,6900	-1,56%	17/04/2026	44,6900	44,6900	0
BADGER METER INC	112,42	-2,70%	15:41	112,11	116,99	57.423.728
BAIDU INCORPORATED	127,55	1,13%	15:41	123,40	127,66	42.070.421
BAILLIE GIFFORD SHIN NIPPON ORD	149,4000	4,18%	17/04/2026	142,4400	150,2000	33.563.009
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,64	0,70%	15:41	13,50	13,70	3.248.713
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,78	1,14%	15:39	1,73	1,83	160.047
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		17/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8700	-10,77%	15:24	0,8000	0,9801	165.975
BAIYU HOLDINGS INC	0,1800		17/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,79	-1,66%	15:41	58,73	60,33	56.628.742
BAKKT HOLDINGS INC	8,97	-2,39%	15:41	8,77	9,32	2.733.029
BAKKT HOLDINGS INC. WARRANT	0,0876	-12,40%	17/04/2026	0,0876	0,1113	3.758
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,08	0,24%	15:35	175,12	178,70	3.943.666
BALD EAGLE GOLD CORP.	0,5131	-1,21%	17/04/2026	0,5100	0,5350	14.623
BALL CORP	64,00	-0,75%	15:41	63,90	64,84	15.422.971
BALLARD POWER SYSTMS INC	3,14	5,91%	15:41	2,89	3,15	2.311.743
BALLY'S CORPORATION	11,97	0,84%	15:20	11,76	12,69	152.897
BANC OF CALIFORNIA INC	18,78	-0,66%	15:41	18,68	19,00	6.514.450
BANC OF CALIFORNIA INC - PREFERRED	25,4600	-0,04%	17/04/2026	25,4500	25,5600	5.703
BANC OF CALIFORNIA INC.	25,4600	-0,04%	17/04/2026	25,4500	25,5440	453.621
BANC-P-F	25,4600	-0,12%	17/04/2026	25,4500	25,5440	570.457
BANCA MEDIOLANUM SPA	22,0500		17/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,92	-1,55%	15:36	114,03	119,14	2.373.631

1 2 3 4 5 »