Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,1600 2,73% Data25/02/2026 6,9315 7,2500 2.444.811
B RILEY FINANCIAL INC 17,6900 -0,06% Data25/02/2026 17,4900 17,7500 1.362
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,4800 -1,10% Data25/02/2026 22,4800 22,9000 1.169
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,3000 0,57% Data25/02/2026 5,1400 5,3200 15.835.870
B. RILEY FINANCIAL INC 23,1100 0,09% Data25/02/2026 23,0200 23,3400 173.325
B. RILEY FINANCIAL INC 9,9400 0,40% Data25/02/2026 9,6920 10,2900 54.720
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9500 0,08% Data25/02/2026 24,9300 24,9700 1.697
B.O.S. BETTER ONLINE SOLUTIONS 4,6500 0,65% Data25/02/2026 4,5800 4,7300 143.685
B2 GOLD CORP 6,2000 1,81% Data25/02/2026 6,0200 6,2300 214.823.800
B2W - COMPANHIA DIGITAL 25,6100 Data25/02/2026 25,6100 25,6100 0
BAB INC 0,9700 -1,02% Data25/02/2026 0,9700 0,9700 194
BABCOCK & WILCOX 9,1300 -0,54% Data25/02/2026 9,0500 9,5500 10.388.936
BABCOCK & WILCOX ENTERPRISES INC. 24,9700 Data25/02/2026 24,9501 24,9800 111.341
BABCOCK & WILCOX ENTERPRISES INC. 19,5300 0,21% Data25/02/2026 19,2200 19,6200 198.073
BABSON CAPITAL PARTICIPATION 18,9100 -0,32% Data25/02/2026 18,8800 19,0600 391.437
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,1350 0,19% Data25/02/2026 23,0750 23,1400 1.618.432
BAC-P-N 21,6300 0,09% Data25/02/2026 21,5500 21,6500 1.124.933
BAC-P-O 18,3900 0,11% Data25/02/2026 18,3200 18,3900 409.435
BAC-P-S 20,0700 Data25/02/2026 20,0300 20,0992 616.370
BACKBLAZE INC 3,9300 4,52% Data25/02/2026 3,7500 4,0400 9.606.857
BACTECH ENVIRONMENTAL CORPORATION 0,0240 Data25/02/2026 0,0240 0,0240 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data25/02/2026 50,7700 50,7700 0
BADGER METER INC 155,7900 -1,61% Data25/02/2026 154,3000 161,0500 47.998.899
BAIDU INCORPORATED 132,6500 -0,73% Data25/02/2026 131,5600 133,8800 239.167.950
BAILLIE GIFFORD SHIN NIPPON ORD 148,8000 Data25/02/2026 148,1040 151,4000 36.886.627
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,2700 0,99% Data25/02/2026 12,9200 13,3000 7.635.505
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,3600 28,96% Data25/02/2026 1,8000 2,3800 8.236.157
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1055 0,57% Data25/02/2026 0,1000 0,1164 10.492
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,6300 5,16% Data25/02/2026 1,5700 1,7200 145.624
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data25/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,8100 0,14% Data25/02/2026 64,1300 65,4800 462.030.490
BAKKT HOLDINGS INC 10,8800 7,72% Data25/02/2026 10,2500 11,2500 32.877.336
BAKKT HOLDINGS INC. WARRANT 0,1566 Data25/02/2026 0,1422 0,1566 2.786
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,6200 0,59% Data25/02/2026 177,1900 179,8700 21.446.628
BALD EAGLE GOLD CORP. 0,5770 1,48% Data25/02/2026 0,5622 0,6094 141.446
BALL CORP 66,0300 -0,74% Data25/02/2026 65,2200 66,6800 105.365.920
BALLARD POWER SYSTMS INC 2,1800 2,83% Data25/02/2026 2,1350 2,2100 4.537.243
BALLY'S CORPORATION 13,5100 1,96% Data25/02/2026 12,9200 13,5400 987.649
BANC OF CALIFORNIA INC 19,6200 2,19% Data25/02/2026 19,2700 19,6600 59.018.922
BANC OF CALIFORNIA INC - PREFERRED 25,1500 Data25/02/2026 25,0400 25,1600 5.684
BANC OF CALIFORNIA INC. 25,1500 Data25/02/2026 25,0400 25,1640 569.069
BANC-P-F 25,1500 Data25/02/2026 25,0400 25,1640 569.069
BANCA MEDIOLANUM SPA 22,0500 Data25/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,2500 2,41% Data25/02/2026 111,4000 114,3900 35.787.327
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,7700 1,02% Data25/02/2026 23,5100 23,8100 67.597.126