Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,86 2,88% Ora14:05 7,70 7,97 1.106.896
B RILEY FINANCIAL INC 18,54 2,89% Ora14:04 18,22 18,80 214.644
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,50 -0,84% Ora14:01 23,50 23,72 121.259
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,56 2,49% Ora14:05 5,47 5,60 1.994.875
B. RILEY FINANCIAL INC 13,11 0,88% Ora10:52 13,05 13,31 18.719
B. RILEY FINANCIAL INC 24,60 0,37% Ora14:04 24,50 24,62 107.606
B. RILEY FINANCIAL INC 12,0600 1,86% Data13/04/2026 11,8800 12,5900 2.882
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,60 0,88% Ora14:04 4,50 4,61 67.882
B2 GOLD CORP 4,92 1,25% Ora14:05 4,89 5,01 20.091.169
B2W - COMPANHIA DIGITAL 25,1700 Data13/04/2026 25,1700 25,1700 0
BAB INC 0,8800 -2,22% Data13/04/2026 0,8800 0,8900 704
BABCOCK & WILCOX 17,77 -2,60% Ora14:05 17,66 18,68 5.598.041
BABCOCK & WILCOX ENTERPRISES INC. 24,9500 -0,12% Data13/04/2026 24,9500 25,0000 948
BABCOCK & WILCOX ENTERPRISES INC. 21,5200 1,51% Data13/04/2026 21,0664 21,8800 1.034.940
BABSON CAPITAL PARTICIPATION 17,3 -0,92% Data13/04/2026 17,3 17,6 2.252
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0500 0,09% Data13/04/2026 21,9700 22,1200 2.784.033
BAC-P-N 20,5700 0,10% Data13/04/2026 20,5000 20,6500 1.311.235
BAC-P-O 17,8800 0,57% Data13/04/2026 17,7300 17,8900 1.070.261
BAC-P-S 19,5200 0,41% Data13/04/2026 19,4000 19,5300 607.619
BACKBLAZE INC 3,54 0,85% Ora14:04 3,53 3,60 238.458
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data13/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 Data13/04/2026 45,5300 45,5300 0
BADGER METER INC 160,92 -0,05% Ora14:05 160,20 162,44 4.761.001
BAIDU INCORPORATED 117,53 4,93% Ora14:05 114,01 119,32 40.217.281
BAILLIE GIFFORD SHIN NIPPON ORD 142,4000 Data13/04/2026 137,6000 143,3900 77.279.910
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,97 2,13% Ora14:05 12,93 13,07 1.054.134
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,79 1,70% Ora14:03 1,73 1,81 140.621
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data13/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,20 -1,72% Ora14:04 1,19 1,27 14.476
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,39 -1,88% Ora14:05 61,01 62,14 34.186.595
BAKKT HOLDINGS INC 9,24 5,94% Ora14:00 9,16 9,58 3.651.445
BAKKT HOLDINGS INC. WARRANT 0,1289 -5,22% Data09/04/2026 0,1236 0,1360 310
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,94 -1,46% Ora14:01 173,51 175,74 1.525.601
BALD EAGLE GOLD CORP. 0,5012 4,85% Data13/04/2026 0,4679 0,5215 126.400
BALL CORP 63,45 -0,24% Ora14:05 62,74 63,77 7.191.034
BALLARD POWER SYSTMS INC 2,89 6,85% Ora14:03 2,79 2,93 2.802.689
BALLY'S CORPORATION 10,70 -2,06% Ora14:02 10,69 11,16 38.309
BANC OF CALIFORNIA INC 18,61 0,22% Ora14:05 18,38 18,62 3.036.994
BANC OF CALIFORNIA INC - PREFERRED 25,2200 0,08% Data13/04/2026 25,1200 25,2500 3.632
BANC OF CALIFORNIA INC. 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.622
BANC-P-F 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.723
BANCA MEDIOLANUM SPA 22,0500 Data13/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,61 0,10% Ora14:03 112,07 114,61 732.003