Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,44	2,06%	14:56	8,04	8,44	868.255
B RILEY FINANCIAL INC	17,85	2,06%	14:47	17,46	18,00	467.092
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,15	-0,22%	14:29	23,05	23,20	352.169
B RILEY PRINCIPAL MERGER CORP	11,2300		02/02/2026	11,2300	11,2300	0
B&G FOODS INC.	4,49	0,56%	14:56	4,44	4,56	1.412.150

B. RILEY FINANCIAL INC	10,72	-4,37%	14:42	10,41	11,22	45.945
B. RILEY FINANCIAL INC	23,5275	-0,81%	02/02/2026	23,5100	23,7300	114.579
B. RILEY FINANCIAL INC	9,8468	-0,44%	02/02/2026	9,6900	10,1899	35.458
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,50	9,42%	14:51	16,00	16,50	368.114
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8600	-0,40%	02/02/2026	24,8400	24,9400	3.033
B.O.S. BETTER ONLINE SOLUTIONS	4,87	-1,62%	14:29	4,78	5,04	32.051
B2 GOLD CORP	4,96	1,33%	14:57	4,84	5,15	72.885.972
B2W - COMPANHIA DIGITAL	25,1800		30/01/2026	25,1800	25,1800	0
BAB INC	0,9475	0,80%	02/02/2026	0,9475	0,9475	5.161
BABCOCK & WILCOX	10,94	8,64%	14:57	10,34	11,29	10.836.517
BABCOCK & WILCOX ENTERPRISES INC.	24,6600	-0,96%	02/02/2026	24,6600	25,0000	522.545
BABCOCK & WILCOX ENTERPRISES INC.	19,8800	1,53%	02/02/2026	19,5500	19,9000	155.561
BABSON CAPITAL PARTICIPATION	18,6	-0,11%	14:47	18,6	19,0	83.596
BAC-P-M	22,7200	-0,04%	02/02/2026	22,6500	22,7300	1.813.329
BAC-P-N	21,2400	-0,23%	02/02/2026	21,1500	21,3400	1.008.369

BAC-P-O	18,2200	-0,16%	02/02/2026	18,1600	18,2800	3.004.514
BAC-P-S	19,8800	0,15%	02/02/2026	19,8000	19,9000	678.206
BACKBLAZE INC	4,20	-6,46%	14:56	4,17	4,55	608.950
BACTECH ENVIRONMENTAL CORPORATION	0,0256	-16,88%	02/02/2026	0,0256	0,0279	1.792
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,9600	-4,48%	02/02/2026	53,0300	56,4500	80.508
BADGER METER INC	145,80	-3,97%	14:57	144,75	153,30	9.171.175
BAIDU INCORPORATED	144,30	-2,88%	14:57	142,00	147,43	68.921.026
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,56	-2,56%	14:57	12,53	12,88	1.876.413
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0300	3,00%	02/02/2026	1,0000	1,0400	112.103
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560		10:48	0,0520	0,0560	39
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,89	-3,23%	13:37	3,85	4,75	243.984
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,04	1,04%	14:57	56,16	57,39	72.994.122
BAKKT HOLDINGS INC	11,89	-3,02%	14:57	11,36	12,59	2.767.384
BAKKT HOLDINGS INC. WARRANT	0,1305	-1,51%	02/02/2026	0,1300	0,1324	13.808
BALCHEM CORP	169,31	-1,19%	14:47	168,90	172,19	3.496.687
BALD EAGLE GOLD CORP.	0,5078	-3,09%	02/02/2026	0,4825	0,5330	210.878
BALL CORP	61,79	9,00%	14:57	58,39	62,76	43.728.823
BALLARD POWER SYSTMS INC	2,30	-0,43%	14:56	2,23	2,38	1.174.926
BALLY'S CORPORATION	14,76	-2,25%	14:29	14,65	15,33	163.454
BANC OF CALIFORNIA INC	19,52	-4,24%	14:57	19,41	19,93	22.556.086
BANC OF CALIFORNIA INC - PREFERRED	25,2200	0,08%	02/02/2026	25,2000	25,3000	8.020
BANC OF CALIFORNIA INC.	25,2200	0,08%	02/02/2026	25,2000	25,3000	803.812
BANC-P-F	25,2200	0,08%	02/02/2026	25,2000	25,3000	803.812
BANCA MEDIOLANUM SPA	22,0500		02/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,53	-0,51%	14:56	110,53	114,08	1.235.323
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,68	-0,98%	14:57	25,48	26,05	12.748.151

1 2 3 4 5 »