Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,98 4,26% Ora15:59 6,57 7,23 1.216.428
B RILEY FINANCIAL INC 17,70 1,84% Ora15:59 17,28 17,78 120.828
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,73 0,35% Ora15:59 22,64 22,75 52.249
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,28 -0,75% Ora16:00 5,20 5,45 2.823.480
B. RILEY FINANCIAL INC 10,10 -0,98% Ora15:53 9,85 10,11 24.357
B. RILEY FINANCIAL INC 23,09 -0,13% Ora15:53 22,96 23,18 129.465
B. RILEY FINANCIAL INC 9,9000 -0,90% Data24/02/2026 9,7500 10,0400 33.660
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9300 0,04% Data24/02/2026 24,9200 24,9300 997
B.O.S. BETTER ONLINE SOLUTIONS 4,64 0,87% Ora15:26 4,57 4,70 40.669
B2 GOLD CORP 6,10 6,18% Ora16:00 5,51 6,10 67.672.943
B2W - COMPANHIA DIGITAL 25,6100 Data24/02/2026 25,6100 25,6100 0
BAB INC 0,9800 Data24/02/2026 0,9700 1,0000 2.058
BABCOCK & WILCOX 9,20 5,81% Ora15:59 8,56 9,28 2.688.066
BABCOCK & WILCOX ENTERPRISES INC. 24,9700 0,08% Data24/02/2026 24,9500 24,9900 86.796
BABCOCK & WILCOX ENTERPRISES INC. 19,4900 Data24/02/2026 19,1100 19,7000 299.717
BABSON CAPITAL PARTICIPATION 19,0 -0,97% Data24/02/2026 18,9 19,3 132.790
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,0900 -0,17% Data24/02/2026 23,0400 23,1629 1.273.852
BAC-P-N 21,6100 -0,41% Data23/02/2026 21,5600 21,7100 4.368.505
BAC-P-O 18,3700 -0,11% Data23/02/2026 18,3000 18,3900 781.092
BAC-P-S 20,0700 0,30% Data24/02/2026 19,9800 20,0700 817.792
BACKBLAZE INC 3,76 -13,96% Ora15:59 3,68 4,29 3.086.754
BACTECH ENVIRONMENTAL CORPORATION 0,0240 3,90% Data24/02/2026 0,0240 0,0240 96
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data24/02/2026 50,7700 50,7700 0
BADGER METER INC 158,26 1,32% Ora15:59 157,55 159,84 4.884.578
BAIDU INCORPORATED 133,68 -0,19% Ora15:59 130,52 133,92 39.787.472
BAILLIE GIFFORD SHIN NIPPON ORD 148,8000 0,40% Data24/02/2026 147,2000 151,0820 77.340.288
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,12 2,26% Ora15:59 12,90 13,30 3.163.454
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,84 8,24% Ora15:59 1,50 1,86 2.017.585
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1049 16,56% Ora15:53 0,0840 0,1049 137
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,55 -18,42% Ora15:59 1,50 1,87 77.897
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,73 1,66% Ora15:59 63,10 65,20 83.990.009
BAKKT HOLDINGS INC 10,09 -0,55% Ora15:59 9,83 10,32 3.531.179
BAKKT HOLDINGS INC. WARRANT 0,1566 -0,82% Data24/02/2026 0,1400 0,1566 92
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,57 1,65% Ora15:59 173,00 179,11 5.825.698
BALD EAGLE GOLD CORP. 0,5686 1,28% Data24/02/2026 0,5350 0,5789 163.655
BALL CORP 66,51 -0,95% Ora15:59 66,34 67,70 25.377.915
BALLARD POWER SYSTMS INC 2,13 0,95% Ora15:59 2,07 2,16 969.605
BALLY'S CORPORATION 13,17 -6,33% Ora15:59 13,17 14,70 129.310
BANC OF CALIFORNIA INC 19,20 0,71% Ora15:59 18,76 19,25 4.355.201
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 4.326
BANC OF CALIFORNIA INC. 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 433.863
BANC-P-F 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 433.863
BANCA MEDIOLANUM SPA 22,0500 Data24/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 111,39 0,71% Ora15:59 110,12 112,79 1.398.281