Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,75 -5,62% Ora13:35 6,73 7,22 1.687.290
B RILEY FINANCIAL INC 17,71 -1,61% Ora13:22 17,65 17,95 149.630
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,19 1,13% Ora12:31 22,79 23,19 41.166
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,20 2,24% Ora13:36 5,02 5,23 1.143.942
B. RILEY FINANCIAL INC 11,40 -7,06% Ora13:23 11,40 12,18 17.372
B. RILEY FINANCIAL INC 23,80 -0,75% Ora12:20 23,77 23,80 23.800
B. RILEY FINANCIAL INC 11,7000 2,18% Data26/03/2026 11,3400 12,0499 342.974
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data26/03/2026 25,1900 25,2100 2.645
B.O.S. BETTER ONLINE SOLUTIONS 5,05 1,80% Ora13:30 4,91 5,14 272.538
B2 GOLD CORP 4,25 3,79% Ora13:36 4,09 4,33 25.938.474
B2W - COMPANHIA DIGITAL 24,6700 -1,83% Data26/03/2026 24,6700 24,6700 19.736
BAB INC 0,9510 0,11% Data26/03/2026 0,9510 0,9510 13
BABCOCK & WILCOX 14,44 -0,17% Ora13:35 13,94 14,95 5.969.713
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data26/03/2026 24,9850 25,0054 135.650
BABCOCK & WILCOX ENTERPRISES INC. 19,9800 -2,44% Data26/03/2026 19,3500 20,8200 1.161.877
BABSON CAPITAL PARTICIPATION 17,2 -7,13% Data26/03/2026 16,4 18,9 321.640
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6550 -0,71% Data26/03/2026 21,6000 21,7973 1.329.141
BAC-P-N 20,2150 -0,81% Data26/03/2026 20,2000 20,4299 1.587.747
BAC-P-O 17,4400 -1,02% Data26/03/2026 17,4400 17,6100 676.428
BAC-P-S 19,1200 -0,88% Data26/03/2026 19,0901 19,2600 613.676
BACKBLAZE INC 3,38 -3,85% Ora13:36 3,36 3,47 362.053
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data26/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,6100 -1,38% Data26/03/2026 46,6100 46,7200 9.322
BADGER METER INC 147,99 -2,11% Ora13:35 147,27 150,33 4.683.451
BAIDU INCORPORATED 108,24 -1,52% Ora13:36 108,21 109,58 16.142.135
BAILLIE GIFFORD SHIN NIPPON ORD 136,2000 -1,02% Data26/03/2026 134,0000 140,0000 195.113.038
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,21 -0,33% Ora13:36 12,14 12,37 1.448.407
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,02 -0,49% Ora13:36 1,95 2,14 256.212
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0800 -30,43% Data26/03/2026 0,0800 0,1000 80
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,46 -2,02% Ora13:18 1,38 1,53 14.301
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,50 1,83% Ora13:36 61,92 63,62 40.463.790
BAKKT HOLDINGS INC 7,32 -8,17% Ora13:33 7,30 7,80 1.650.742
BAKKT HOLDINGS INC. WARRANT 0,1397 7,46% Data26/03/2026 0,1300 0,1397 751
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,06 0,40% Ora13:33 164,92 167,58 3.714.374
BALD EAGLE GOLD CORP. 0,4250 -3,39% Data26/03/2026 0,4200 0,4515 68.395
BALL CORP 59,84 0,34% Ora13:36 59,57 61,14 13.497.560
BALLARD POWER SYSTMS INC 2,33 -5,10% Ora13:36 2,30 2,48 1.959.156
BALLY'S CORPORATION 10,63 -6,01% Ora13:32 10,51 11,54 77.819
BANC OF CALIFORNIA INC 17,13 -1,30% Ora13:36 16,96 17,21 2.222.482
BANC OF CALIFORNIA INC - PREFERRED 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 7.853
BANC OF CALIFORNIA INC. 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANC-P-F 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANCA MEDIOLANUM SPA 22,0500 Data26/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,76 -1,47% Ora13:17 106,10 107,51 585.074