Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,12 8,51% Ora16:00 5,54 6,19 2.937.784
B RILEY FINANCIAL INC 15,21 2,42% Ora16:00 14,62 15,50 281.322
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,92 1,31% Ora15:23 20,55 21,08 116.114
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,00 -1,96% Ora15:59 4,00 4,17 3.692.532
B. RILEY FINANCIAL INC 6,39 9,98% Ora16:00 5,90 6,55 126.067
B. RILEY FINANCIAL INC 22,1400 0,73% Data06/01/2026 21,7000 22,2500 447.228
B. RILEY FINANCIAL INC 5,6400 14,63% Data06/01/2026 5,0100 5,6600 168.405
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,75 2,08% Ora15:59 12,50 12,88 356.562
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,6000 -0,30% Data06/01/2026 24,5800 24,7780 523.980
B.O.S. BETTER ONLINE SOLUTIONS 4,87 3,40% Ora16:00 4,79 5,00 285.487
B2 GOLD CORP 4,41 -2,65% Ora16:00 4,34 4,52 93.144.178
B2W - COMPANHIA DIGITAL 24,6900 -0,04% Data06/01/2026 24,6900 24,7000 10.493
BAB INC 0,9800 -1,01% Data06/01/2026 0,9800 0,9900 4.312
BABCOCK & WILCOX 5,91 -8,51% Ora15:59 5,91 6,43 5.890.202
BABCOCK & WILCOX ENTERPRISES INC. 24,4700 0,29% Data06/01/2026 24,4000 24,5000 277.490
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -0,84% Data06/01/2026 19,7000 20,2900 290.794
BABSON CAPITAL PARTICIPATION 17,3 -0,58% Ora15:51 17,1 17,3 199.551
BAC-P-M 22,1700 -0,22% Data06/01/2026 22,0900 22,2500 1.719.683
BAC-P-N 20,9001 -0,24% Data06/01/2026 20,8300 20,9899 1.388.874
BAC-P-O 18,2300 -0,12% Data06/01/2026 18,1200 18,2700 1.147.597
BAC-P-S 19,8900 -0,10% Data06/01/2026 19,7300 19,9200 753.175
BACKBLAZE INC 5,15 -0,39% Ora16:00 5,05 5,20 2.438.038
BACTECH ENVIRONMENTAL CORPORATION 0,0287 -0,35% Data06/01/2026 0,0287 0,0287 459
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,6300 -1,59% Data06/01/2026 52,5900 52,8180 17.052
BADGER METER INC 166,56 -8,40% Ora15:59 164,62 179,97 39.963.839
BADLANDS RESOURCES INC 0,1366 -7,95% Data06/01/2026 0,1292 0,1366 137
BAIDU INCORPORATED 146,81 0,27% Ora16:00 144,90 149,80 279.683.677
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,57 -3,24% Ora15:59 13,50 13,86 2.889.488
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,2900 -0,77% Data06/01/2026 1,2600 1,3284 78.622
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0630 1,61% Ora11:32 0,0598 0,0630 12
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,29 -6,85% Ora16:00 4,21 4,49 16.825
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 48,84 -1,09% Ora16:00 48,31 49,78 138.661.763
BAKKT HOLDINGS INC 15,16 -1,94% Ora15:59 14,02 15,87 7.738.107
BAKKT HOLDINGS INC. WARRANT 0,1550 -3,91% Data06/01/2026 0,1550 0,1770 5.386
BALCHEM CORP 154,61 -0,90% Ora15:59 153,44 157,00 6.002.879
BALD EAGLE GOLD CORP. 0,6246 12,54% Data06/01/2026 0,5581 0,6497 424.199
BALL CORP 53,53 -1,42% Ora16:00 52,98 54,85 52.583.033
BALLARD POWER SYSTMS INC 2,71 -2,87% Ora16:00 2,68 2,77 4.195.275
BALLY'S CORPORATION 16,47 -5,56% Ora15:59 16,13 17,38 503.422
BANC OF CALIFORNIA INC 20,11 -0,07% Ora15:59 19,78 20,30 15.022.684
BANC OF CALIFORNIA INC - PREFERRED 25,1300 0,16% Data06/01/2026 25,0700 25,1800 2.161
BANC OF CALIFORNIA INC. 25,1300 0,16% Data06/01/2026 25,0900 25,1800 217.048
BANC-P-F 25,1300 0,16% Data06/01/2026 25,0900 25,1800 217.048
BANCA MEDIOLANUM SPA 22,0500 Data06/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,32 -0,18% Ora16:00 107,06 108,60 4.584.577
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,09 -1,39% Ora15:59 23,06 23,30 19.325.000