Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,80 -4,48% Ora16:00 4,75 5,49 5.367.127
B RILEY FINANCIAL INC 24,5000 -0,20% Data22/12/2025 24,5000 24,5999 254.212
B RILEY FINANCIAL INC 14,95 3,10% Ora16:00 14,60 14,99 335.180
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,25 5,09% Ora15:59 19,20 20,47 252.927
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,51 -1,53% Ora15:59 4,50 4,61 2.579.284
B. RILEY FINANCIAL, INC 20,7700 1,27% Data22/12/2025 20,5400 20,9800 411.931
B.O.S. BETTER ONLINE SOLUTIONS 4,52 4,15% Ora16:00 4,41 4,65 432.833
B2 GOLD CORP 4,80 5,73% Ora16:00 4,65 4,86 76.146.207
B2W - COMPANHIA DIGITAL 24,7600 1,06% Data22/12/2025 24,7600 24,7600 8.047
BAB INC 0,9000 1,12% Data22/12/2025 0,8400 0,9100 6.750
BABCOCK & WILCOX 4,94 0,71% Ora16:00 4,73 5,00 3.243.394
BABCOCK & WILCOX ENTERPRISES 24,3300 -0,21% Data22/12/2025 24,2300 24,4100 124.010
BABCOCK & WILCOX ENTERPRISES INC. 19,4300 -0,50% Data22/12/2025 19,3700 19,5800 708.651
BABSON CAPITAL PARTICIPATION 18,6 0,11% Ora15:57 18,4 18,7 86.655
BABYLON HOLDINGS LIMITED 0,5500 Data22/12/2025 0,5500 0,5500 0
BAC-P-M 21,9800 -0,54% Data22/12/2025 21,9300 22,2000 6.534.918
BAC-P-N 20,6800 0,15% Data22/12/2025 20,6300 20,7400 6.855.358
BAC-P-O 17,9200 -0,22% Data22/12/2025 17,9000 18,0400 4.366.548
BAC-P-S 19,4100 -0,31% Data22/12/2025 19,3900 19,5300 2.822.214
BACKBLAZE INC 4,86 0,83% Ora15:59 4,82 4,98 1.970.717
BACTECH ENVIRONMENTAL CORPORATION 0,0295 4,24% Data22/12/2025 0,0248 0,0300 10.673
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 2,25% Data22/12/2025 53,7000 54,4500 49.005
BADGER METER INC 183,13 0,82% Ora15:59 180,00 185,59 5.973.661
BADLANDS RESOURCES INC 0,1291 Data22/12/2025 0,1291 0,1291 0
BAIDU INCORPORATED 124,41 0,48% Ora16:00 122,31 124,85 82.667.676
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,72 -1,22% Ora15:59 13,65 13,89 3.218.952
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0669 -4,43% Ora09:38 0,0669 0,0750 14
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4200 2,16% Data22/12/2025 1,3800 1,4600 202.616
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1903 -5,23% Ora16:00 0,1901 0,2060 32.109
BAIYU HOLDINGS INC 0,1800 Data22/12/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,56 1,90% Ora16:00 45,22 45,91 84.889.931
BAKKT HOLDINGS INC 10,56 -0,05% Ora15:59 10,50 11,68 6.841.339
BAKKT HOLDINGS INC. WARRANT 0,1621 -9,39% Data22/12/2025 0,1600 0,1842 844
BALCHEM CORP 157,00 0,45% Ora16:00 155,99 158,61 4.731.301
BALD EAGLE GOLD CORP. 0,4902 3,20% Data22/12/2025 0,4620 0,5391 333.138
BALL CORP 52,32 0,56% Ora16:00 51,58 52,40 33.603.577
BALLARD POWER SYSTMS INC 2,65 1,53% Ora16:00 2,60 2,71 5.000.718
BANC OF CALIFORNIA INC 19,90 0,96% Ora15:59 19,74 19,97 17.139.768
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,63% Data22/12/2025 25,1100 25,3100 4.703
BANC OF CALIFORNIA INC. 25,1500 -0,63% Data22/12/2025 25,1100 25,3100 470.506
BANC-P-F 25,1500 -0,63% Data22/12/2025 25,1100 25,3100 470.506
BANCA MEDIOLANUM SPA 20,0000 Data22/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,35 -1,11% Ora15:59 109,61 113,38 8.116.041
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,16 0,46% Ora15:59 23,12 23,30 11.945.935
BANCO BPM SPA 14,7700 Data22/12/2025 14,7700 14,7700 0
BANCO BRADESCO S.A. 2,8200 -4,41% Data22/12/2025 2,8200 2,8900 134.796