Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,08	4,27%	11:40	6,71	7,08	415.548
B RILEY FINANCIAL INC	25,2300	0,16%	27/03/2026	25,2000	25,2300	5.601
B RILEY FINANCIAL INC	17,66	-0,28%	11:25	17,55	17,73	60.411
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,92	-0,43%	11:29	22,73	22,95	62.441
B RILEY PRINCIPAL MERGER CORP	11,2300		27/03/2026	11,2300	11,2300	0

B&G FOODS INC.	5,10	-2,21%	11:41	5,05	5,27	1.534.443
B. RILEY FINANCIAL INC	23,89	0,57%	11:33	23,77	23,97	124.659
B.O.S. BETTER ONLINE SOLUTIONS	5,03	-0,10%	11:35	4,92	5,13	54.561
B2 GOLD CORP	4,29	0,82%	11:41	4,21	4,35	13.991.007
B2W - COMPANHIA DIGITAL	24,6700		27/03/2026	24,6700	24,6700	0
BAB INC	0,9213	-3,12%	27/03/2026	0,9213	0,9500	9.224
BABCOCK & WILCOX	13,80	-7,13%	11:41	13,30	15,69	7.146.045
BABCOCK & WILCOX ENTERPRISES	25,0000		27/03/2026	24,9501	25,0000	345.300
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	-0,40%	27/03/2026	19,3200	20,5200	124.932
BABSON CAPITAL PARTICIPATION	17,0	-1,28%	27/03/2026	17,0	18,3	288.066
BABYLON HOLDINGS LIMITED	0,5500		27/03/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5400	-0,53%	27/03/2026	21,5400	21,6600	1.178.970
BAC-P-N	20,1100	-0,52%	27/03/2026	20,1100	20,2399	640.564
BAC-P-O	17,3400	-0,57%	27/03/2026	17,3400	17,4700	753.770

BAC-P-S	19,0100	-0,58%	27/03/2026	19,0100	19,1499	669.741
BACKBLAZE INC	3,41	0,29%	11:38	3,34	3,46	149.330
BACTECH ENVIRONMENTAL CORPORATION	0,0309	5,82%	27/03/2026	0,0309	0,0327	161
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,7400	-4,01%	27/03/2026	44,7400	44,7400	4.474
BADGER METER INC	153,27	5,12%	11:40	149,59	154,56	8.642.339
BAIDU INCORPORATED	107,70	-0,39%	11:41	106,72	108,30	11.275.328
BAILLIE GIFFORD SHIN NIPPON ORD	136,2000	-1,02%	26/03/2026	134,0000	140,0000	195.113.038
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,36	2,62%	11:40	12,06	12,41	1.092.411
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,84	-8,91%	11:41	1,81	2,05	244.593
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	43,75%	27/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,38	-4,17%	11:27	1,38	1,51	3.759
BAIYU HOLDINGS INC	0,1800		27/03/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		27/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,38	-1,33%	11:41	61,66	64,24	37.342.929
BAKKT HOLDINGS INC	7,20	-1,62%	11:41	7,07	7,53	1.239.628
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,94%	27/03/2026	0,1300	0,1350	1.406
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,00	1,83%	11:32	166,80	171,40	4.854.165
BALD EAGLE GOLD CORP.	0,4090	-3,76%	27/03/2026	0,4090	0,4200	15.134
BALL CORP	58,48	-1,33%	11:41	57,63	59,08	12.533.920
BALLARD POWER SYSTMS INC	2,35	-1,46%	11:41	2,28	2,43	861.830
BALLY'S CORPORATION	9,56	-9,24%	11:36	9,47	10,59	44.544
BANC OF CALIFORNIA INC	17,10	1,24%	11:41	16,90	17,14	1.248.794
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,04%	27/03/2026	24,9100	25,0500	9.328
BANC OF CALIFORNIA INC.	24,9400	0,04%	27/03/2026	24,9400	25,0500	853.247
BANC-P-F	24,9400	0,04%	27/03/2026	24,9100	25,0500	935.001
BANCA MEDIOLANUM SPA	22,0500		27/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,33	1,51%	11:41	107,06	109,00	600.303

1 2 3 4 5 »