Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,44 -3,38% Ora09:55 9,17 9,78 538.593
B RILEY FINANCIAL INC 24,9000 Data23/01/2026 24,8600 24,9300 8.640
B RILEY FINANCIAL INC 17,64 1,15% Ora09:50 17,45 17,75 103.745
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,06 -0,17% Ora09:55 23,05 23,30 65.645
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,37 -0,91% Ora09:56 4,37 4,48 145.084
B. RILEY FINANCIAL, INC 23,7000 -0,42% Data23/01/2026 23,5500 24,0000 895.860
B.O.S. BETTER ONLINE SOLUTIONS 4,91 0,72% Ora09:43 4,84 4,91 5.472
B2 GOLD CORP 5,49 3,87% Ora09:56 5,40 5,53 17.556.235
B2W - COMPANHIA DIGITAL 25,1600 Data23/01/2026 25,1600 25,1600 0
BAB INC 0,9800 8,86% Data23/01/2026 0,9002 0,9800 3.386
BABCOCK & WILCOX 9,25 -2,12% Ora09:56 9,00 9,57 1.390.268
BABCOCK & WILCOX ENTERPRISES 25,0000 -0,20% Data23/01/2026 24,9650 25,0692 93.575
BABCOCK & WILCOX ENTERPRISES INC. 20,1900 1,82% Data23/01/2026 19,7200 20,1900 1.106.109
BABSON CAPITAL PARTICIPATION 19,1 -1,85% Ora09:46 19,1 19,2 11.477
BABYLON HOLDINGS LIMITED 0,5500 Data23/01/2026 0,5500 0,5500 0
BAC-P-M 22,8500 -0,04% Data23/01/2026 22,8000 22,9100 1.847.651
BAC-P-N 21,3200 0,24% Data23/01/2026 21,2500 21,3900 1.876.395
BAC-P-O 18,2700 0,44% Data23/01/2026 18,1600 18,3000 1.318.509
BAC-P-S 20,1500 -0,05% Data23/01/2026 20,1450 20,2100 1.063.457
BACKBLAZE INC 4,89 0,72% Ora09:55 4,84 4,92 28.818
BACTECH ENVIRONMENTAL CORPORATION 0,0325 -0,31% Data23/01/2026 0,0300 0,0325 846
BADGER INFRASTRUCTURE SOLUTIONS LTD. 58,6200 -0,44% Data23/01/2026 58,6200 59,4000 11.724
BADGER METER INC 172,82 1,95% Ora09:55 170,70 173,56 1.062.501
BAIDU INCORPORATED 155,91 -3,43% Ora09:56 155,50 158,76 13.982.290
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,41 -1,68% Ora09:55 13,41 13,65 187.895
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0544 -1,09% Ora10:25 0,0544 0,0550 109
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,0300 -8,85% Data23/01/2026 0,9912 1,1000 642.287
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,17 -5,87% Ora09:51 4,11 4,25 4.520
BAIYU HOLDINGS INC 0,1800 Data23/01/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 55,72 3,34% Ora09:56 54,82 56,25 18.774.039
BAKKT HOLDINGS INC 13,77 -9,52% Ora09:56 13,77 14,71 1.495.518
BAKKT HOLDINGS INC. WARRANT 0,1675 -0,77% Data23/01/2026 0,1480 0,1679 6.171
BALCHEM CORP 168,90 0,81% Ora09:36 167,55 168,90 25.165
BALD EAGLE GOLD CORP. 0,5800 -0,68% Data23/01/2026 0,5673 0,6000 183.962
BALL CORP 56,84 -0,91% Ora09:56 56,83 57,60 2.202.576
BALLARD POWER SYSTMS INC 2,62 -0,76% Ora09:56 2,58 2,63 180.772
BANC OF CALIFORNIA INC 20,04 0,60% Ora09:55 19,87 20,13 284.661
BANC OF CALIFORNIA INC - PREFERRED 25,2800 -0,08% Data23/01/2026 25,2500 25,3100 5.157
BANC OF CALIFORNIA INC. 25,2815 -0,07% Data23/01/2026 25,2600 25,3124 516.501
BANC-P-F 25,2815 -0,07% Data23/01/2026 25,2600 25,3124 516.501
BANCA MEDIOLANUM SPA 22,0500 Data23/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 109,02 0,50% Ora09:55 108,02 109,78 265.862
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,36 1,56% Ora09:56 25,25 25,37 487.010
BANCO BPM SPA 14,6500 Data23/01/2026 14,6500 14,6500 0
BANCO BRADESCO S.A. 3,4900 4,18% Data23/01/2026 3,3526 3,4900 127.319
BANCO BRADESCO SA 3,95 Ora09:56 3,93 3,98 6.013.263