Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,06 -2,96% Ora14:05 6,96 7,50 878.279
B RILEY FINANCIAL INC 17,70 1,09% Ora13:46 17,53 17,81 15.631
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,39 -0,27% Ora14:06 22,37 22,50 97.527
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,85 -1,12% Ora14:05 4,80 4,91 1.685.929
B. RILEY FINANCIAL INC 11,82 4,44% Ora13:57 10,90 12,00 45.308
B. RILEY FINANCIAL INC 23,74 0,02% Ora13:39 23,69 23,80 169.302
B. RILEY FINANCIAL INC 10,2800 0,49% Data23/03/2026 9,8000 10,5000 174.996
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1800 Data23/03/2026 25,1800 25,2000 5.263
B.O.S. BETTER ONLINE SOLUTIONS 5,11 1,49% Ora13:48 5,01 5,19 75.347
B2 GOLD CORP 4,08 Ora14:06 3,95 4,11 24.957.395
B2W - COMPANHIA DIGITAL 25,1300 Data23/03/2026 25,1300 25,1300 0
BAB INC 0,9650 1,54% Data23/03/2026 0,9505 0,9650 453
BABCOCK & WILCOX 13,70 -2,70% Ora14:06 13,49 14,65 9.299.846
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,08% Data23/03/2026 24,9800 25,0200 409.925
BABCOCK & WILCOX ENTERPRISES INC. 20,3800 1,29% Data23/03/2026 20,0000 20,6300 902.345
BABSON CAPITAL PARTICIPATION 18,5 0,82% Data23/03/2026 18,3 18,6 181.523
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7500 0,74% Data23/03/2026 21,6000 21,8000 2.031.972
BAC-P-N 20,4200 0,69% Data23/03/2026 20,3200 20,4550 1.638.256
BAC-P-O 17,5300 0,52% Data23/03/2026 17,5000 17,6100 1.254.745
BAC-P-S 19,1850 0,71% Data23/03/2026 19,0700 19,2700 932.890
BACKBLAZE INC 3,54 -3,15% Ora14:03 3,53 3,61 302.314
BACTECH ENVIRONMENTAL CORPORATION 0,0292 5,80% Data23/03/2026 0,0292 0,0332 147
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2500 4,69% Data23/03/2026 46,2000 46,6600 83.250
BADGER METER INC 151,11 -1,77% Ora13:59 150,03 153,40 2.222.086
BAIDU INCORPORATED 112,17 -2,06% Ora14:05 111,80 114,41 23.423.397
BAILLIE GIFFORD SHIN NIPPON ORD 135,8000 -3,00% Data23/03/2026 131,4000 139,0000 93.296.094
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,35 -0,96% Ora14:05 12,24 12,43 458.795
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,05 -9,34% Ora14:04 2,02 2,30 555.481
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data23/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,38 -1,43% Ora13:31 1,30 1,59 102.948
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,53 1,59% Ora14:06 62,00 64,07 64.345.092
BAKKT HOLDINGS INC 8,27 -6,66% Ora14:05 8,17 8,90 2.117.297
BAKKT HOLDINGS INC. WARRANT 0,1403 0,36% Data23/03/2026 0,1403 0,1403 57
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,11 0,50% Ora14:02 161,71 166,10 1.686.001
BALD EAGLE GOLD CORP. 0,4360 5,14% Data23/03/2026 0,4090 0,4434 62.999
BALL CORP 59,26 1,72% Ora14:06 57,70 59,34 4.865.390
BALLARD POWER SYSTMS INC 2,45 -2,59% Ora14:05 2,42 2,49 1.227.404
BALLY'S CORPORATION 11,76 -2,93% Ora14:06 11,76 12,28 48.956
BANC OF CALIFORNIA INC 17,43 1,31% Ora14:06 16,92 17,55 4.221.494
BANC OF CALIFORNIA INC - PREFERRED 25,0600 0,68% Data23/03/2026 25,0400 25,1600 3.483
BANC OF CALIFORNIA INC. 25,0600 0,68% Data23/03/2026 25,0400 25,1650 348.309
BANC-P-F 25,0600 0,68% Data23/03/2026 25,0400 25,1650 348.309
BANCA MEDIOLANUM SPA 22,0500 Data23/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 109,50 2,22% Ora13:59 105,90 109,50 1.545.534