Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,25 -5,32% Ora15:59 9,10 9,78 2.154.092
B RILEY FINANCIAL INC 17,16 -1,61% Ora15:55 17,02 17,75 366.855
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,82 -1,21% Ora15:57 22,77 23,30 332.779
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,34 -1,70% Ora15:59 4,31 4,48 1.967.050
B. RILEY FINANCIAL INC 11,20 -6,20% Ora15:41 11,20 12,03 45.013
B. RILEY FINANCIAL INC 23,4400 -1,10% Data26/01/2026 23,2340 23,7000 525.056
B. RILEY FINANCIAL INC 10,7300 -3,42% Data26/01/2026 10,4400 11,1100 170.328
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,70 4,11% Ora15:56 15,50 16,30 331.130
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,8700 -0,12% Data26/01/2026 24,8700 24,9100 1.069
B.O.S. BETTER ONLINE SOLUTIONS 4,88 0,18% Ora15:59 4,80 4,92 65.879
B2 GOLD CORP 5,34 0,95% Ora15:59 5,32 5,55 156.579.031
B2W - COMPANHIA DIGITAL 25,1800 0,08% Data26/01/2026 25,1800 25,1800 55.396
BAB INC 0,9200 -6,12% Data26/01/2026 0,9100 0,9700 25.116
BABCOCK & WILCOX 10,08 6,67% Ora15:59 9,00 10,14 8.925.905
BABCOCK & WILCOX ENTERPRISES INC. 24,9200 -0,32% Data26/01/2026 24,9000 25,0000 55.547
BABCOCK & WILCOX ENTERPRISES INC. 20,2300 0,20% Data26/01/2026 19,7800 20,4000 748.530
BABSON CAPITAL PARTICIPATION 19,1 -2,17% Ora15:34 19,0 19,2 124.782
BAC-P-M 22,8320 -0,08% Data26/01/2026 22,8300 22,9110 1.348.344
BAC-P-N 21,3900 0,33% Data26/01/2026 21,3550 21,4300 1.355.527
BAC-P-O 18,2800 0,05% Data26/01/2026 18,2700 18,3200 667.750
BAC-P-S 20,1400 -0,05% Data26/01/2026 20,1300 20,2200 1.118.334
BACKBLAZE INC 4,81 -0,93% Ora15:59 4,79 4,95 333.490
BACTECH ENVIRONMENTAL CORPORATION 0,0321 -1,23% Data26/01/2026 0,0318 0,0322 444
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,5100 -3,60% Data26/01/2026 55,9400 56,5100 16.953
BADGER METER INC 173,64 2,43% Ora15:59 170,70 174,99 7.395.236
BAIDU INCORPORATED 156,09 -3,32% Ora15:59 155,21 158,76 88.554.096
BAILLIE GIFFORD SHIN NIPPON ORD 137,6000 -0,58% Data23/01/2026 136,6000 138,4000 67.035.830
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,40 -1,76% Ora15:59 13,30 13,65 2.551.341
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0300 Data26/01/2026 1,0050 1,0900 211.438
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0544 -1,09% Ora10:25 0,0544 0,0550 109
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,99 -9,93% Ora15:58 3,96 4,26 31.594
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,28 4,38% Ora15:59 54,82 56,89 167.392.019
BAKKT HOLDINGS INC 13,88 -8,80% Ora15:59 13,69 14,71 5.874.400
BAKKT HOLDINGS INC. WARRANT 0,1482 -11,52% Data26/01/2026 0,1318 0,1611 13.090
BALCHEM CORP 166,65 -0,53% Ora15:59 166,65 168,90 2.698.699
BALD EAGLE GOLD CORP. 0,5800 Data26/01/2026 0,5700 0,6339 219.119
BALL CORP 57,21 -0,27% Ora15:59 56,82 57,60 16.007.216
BALLARD POWER SYSTMS INC 2,56 -3,03% Ora15:59 2,54 2,63 1.436.165
BALLY'S CORPORATION 16,66 0,94% Ora15:59 16,29 16,72 97.584
BANC OF CALIFORNIA INC 20,19 1,33% Ora15:59 19,67 20,21 7.279.668
BANC OF CALIFORNIA INC - PREFERRED 25,3100 0,12% Data26/01/2026 25,2500 25,3400 4.986
BANC OF CALIFORNIA INC. 25,3100 0,11% Data26/01/2026 25,2500 25,3400 500.252
BANC-P-F 25,3100 0,11% Data26/01/2026 25,2500 25,3400 500.252
BANCA MEDIOLANUM SPA 22,0500 Data26/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,50 0,03% Ora15:59 107,31 109,78 2.627.523
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,43 1,82% Ora15:59 25,23 25,44 8.289.885