Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,81 -0,87% Ora15:59 6,58 7,05 1.820.342
B RILEY FINANCIAL INC 17,93 1,27% Ora15:58 17,67 18,00 82.664
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,07 -0,09% Ora15:53 22,83 23,10 294.066
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/04/2026 11,2300 11,2300 0
B&G FOODS INC. 4,98 2,89% Ora15:59 4,80 4,99 2.018.861
B. RILEY FINANCIAL INC 12,03 -1,56% Ora15:52 11,97 12,35 18.639
B. RILEY FINANCIAL INC 23,97 -0,75% Ora15:56 23,95 24,19 587.584
B. RILEY FINANCIAL INC 11,4800 -0,69% Data01/04/2026 11,0200 12,7400 408.964
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data01/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,72 2,39% Ora15:59 4,50 4,74 34.209
B2 GOLD CORP 4,72 -2,58% Ora15:59 4,55 4,83 26.643.293
B2W - COMPANHIA DIGITAL 24,6700 Data01/04/2026 24,6700 24,6700 0
BAB INC 0,9050 -1,19% Data01/04/2026 0,9050 0,9200 26
BABCOCK & WILCOX 15,76 5,28% Ora15:59 14,20 15,93 10.082.223
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 -0,40% Data01/04/2026 25,0000 25,1000 70.400
BABCOCK & WILCOX ENTERPRISES INC. 19,9000 3,59% Data01/04/2026 19,2100 19,9500 239.815
BABSON CAPITAL PARTICIPATION 17,4 1,52% Data01/04/2026 16,9 17,5 326.476
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7400 0,42% Data01/04/2026 21,6100 21,8500 1.257.398
BAC-P-N 20,3100 0,69% Data01/04/2026 20,1700 20,5000 1.089.997
BAC-P-O 17,6000 0,23% Data01/04/2026 17,5506 17,7200 860.042
BAC-P-S 19,1800 0,79% Data01/04/2026 19,0400 19,2600 630.504
BACKBLAZE INC 3,65 2,24% Ora15:59 3,47 3,65 396.726
BACTECH ENVIRONMENTAL CORPORATION 0,0292 1,04% Data01/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,2400 3,81% Data01/04/2026 45,2400 45,2400 4.524
BADGER METER INC 156,70 1,61% Ora15:59 151,96 157,52 6.181.566
BAIDU INCORPORATED 110,97 -0,83% Ora15:59 108,61 111,94 20.909.043
BAILLIE GIFFORD SHIN NIPPON ORD 139,4000 4,34% Data01/04/2026 135,0000 140,6000 57.410.635
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,60 2,44% Ora15:59 12,11 12,62 1.423.623
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,94 2,11% Ora15:59 1,75 1,97 259.128
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data01/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,38 -2,82% Ora15:59 1,29 1,47 30.557
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data01/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,38 0,07% Ora15:59 59,88 61,12 79.834.533
BAKKT HOLDINGS INC 7,37 1,75% Ora15:59 6,88 7,44 1.327.050
BAKKT HOLDINGS INC. WARRANT 0,1388 2,06% Data01/04/2026 0,1179 0,1388 3.335
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,58 -0,76% Ora15:59 168,31 171,26 4.903.184
BALD EAGLE GOLD CORP. 0,4538 -2,41% Data01/04/2026 0,4538 0,4631 58.994
BALL CORP 59,97 -0,66% Ora15:59 59,23 60,53 12.579.639
BALLARD POWER SYSTMS INC 2,48 2,90% Ora15:59 2,36 2,51 1.431.171
BALLY'S CORPORATION 9,52 1,17% Ora15:59 9,08 9,74 105.533
BANC OF CALIFORNIA INC 17,62 -0,51% Ora15:59 17,20 17,64 5.870.390
BANC OF CALIFORNIA INC - PREFERRED 25,1100 1,01% Data01/04/2026 25,0000 25,1100 5.198
BANC OF CALIFORNIA INC. 25,1100 1,01% Data01/04/2026 25,0000 25,1100 499.739
BANC-P-F 25,1100 1,01% Data01/04/2026 25,0000 25,1100 521.158
BANCA MEDIOLANUM SPA 22,0500 Data01/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,89 -0,31% Ora15:59 106,89 109,24 639.884