Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,61 -1,15% Ora12:17 8,40 8,93 757.294
B RILEY FINANCIAL INC 21,00 1,20% Ora12:15 20,75 21,00 264.734
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,32 0,08% Ora11:57 24,25 24,38 92.383
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,41 -12,99% Ora12:17 4,37 4,88 5.449.594
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,91 0,04% Ora12:16 24,85 24,91 196.412
B.O.S. BETTER ONLINE SOLUTIONS 4,58 Ora12:04 4,58 4,63 18.307
B2 GOLD CORP 5,38 0,04% Ora12:17 5,26 5,43 27.818.699
B2W - COMPANHIA DIGITAL 25,8100 Data12/05/2026 25,8100 25,8100 0
BAB INC 0,9061 -4,62% Data12/05/2026 0,9061 0,9998 4.981
BABCOCK & WILCOX 19,64 -0,56% Ora12:17 18,58 20,75 9.133.446
BABCOCK & WILCOX ENTERPRISES, INC 25,0200 0,04% Data12/05/2026 25,0000 25,0400 169.886
BABCOCK & WILCOX ENTERPRISES, INC 22,7800 0,31% Data12/05/2026 22,0390 23,0000 661.805
BABSON CAPITAL PARTICIPATION 16,9 1,50% Data12/05/2026 16,6 17,2 120.152
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9900 -0,36% Data12/05/2026 21,9301 22,0800 1.029.660
BAC-P-N 20,4500 -0,20% Data12/05/2026 20,4100 20,5100 1.355.815
BAC-P-O 17,5200 -0,62% Data12/05/2026 17,5100 17,6100 854.485
BAC-P-S 19,0700 -0,63% Data12/05/2026 19,0700 19,1550 744.874
BACKBLAZE INC 7,01 -0,28% Ora12:16 6,73 7,02 664.618
BACTECH ENVIRONMENTAL CORPORATION 0,0562 -5,86% Data12/05/2026 0,0541 0,0570 674
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 -4,80% Data12/05/2026 59,5500 59,5500 29.775
BADGER METER INC 116,32 1,11% Ora12:15 114,84 116,50 3.239.031
BAIDU INCORPORATED 149,33 6,71% Ora12:17 140,83 151,30 94.936.106
BAILLIE GIFFORD SHIN NIPPON ORD 155,4000 0,39% Data12/05/2026 154,0000 156,6000 149.480.348
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,46 -0,30% Ora12:10 13,38 13,67 613.234
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,66 -2,88% Ora12:14 1,66 1,73 41.573
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 Data12/05/2026 0,0600 0,0600 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7999 -1,76% Ora12:17 0,7764 0,8300 66.661
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,05 -0,29% Ora12:17 64,53 65,65 22.876.154
BAKKT HOLDINGS INC 8,24 -7,15% Ora12:17 8,08 8,89 2.470.064
BAKKT HOLDINGS INC. WARRANT 0,0876 -22,68% Data12/05/2026 0,0850 0,0876 424
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,36 -0,07% Ora12:15 157,25 161,28 1.507.660
BALD EAGLE GOLD CORP. 0,4662 -6,40% Data12/05/2026 0,4662 0,4662 18.648
BALL CORP 56,88 -1,20% Ora12:17 56,80 58,25 5.500.854
BALLARD POWER SYSTMS INC 4,10 -1,44% Ora12:17 4,01 4,20 3.952.344
BALLY'S CORPORATION 12,24 4,57% Ora12:04 11,71 12,39 25.825
BANC OF CALIFORNIA INC 18,42 -1,07% Ora12:17 18,36 18,64 1.221.205
BANC OF CALIFORNIA INC - PREFERRED 25,5800 Data12/05/2026 25,5500 25,6700 9.106
BANC OF CALIFORNIA INC. 25,5800 Data12/05/2026 25,5500 25,6500 904.995
BANC-P-F 25,5800 Data12/05/2026 25,5500 25,6500 910.648
BANCA MEDIOLANUM SPA 21,6500 Data12/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,58 -1,26% Ora12:01 108,58 110,60 710.557
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,83 0,07% Ora12:17 21,53 21,85 3.566.472
BANCO BPM SPA 14,8042 Data12/05/2026 14,8042 14,8042 0