Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,43 -4,74% Ora15:59 6,19 6,66 2.008.474
B RILEY FINANCIAL INC 17,02 -3,79% Ora15:51 16,95 17,62 291.305
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,66 0,80% Ora15:58 22,60 22,75 386.483
B RILEY PRINCIPAL MERGER CORP 11,2300 Data27/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,30 -0,93% Ora15:59 5,24 5,42 2.161.643
B. RILEY FINANCIAL INC 9,70 -2,02% Ora15:41 9,63 10,05 91.214
B. RILEY FINANCIAL INC 23,27 0,74% Ora15:58 23,03 23,39 447.504
B. RILEY FINANCIAL INC 9,5600 -2,65% Data27/02/2026 9,4800 9,8050 28.728
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,0600 0,32% Data27/02/2026 24,9700 25,0600 6.440
B.O.S. BETTER ONLINE SOLUTIONS 4,60 -1,08% Ora15:42 4,56 4,64 46.088
B2 GOLD CORP 6,16 -0,89% Ora15:59 6,09 6,28 44.695.001
B2W - COMPANHIA DIGITAL 25,6100 Data27/02/2026 25,6100 25,6100 0
BAB INC 1,0000 3,09% Data27/02/2026 0,9700 1,0000 2.500
BABCOCK & WILCOX 8,86 -3,65% Ora15:59 8,71 9,13 2.247.338
BABCOCK & WILCOX ENTERPRISES INC. 24,9700 -0,12% Data27/02/2026 24,9000 25,0500 1.026.467
BABCOCK & WILCOX ENTERPRISES INC. 19,5500 Data27/02/2026 19,2500 19,6600 1.707.360
BABSON CAPITAL PARTICIPATION 18,9 -0,73% Data27/02/2026 18,8 19,1 338.489
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,7300 -1,60% Data27/02/2026 22,6100 22,7599 2.089.342
BAC-P-N 21,3200 -1,34% Data27/02/2026 21,1650 21,3700 2.031.135
BAC-P-O 18,4000 0,05% Data27/02/2026 18,3001 18,4000 2.950.826
BAC-P-S 20,0500 -0,20% Data27/02/2026 19,9700 20,0900 1.417.054
BACKBLAZE INC 3,77 -1,95% Ora15:59 3,71 3,86 719.371
BACTECH ENVIRONMENTAL CORPORATION 0,0250 4,17% Data27/02/2026 0,0224 0,0260 250
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,7200 5,81% Data27/02/2026 53,5400 53,7200 10.744
BADGER METER INC 152,55 -2,32% Ora15:59 149,79 155,27 12.023.963
BAIDU INCORPORATED 124,38 -0,62% Ora15:59 123,88 126,22 39.980.591
BAILLIE GIFFORD SHIN NIPPON ORD 149,2000 0,27% Data26/02/2026 148,3660 151,0000 34.409.250
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,92 1,33% Ora15:59 12,43 13,11 2.185.517
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 3,02 32,46% Ora15:59 2,10 3,14 7.348.264
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1201 14,38% Ora15:39 0,1000 0,1400 1.928
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,58 -1,25% Ora15:54 1,53 1,64 16.997
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data27/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,29 0,59% Ora15:59 64,78 65,78 66.784.043
BAKKT HOLDINGS INC 9,53 -8,37% Ora15:59 9,33 10,15 5.107.970
BAKKT HOLDINGS INC. WARRANT 0,1360 1,12% Data27/02/2026 0,1360 0,1390 1.288
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 181,43 0,63% Ora15:59 177,09 182,44 4.137.911
BALD EAGLE GOLD CORP. 0,5869 1,22% Data27/02/2026 0,5580 0,6000 100.672
BALL CORP 67,14 0,77% Ora15:59 66,20 67,26 18.662.223
BALLARD POWER SYSTMS INC 2,15 -2,94% Ora15:59 2,10 2,17 1.234.970
BALLY'S CORPORATION 14,23 2,45% Ora15:59 13,40 14,35 78.814
BANC OF CALIFORNIA INC 18,48 -6,60% Ora15:59 18,06 19,37 7.082.405
BANC OF CALIFORNIA INC - PREFERRED 25,3000 0,48% Data27/02/2026 25,0700 25,3000 21.581
BANC OF CALIFORNIA INC. 25,3000 0,48% Data27/02/2026 25,0700 25,3000 2.159.279
BANC-P-F 25,3000 0,48% Data27/02/2026 25,0700 25,3000 2.159.279
BANCA MEDIOLANUM SPA 22,0500 Data27/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 109,87 -4,95% Ora15:59 108,68 112,60 1.970.836