Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL 5,25 2028 16,4500 9,08% Ora15:52 16,1000 16,5300 143.980
B RILEY FINANCIAL INC 7,0000 5,58% Data18/02/2026 6,5400 7,2100 3.459.414
B RILEY FINANCIAL INC 17,5000 0,11% Data18/02/2026 17,3200 17,7000 2.153
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,9500 0,92% Data18/02/2026 22,6000 23,1000 2.616
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/02/2026 11,2300 11,2300 0
B&G FOODS INC. 4,9500 -2,37% Data18/02/2026 4,8800 5,0500 15.082.155
B. RILEY FINANCIAL INC 23,2300 -0,39% Data18/02/2026 23,2000 23,4200 262.615
B. RILEY FINANCIAL INC 10,2600 1,89% Data18/02/2026 10,1200 10,5100 44.190
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9800 0,32% Data18/02/2026 24,8900 25,0000 8.568
B.O.S. BETTER ONLINE SOLUTIONS 4,6500 0,87% Data18/02/2026 4,6400 4,8200 156.566
B2 GOLD CORP 5,3800 2,48% Data18/02/2026 5,2400 5,4200 159.441.680
B2W - COMPANHIA DIGITAL 26,0800 Data18/02/2026 26,0800 26,0800 0
BAB INC 0,9900 Data18/02/2026 0,9900 0,9900 1.678
BABCOCK & WILCOX 9,3800 -1,47% Data18/02/2026 9,3200 10,0200 13.843.764
BABCOCK & WILCOX ENTERPRISES INC. 24,8500 -0,16% Data18/02/2026 24,7100 24,9500 129.220
BABCOCK & WILCOX ENTERPRISES INC. 19,6400 -0,56% Data18/02/2026 19,4000 19,7500 218.849
BABSON CAPITAL PARTICIPATION 19,2100 -0,36% Data18/02/2026 19,1100 19,2700 94.475
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,1000 Data18/02/2026 23,0833 23,1600 2.841.323
BAC-P-N 21,6300 0,32% Data18/02/2026 21,5600 21,6750 4.228.578
BAC-P-O 18,4000 -0,27% Data18/02/2026 18,3700 18,5000 1.565.950
BAC-P-S 20,0600 0,05% Data18/02/2026 19,9600 20,1158 832.811
BACKBLAZE INC 4,3100 6,95% Data18/02/2026 4,0000 4,4399 6.625.026
BACTECH ENVIRONMENTAL CORPORATION 0,0247 -12,41% Data18/02/2026 0,0247 0,0256 100
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,4000 Data18/02/2026 50,4000 50,4000 0
BADGER METER INC 158,2000 -0,62% Data18/02/2026 155,6000 161,8100 89.889.240
BAIDU INCORPORATED 137,8700 0,39% Data18/02/2026 137,8000 139,8000 142.329.405
BAILLIE GIFFORD SHIN NIPPON ORD 145,6000 0,69% Data18/02/2026 143,7610 145,9940 94.449.992
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,6900 1,63% Data18/02/2026 13,3600 13,7400 5.768.966
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3800 9,52% Data18/02/2026 1,2600 1,4800 5.151.105
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0750 1,63% Data18/02/2026 0,0707 0,0750 300
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,2100 -7,92% Data18/02/2026 2,2100 2,6018 129.857
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,5400 2,81% Data18/02/2026 60,6000 61,7400 324.100.410
BAKKT HOLDINGS INC 10,3600 0,97% Data18/02/2026 10,0500 11,0100 7.264.567
BAKKT HOLDINGS INC. WARRANT 0,1393 -8,11% Data18/02/2026 0,1392 0,1605 1.995
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,5000 -1,11% Data18/02/2026 176,3600 180,9100 27.059.698
BALD EAGLE GOLD CORP. 0,5038 0,42% Data18/02/2026 0,5038 0,5140 16.158
BALL CORP 66,3100 -0,36% Data18/02/2026 66,1600 67,0200 150.035.194
BALLARD POWER SYSTMS INC 2,1300 -0,47% Data18/02/2026 2,0900 2,2150 4.310.196
BALLY'S CORPORATION 14,3400 2,65% Data18/02/2026 13,6800 14,9000 1.574.919
BANC OF CALIFORNIA INC 19,9800 -0,60% Data18/02/2026 19,8300 20,3750 57.986.156
BANC OF CALIFORNIA INC - PREFERRED 25,6700 0,08% Data18/02/2026 25,6000 25,7000 7.470
BANC OF CALIFORNIA INC. 25,6700 0,08% Data18/02/2026 25,6000 25,7000 747.177
BANC-P-F 25,6700 0,08% Data18/02/2026 25,6000 25,7000 747.177
BANCA MEDIOLANUM SPA 22,0500 Data18/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 116,4700 -0,31% Data18/02/2026 115,5400 118,7100 9.177.720