Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,75 1,44% Ora15:59 7,58 7,80 730.085
B RILEY FINANCIAL INC 25,2300 Data27/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 19,42 2,10% Ora15:55 19,12 19,65 386.370
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,71 -0,13% Ora15:57 23,65 23,80 572.051
B RILEY PRINCIPAL MERGER CORP 11,2300 Data27/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,41 1,03% Ora15:59 5,33 5,46 2.695.141
B. RILEY FINANCIAL INC 24,72 0,16% Ora15:59 24,45 24,72 567.962
B.O.S. BETTER ONLINE SOLUTIONS 4,80 0,42% Ora15:59 4,76 4,91 116.652
B2 GOLD CORP 4,54 -8,65% Ora15:59 4,49 4,76 62.683.952
B2W - COMPANHIA DIGITAL 25,5300 Data27/04/2026 25,5300 25,5300 0
BAB INC 0,9100 0,55% Data27/04/2026 0,9000 0,9100 3.549
BABCOCK & WILCOX 15,45 6,55% Ora15:59 15,13 16,04 15.761.142
BABCOCK & WILCOX ENTERPRISES 24,9700 -0,12% Data27/04/2026 24,9700 25,1400 499.475
BABCOCK & WILCOX ENTERPRISES INC. 21,1700 0,81% Data27/04/2026 20,8201 21,1900 361.816
BABSON CAPITAL PARTICIPATION 17,9 -0,51% Data27/04/2026 17,8 17,9 220.421
BABYLON HOLDINGS LIMITED 0,5500 Data27/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1300 -0,27% Data27/04/2026 22,0100 22,2100 1.327.889
BAC-P-N 20,7000 -0,14% Data27/04/2026 20,6600 20,7700 932.990
BAC-P-O 17,6750 -0,31% Data27/04/2026 17,6600 17,7400 762.358
BAC-P-S 19,5800 -0,10% Data27/04/2026 19,5500 19,6300 1.101.962
BACKBLAZE INC 4,20 -0,24% Ora15:59 4,14 4,27 317.475
BACTECH ENVIRONMENTAL CORPORATION 0,0525 5,00% Data27/04/2026 0,0525 0,0525 525
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,7000 Data27/04/2026 46,7000 46,7000 0
BADGER METER INC 122,89 0,87% Ora15:59 120,28 124,25 14.738.591
BAIDU INCORPORATED 127,90 -0,63% Ora15:59 127,14 130,34 47.437.051
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 -0,97% Data24/04/2026 141,0000 144,0000 38.340.434
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,21 0,61% Ora15:59 13,10 13,28 954.587
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,75 -4,89% Ora15:59 1,68 1,84 159.591
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data27/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7570 -15,90% Ora15:59 0,7570 0,9441 71.617
BAIYU HOLDINGS INC 0,1800 Data27/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data27/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 68,39 -0,80% Ora15:59 68,28 70,23 130.152.272
BAKKT HOLDINGS INC 8,99 1,81% Ora15:59 8,66 9,10 1.423.950
BAKKT HOLDINGS INC. WARRANT 0,0875 -2,78% Data27/04/2026 0,0874 0,0875 1.152
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,01 0,70% Ora15:59 172,71 175,99 12.511.074
BALD EAGLE GOLD CORP. 0,4800 -3,98% Data27/04/2026 0,4800 0,4951 15.600
BALL CORP 61,07 -0,41% Ora15:59 61,06 62,05 20.333.571
BALLARD POWER SYSTMS INC 3,26 -0,76% Ora15:59 3,18 3,33 2.125.381
BALLY'S CORPORATION 12,89 1,66% Ora15:59 12,67 13,14 102.885
BANC OF CALIFORNIA INC 18,78 0,16% Ora15:59 18,52 18,89 5.318.004
BANC OF CALIFORNIA INC - PREFERRED 25,5000 -0,20% Data27/04/2026 25,4300 25,5300 6.860
BANC OF CALIFORNIA INC. 25,5000 -0,20% Data27/04/2026 25,4300 25,5200 683.502
BANC-P-F 25,5000 -0,20% Data27/04/2026 25,4300 25,5300 686.511
BANCA MEDIOLANUM SPA 22,0500 Data27/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,93 1,23% Ora15:59 113,32 115,17 967.704