Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,72 0,26% Ora14:40 7,63 7,89 1.290.577
B RILEY FINANCIAL INC 18,24 -1,00% Ora14:18 18,22 18,50 132.475
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,53 0,28% Ora14:32 23,42 23,53 187.670
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,43 1,97% Ora14:44 5,33 5,50 1.401.836
B. RILEY FINANCIAL INC 12,21 Ora13:08 12,00 12,26 21.905
B. RILEY FINANCIAL INC 24,31 0,10% Ora14:36 23,83 24,39 290.810
B. RILEY FINANCIAL INC 11,8100 -1,99% Data16/04/2026 11,8000 12,1400 1.701
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data16/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,67 1,97% Ora14:36 4,60 4,72 210.074
B2 GOLD CORP 5,00 1,23% Ora14:44 4,98 5,12 29.095.135
B2W - COMPANHIA DIGITAL 25,1200 Data15/04/2026 25,1200 25,1200 0
BAB INC 0,9019 2,49% Data16/04/2026 0,9019 0,9019 610
BABCOCK & WILCOX 18,57 0,76% Ora14:43 17,51 18,76 11.588.493
BABCOCK & WILCOX ENTERPRISES INC. 25,0100 0,04% Data16/04/2026 24,9900 25,0400 300
BABCOCK & WILCOX ENTERPRISES INC. 21,6700 -1,46% Data16/04/2026 21,4000 21,9500 383.927
BABSON CAPITAL PARTICIPATION 17,7 -0,51% Data16/04/2026 17,4 17,8 2.295
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2199 0,32% Data15/04/2026 22,1400 22,2300 947.634
BAC-P-N 20,7900 0,43% Data15/04/2026 20,7000 20,8000 908.024
BAC-P-O 17,7600 -1,44% Data15/04/2026 17,6900 17,8000 859.904
BAC-P-S 19,6356 0,18% Data15/04/2026 19,6000 19,6900 242.127
BACKBLAZE INC 4,12 2,88% Ora14:44 4,03 4,16 328.851
BACTECH ENVIRONMENTAL CORPORATION 0,0473 43,77% Data16/04/2026 0,0333 0,0473 1.041
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,4000 -0,29% Data15/04/2026 45,4000 46,0800 9.080
BADGER METER INC 116,68 -23,38% Ora14:44 115,64 128,47 68.734.252
BAIDU INCORPORATED 126,23 0,96% Ora14:44 125,57 127,79 48.819.399
BAILLIE GIFFORD SHIN NIPPON ORD 143,4000 0,28% Data15/04/2026 140,6110 145,0000 140.020.779
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,56 2,42% Ora14:37 13,43 13,66 1.512.735
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,78 2,01% Ora14:43 1,73 1,84 106.472
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 17,95% Data15/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9228 -10,41% Ora14:20 0,9000 1,0300 18.356
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,12 -0,79% Ora14:44 58,42 60,38 90.158.755
BAKKT HOLDINGS INC 9,39 -1,78% Ora14:43 9,24 9,84 3.663.746
BAKKT HOLDINGS INC. WARRANT 0,1000 -13,04% Data16/04/2026 0,0876 0,1200 1.115
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,96 2,01% Ora14:43 173,16 178,60 4.077.751
BALD EAGLE GOLD CORP. 0,5194 -1,63% Data16/04/2026 0,5130 0,5245 5.817
BALL CORP 65,04 2,64% Ora14:44 63,70 65,36 17.672.706
BALLARD POWER SYSTMS INC 2,96 2,07% Ora14:43 2,93 3,09 1.667.625
BALLY'S CORPORATION 11,68 0,99% Ora14:44 11,61 12,15 56.036
BANC OF CALIFORNIA INC 18,85 2,00% Ora14:44 18,76 19,27 5.088.529
BANC OF CALIFORNIA INC - PREFERRED 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 15.129
BANC OF CALIFORNIA INC. 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 1.499.699
BANC-P-F 25,4900 0,71% Data15/04/2026 25,3000 25,5650 2.089.058
BANCA MEDIOLANUM SPA 22,0500 Data15/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 119,79 7,27% Ora14:43 115,45 121,89 3.349.397