Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,75 -5,73% Ora15:59 6,65 7,20 886.119
B RILEY FINANCIAL INC 17,62 -0,40% Ora15:55 17,48 17,76 32.778
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,55 0,31% Ora15:58 22,50 22,55 99.540
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,35 0,85% Ora15:59 5,34 5,51 2.763.414
B. RILEY FINANCIAL INC 10,01 -1,96% Ora13:37 10,01 10,50 3.101
B. RILEY FINANCIAL INC 23,10 -0,04% Ora15:59 23,10 23,20 118.503
B. RILEY FINANCIAL INC 9,8200 -1,21% Data26/02/2026 9,6448 9,9702 14.426
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9500 0,08% Data25/02/2026 24,9300 24,9700 1.697
B.O.S. BETTER ONLINE SOLUTIONS 4,64 -0,22% Ora15:59 4,59 4,69 22.784
B2 GOLD CORP 6,21 0,08% Ora15:59 5,94 6,21 61.924.384
B2W - COMPANHIA DIGITAL 25,6100 Data25/02/2026 25,6100 25,6100 0
BAB INC 0,9999 3,08% Data26/02/2026 0,9999 0,9999 1
BABCOCK & WILCOX 9,19 0,66% Ora15:59 8,50 9,20 2.622.931
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,12% Data26/02/2026 24,9175 25,0000 131.725
BABCOCK & WILCOX ENTERPRISES INC. 19,5500 0,10% Data26/02/2026 19,4350 19,6300 115.052
BABSON CAPITAL PARTICIPATION 19,1 0,74% Data26/02/2026 18,9 19,1 69.437
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,0990 -0,16% Data26/02/2026 23,0900 23,1900 1.252.636
BAC-P-N 21,6100 -0,09% Data26/02/2026 21,6000 21,6600 653.249
BAC-P-O 18,3901 Data26/02/2026 18,3300 18,4099 336.833
BAC-P-S 20,0900 0,10% Data26/02/2026 20,0300 20,1050 713.557
BACKBLAZE INC 3,85 -2,16% Ora15:59 3,75 4,01 778.204
BACTECH ENVIRONMENTAL CORPORATION 0,0240 Data26/02/2026 0,0240 0,0240 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data25/02/2026 50,7700 50,7700 0
BADGER METER INC 156,14 0,22% Ora15:59 154,07 157,72 8.506.162
BAIDU INCORPORATED 125,14 -5,66% Ora15:59 122,97 129,20 127.327.896
BAILLIE GIFFORD SHIN NIPPON ORD 148,8000 Data25/02/2026 148,1040 151,4000 36.886.627
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,71 -4,22% Ora15:59 12,69 13,38 7.336.785
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,28 -3,39% Ora15:59 1,92 2,50 3.327.047
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1050 -0,47% Ora15:02 0,1050 0,1099 1.037
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,59 -2,76% Ora14:38 1,56 1,68 11.243
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,91 0,15% Ora15:59 63,77 65,67 85.787.643
BAKKT HOLDINGS INC 10,41 -4,32% Ora15:59 9,91 11,01 5.922.330
BAKKT HOLDINGS INC. WARRANT 0,1345 -14,11% Data26/02/2026 0,1324 0,1566 3.439
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 180,38 0,42% Ora15:58 177,37 181,35 5.910.179
BALD EAGLE GOLD CORP. 0,5798 0,49% Data26/02/2026 0,5430 0,6120 46.556
BALL CORP 66,62 0,89% Ora15:59 65,49 66,66 17.460.953
BALLARD POWER SYSTMS INC 2,22 1,83% Ora15:59 2,13 2,22 1.033.926
BALLY'S CORPORATION 13,88 2,74% Ora15:59 13,10 14,47 359.616
BANC OF CALIFORNIA INC 19,78 0,79% Ora15:59 19,39 19,97 5.815.073
BANC OF CALIFORNIA INC - PREFERRED 25,1500 Data25/02/2026 25,0400 25,1600 5.684
BANC OF CALIFORNIA INC. 25,1800 0,12% Data26/02/2026 25,1800 25,2600 563.629
BANC-P-F 25,1500 Data25/02/2026 25,0400 25,1640 569.069
BANCA MEDIOLANUM SPA 22,0500 Data26/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,56 1,15% Ora15:59 114,91 116,59 1.148.385