Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,52 2,24% Ora10:48 7,28 7,56 584.980
B RILEY FINANCIAL INC 18,13 0,42% Ora10:21 17,96 18,20 11.263
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,45 0,21% Data20/04/2026 23,40 23,60 2.251
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,26 -0,28% Ora10:48 5,26 5,36 639.795
B. RILEY FINANCIAL INC 12,30 2,07% Ora10:25 12,01 12,30 2.459
B. RILEY FINANCIAL INC 24,25 -0,06% Ora10:11 24,25 24,27 27.659
B. RILEY FINANCIAL INC 11,7501 1,29% Data20/04/2026 11,0300 11,8235 48.892
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,76 0,85% Ora10:27 4,70 4,80 3.335
B2 GOLD CORP 4,92 -0,40% Ora10:48 4,88 5,05 12.296.151
B2W - COMPANHIA DIGITAL 25,3300 Data20/04/2026 25,3300 25,3300 0
BAB INC 0,9100 1,11% Data20/04/2026 0,9100 0,9100 41
BABCOCK & WILCOX 17,07 3,17% Ora10:48 16,71 17,53 4.496.409
BABCOCK & WILCOX ENTERPRISES INC. 25,0400 Data20/04/2026 24,9500 25,0400 112.405
BABCOCK & WILCOX ENTERPRISES INC. 21,4700 -1,69% Data20/04/2026 21,1700 21,8400 443.914
BABSON CAPITAL PARTICIPATION 18,0 0,26% Data20/04/2026 17,8 18,2 304.709
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2200 -0,04% Data20/04/2026 22,1200 22,2200 1.186.637
BAC-P-N 20,7200 -0,14% Data20/04/2026 20,6800 20,7600 1.842.588
BAC-P-O 17,7400 0,23% Data20/04/2026 17,6400 17,7499 1.312.849
BAC-P-S 19,6200 0,05% Data20/04/2026 19,5800 19,6650 310.977
BACKBLAZE INC 4,24 2,66% Ora10:47 4,10 4,27 165.415
BACTECH ENVIRONMENTAL CORPORATION 0,0592 25,16% Data20/04/2026 0,0592 0,0592 2.960
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,6900 Data20/04/2026 44,6900 44,6900 0
BADGER METER INC 116,97 3,13% Ora10:48 112,86 117,50 15.240.216
BAIDU INCORPORATED 125,26 -1,95% Ora10:48 125,26 128,07 14.907.061
BAILLIE GIFFORD SHIN NIPPON ORD 146,6000 -1,87% Data20/04/2026 142,2000 148,6000 21.366.364
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,47 -0,74% Ora10:47 13,46 13,65 383.134
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,70 -5,02% Ora10:47 1,70 1,83 52.623
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,16 33,32% Ora10:48 1,12 1,45 4.815.995
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,94 1,31% Ora10:48 59,67 60,36 12.482.520
BAKKT HOLDINGS INC 9,02 0,56% Ora10:48 8,71 9,13 838.986
BAKKT HOLDINGS INC. WARRANT 0,1078 23,06% Data20/04/2026 0,0884 0,1255 481
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,23 -0,16% Ora10:31 174,79 177,66 1.796.931
BALD EAGLE GOLD CORP. 0,5065 -1,29% Data20/04/2026 0,5065 0,5065 1.266
BALL CORP 64,86 1,30% Ora10:48 63,95 65,07 2.776.572
BALLARD POWER SYSTMS INC 3,35 5,52% Ora10:48 3,12 3,44 2.307.695
BALLY'S CORPORATION 11,88 -1,08% Ora10:37 11,86 12,29 23.774
BANC OF CALIFORNIA INC 18,59 -0,88% Ora10:48 18,58 18,87 1.970.993
BANC OF CALIFORNIA INC - PREFERRED 25,4500 -0,04% Data20/04/2026 25,4100 25,4900 2.291
BANC OF CALIFORNIA INC. 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.806
BANC-P-F 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.882
BANCA MEDIOLANUM SPA 22,0500 Data20/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,82 -0,33% Ora10:41 114,48 115,97 216.205