Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,40 -3,56% Ora15:56 8,32 8,93 1.372.943
B RILEY FINANCIAL INC 21,01 1,25% Ora15:54 20,75 21,10 860.425
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,30 Ora15:30 24,25 24,39 325.894
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,41 -13,12% Ora15:56 4,37 4,88 8.161.472
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,92 0,08% Ora15:57 24,81 24,93 773.121
B.O.S. BETTER ONLINE SOLUTIONS 4,61 0,66% Ora15:53 4,55 4,66 60.148
B2 GOLD CORP 5,36 -0,37% Ora15:56 5,26 5,43 42.030.049
B2W - COMPANHIA DIGITAL 25,8100 Data12/05/2026 25,8100 25,8100 0
BAB INC 0,9061 -4,62% Data12/05/2026 0,9061 0,9998 4.981
BABCOCK & WILCOX 19,10 -3,29% Ora15:56 18,58 20,75 20.139.507
BABCOCK & WILCOX ENTERPRISES, INC 25,0200 0,04% Data12/05/2026 25,0000 25,0400 169.886
BABCOCK & WILCOX ENTERPRISES, INC 22,7800 0,31% Data12/05/2026 22,0390 23,0000 661.805
BABSON CAPITAL PARTICIPATION 16,9 1,50% Data12/05/2026 16,6 17,2 120.152
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9900 -0,36% Data12/05/2026 21,9301 22,0800 1.029.660
BAC-P-N 20,4500 -0,20% Data12/05/2026 20,4100 20,5100 1.355.815
BAC-P-O 17,5200 -0,62% Data12/05/2026 17,5100 17,6100 854.485
BAC-P-S 19,0700 -0,63% Data12/05/2026 19,0700 19,1550 744.874
BACKBLAZE INC 7,38 4,91% Ora15:56 6,73 7,49 2.733.001
BACTECH ENVIRONMENTAL CORPORATION 0,0562 -5,86% Data12/05/2026 0,0541 0,0570 674
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 -4,80% Data12/05/2026 59,5500 59,5500 29.775
BADGER METER INC 115,79 0,65% Ora15:56 114,84 116,69 7.403.032
BAIDU INCORPORATED 150,82 7,77% Ora15:56 140,83 152,34 150.121.621
BAILLIE GIFFORD SHIN NIPPON ORD 155,4000 0,39% Data12/05/2026 154,0000 156,6000 149.480.348
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,48 -0,19% Ora15:55 13,38 13,67 1.121.027
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,70 -0,58% Ora15:54 1,66 1,73 59.495
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 Data12/05/2026 0,0600 0,0600 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7954 -2,31% Ora15:51 0,7764 0,8300 89.043
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,47 0,35% Ora15:56 64,53 65,65 42.665.449
BAKKT HOLDINGS INC 8,05 -9,24% Ora15:56 8,05 8,89 3.934.706
BAKKT HOLDINGS INC. WARRANT 0,0876 -22,68% Data12/05/2026 0,0850 0,0876 424
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,73 0,16% Ora15:55 157,25 161,28 2.364.467
BALD EAGLE GOLD CORP. 0,4662 -6,40% Data12/05/2026 0,4662 0,4662 18.648
BALL CORP 56,44 -1,96% Ora15:56 56,42 58,25 12.350.007
BALLARD POWER SYSTMS INC 4,15 -0,36% Ora15:56 4,01 4,28 9.205.296
BALLY'S CORPORATION 12,32 5,26% Ora15:34 11,71 12,42 50.129
BANC OF CALIFORNIA INC 18,41 -1,13% Ora15:55 18,36 18,64 3.412.481
BANC OF CALIFORNIA INC - PREFERRED 25,5800 Data12/05/2026 25,5500 25,6700 9.106
BANC OF CALIFORNIA INC. 25,5800 Data12/05/2026 25,5500 25,6500 904.995
BANC-P-F 25,5800 Data12/05/2026 25,5500 25,6500 910.648
BANCA MEDIOLANUM SPA 21,6500 Data12/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,35 -1,48% Ora15:54 108,01 110,60 919.655
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,79 -0,09% Ora15:56 21,53 21,90 7.910.438
BANCO BPM SPA 14,8042 Data12/05/2026 14,8042 14,8042 0