Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,97 1,36% Ora12:16 8,86 9,12 1.208.263
B RILEY FINANCIAL INC 20,40 0,29% Ora11:02 20,38 20,50 31.399
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,94 0,13% Ora12:13 23,94 24,06 96.936
B RILEY PRINCIPAL MERGER CORP 11,2300 Data05/05/2026 11,2300 11,2300 0
B&G FOODS INC. 5,42 -0,91% Ora12:16 5,41 5,57 958.618
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data05/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,80 0,20% Ora12:10 24,71 24,80 112.176
B.O.S. BETTER ONLINE SOLUTIONS 4,53 -1,74% Ora12:09 4,48 4,68 89.703
B2 GOLD CORP 4,49 5,89% Ora12:16 4,39 4,57 22.825.238
B2W - COMPANHIA DIGITAL 25,8100 0,86% Data05/05/2026 25,8100 25,8100 7.743
BAB INC 0,9050 -4,73% Data05/05/2026 0,9050 0,9050 195
BABCOCK & WILCOX 15,34 -0,78% Ora12:16 14,74 15,56 4.028.578
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data05/05/2026 24,9750 25,0500 1.454.525
BABCOCK & WILCOX ENTERPRISES INC. 21,6000 1,08% Data05/05/2026 21,1500 21,6400 365.882
BABSON CAPITAL PARTICIPATION 17,2 0,29% Data05/05/2026 17,2 17,4 123.163
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9001 Data05/05/2026 21,8700 21,9700 1.262.935
BAC-P-N 20,4200 Data05/05/2026 20,4200 20,4600 1.050.344
BAC-P-O 17,5501 Data05/05/2026 17,5300 17,6100 1.072.943
BAC-P-S 19,1200 -0,05% Data05/05/2026 19,0700 19,1800 463.144
BACKBLAZE INC 7,09 -6,56% Ora12:15 6,94 8,16 6.028.764
BACTECH ENVIRONMENTAL CORPORATION 0,0541 -9,83% Data05/05/2026 0,0541 0,0541 11
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0000 4,56% Data05/05/2026 61,0000 61,0000 12.200
BADGER METER INC 123,77 2,21% Ora12:15 120,96 124,77 4.281.762
BAIDU INCORPORATED 139,04 10,14% Ora12:16 133,61 139,65 59.041.572
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 Data04/05/2026 146,8000 146,8000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,82 -1,71% Ora12:15 13,77 13,97 447.749
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,80 -1,10% Ora12:07 1,75 1,82 27.137
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data05/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,21 -6,92% Ora12:16 1,15 1,50 656.527
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data05/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,55 -1,82% Ora12:16 66,24 67,72 37.269.796
BAKKT HOLDINGS INC 9,12 0,33% Ora12:15 8,92 9,27 1.514.695
BAKKT HOLDINGS INC. WARRANT 0,0900 51,52% Data05/05/2026 0,0900 0,0919 5.993
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 160,89 -0,15% Ora12:12 160,70 163,82 1.326.006
BALD EAGLE GOLD CORP. 0,4700 2,17% Data05/05/2026 0,4550 0,4800 93.872
BALL CORP 59,39 3,98% Ora12:15 58,36 60,28 10.919.986
BALLARD POWER SYSTMS INC 4,56 5,20% Ora12:16 4,12 4,63 6.027.663
BALLY'S CORPORATION 13,92 7,04% Ora12:16 13,35 13,95 97.732
BANC OF CALIFORNIA INC 19,38 2,89% Ora12:16 19,08 19,54 3.226.414
BANC OF CALIFORNIA INC - PREFERRED 25,6100 -0,08% Data05/05/2026 25,5700 25,6900 4.431
BANC OF CALIFORNIA INC. 25,6100 -0,08% Data05/05/2026 25,5700 25,6799 444.308
BANC-P-F 25,6100 -0,08% Data05/05/2026 25,5700 25,6900 444.487
BANCA MEDIOLANUM SPA 22,0500 Data05/05/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,19 -0,30% Ora12:15 113,16 116,15 1.026.400
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,13 3,44% Ora12:16 22,05 22,22 3.148.785
BANCO BPM SPA 14,8042 Data05/05/2026 14,8042 14,8042 0