Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,8700	-6,15%	01/04/2026	6,4300	7,2600	12.079.995
B RILEY FINANCIAL INC	17,7000	4,06%	01/04/2026	17,3500	17,9000	4.868
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,0900	1,90%	01/04/2026	22,8300	23,2900	7.412
B RILEY PRINCIPAL MERGER CORP	11,2300		01/04/2026	11,2300	11,2300	0
B&G FOODS INC.	4,8400	0,62%	01/04/2026	4,7850	4,9100	8.641.757

B. RILEY FINANCIAL INC	24,1500	0,79%	01/04/2026	24,1443	24,6000	1.121.840
B. RILEY FINANCIAL INC	11,4800	-0,69%	01/04/2026	11,0200	12,7400	408.964
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,6100	2,67%	01/04/2026	4,4000	4,6100	514.545
B2 GOLD CORP	4,8400	6,84%	01/04/2026	4,6000	4,8400	210.783.239
B2W - COMPANHIA DIGITAL	24,6700		01/04/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,19%	01/04/2026	0,9050	0,9200	26
BABCOCK & WILCOX	14,9700	1,91%	01/04/2026	14,6900	15,6120	42.868.421
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	-0,40%	01/04/2026	25,0000	25,1000	70.400
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	3,59%	01/04/2026	19,2100	19,9500	239.815
BABSON CAPITAL PARTICIPATION	17,4000	1,52%	01/04/2026	16,9150	17,4750	326.476
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,7400	0,42%	01/04/2026	21,6100	21,8500	1.257.398
BAC-P-N	20,3100	0,69%	01/04/2026	20,1700	20,5000	1.089.997
BAC-P-O	17,6000	0,23%	01/04/2026	17,5506	17,7200	860.042

BAC-P-S	19,1800	0,79%	01/04/2026	19,0400	19,2600	630.504
BACKBLAZE INC	3,5700	3,48%	01/04/2026	3,4801	3,6350	1.794.161
BACTECH ENVIRONMENTAL CORPORATION	0,0292	1,04%	01/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,2400	3,81%	01/04/2026	45,2400	45,2400	4.524
BADGER METER INC	154,2100	1,22%	01/04/2026	153,0150	157,0662	27.656.947
BAIDU INCORPORATED	111,9000	0,43%	01/04/2026	111,1300	113,1900	130.098.745
BAILLIE GIFFORD SHIN NIPPON ORD	139,4000	4,34%	01/04/2026	135,0000	140,6000	57.410.635
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,3000	-0,81%	01/04/2026	12,1400	12,4500	7.372.165
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,9000	-3,06%	01/04/2026	1,8200	2,0000	587.389
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,4200	-0,70%	01/04/2026	1,3700	1,4750	49.584
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,3400	-1,16%	01/04/2026	59,1800	61,0400	533.584.448
BAKKT HOLDINGS INC	7,2400	-1,63%	01/04/2026	7,1312	7,6550	4.895.579
BAKKT HOLDINGS INC. WARRANT	0,1388	2,06%	01/04/2026	0,1179	0,1388	3.335
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,8800	1,42%	01/04/2026	169,1950	173,2400	28.222.868
BALD EAGLE GOLD CORP.	0,4538	-2,41%	01/04/2026	0,4538	0,4631	58.994
BALL CORP	60,3700	2,13%	01/04/2026	59,0000	60,9400	187.891.302
BALLARD POWER SYSTMS INC	2,4100	-0,41%	01/04/2026	2,3900	2,4600	4.428.710
BALLY'S CORPORATION	9,4100	-2,39%	01/04/2026	9,3800	9,9500	720.439
BANC OF CALIFORNIA INC	17,7100	0,74%	01/04/2026	17,6100	17,9300	71.212.672
BANC OF CALIFORNIA INC - PREFERRED	25,1100	1,01%	01/04/2026	25,0000	25,1100	5.198
BANC OF CALIFORNIA INC.	25,1100	1,01%	01/04/2026	25,0000	25,1100	499.739
BANC-P-F	25,1100	1,01%	01/04/2026	25,0000	25,1100	521.158
BANCA MEDIOLANUM SPA	22,0500		01/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,2200	0,66%	01/04/2026	108,7000	112,8500	12.455.340
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,8200	0,74%	01/04/2026	21,6900	22,0050	23.111.940

1 2 3 4 5 »