Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,72 -17,48% Ora16:00 4,70 6,25 20.604.007
B RILEY FINANCIAL INC 14,08 -0,14% Ora16:00 13,93 14,50 415.912
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,22 -1,69% Ora15:30 18,88 19,60 228.609
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,71 -0,63% Ora15:59 4,70 4,80 3.257.745
B. RILEY FINANCIAL INC 5,26 -15,16% Ora15:55 5,25 5,86 154.669
B. RILEY FINANCIAL INC 20,9100 6,96% Data16/12/2025 20,4200 21,6000 2.144.488
B. RILEY FINANCIAL INC 5,6000 70,21% Data16/12/2025 4,6700 6,0000 1.944.656
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,02 -1,25% Ora16:00 10,82 11,40 1.020.806
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,6200 1,53% Data16/12/2025 24,5100 24,7500 1.149.754
B.O.S. BETTER ONLINE SOLUTIONS 4,16 -3,48% Ora16:00 4,10 4,41 135.489
B2 GOLD CORP 4,57 0,33% Ora15:59 4,53 4,65 79.994.868
B2W - COMPANHIA DIGITAL 24,5000 -0,20% Data16/12/2025 24,5000 24,5000 2.450
BAB INC 0,8900 2,29% Data16/12/2025 0,8800 0,8900 3.471
BABCOCK & WILCOX 4,64 -12,12% Ora16:00 4,57 5,39 10.382.074
BABCOCK & WILCOX ENTERPRISES INC. 24,3900 -0,25% Data16/12/2025 24,3100 24,4850 90.243
BABCOCK & WILCOX ENTERPRISES INC. 19,4300 0,57% Data16/12/2025 19,3094 19,5100 240.679
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 18,3 -6,55% Ora15:59 18,0 19,7 208.513
BAC-P-M 22,2800 0,22% Data16/12/2025 22,2000 22,2900 5.553.646
BAC-P-N 20,7100 0,49% Data16/12/2025 20,6100 20,7300 4.033.003
BAC-P-O 18,0900 -0,06% Data16/12/2025 18,0100 18,1200 1.984.220
BAC-P-S 19,6200 0,05% Data16/12/2025 19,5200 19,6400 1.536.560
BACKBLAZE INC 4,45 -1,98% Ora16:00 4,45 4,69 2.303.661
BACTECH ENVIRONMENTAL CORPORATION 0,0350 Data16/12/2025 0,0295 0,0350 11.340
BADGER INFRASTRUCTURE SOLUTIONS LTD. 57,1000 Data16/12/2025 57,1000 57,1000 0
BADGER METER INC 180,87 -1,72% Ora16:00 179,40 184,82 5.803.099
BADLANDS RESOURCES INC 0,1310 Data16/12/2025 0,1310 0,1310 0
BAIDU INCORPORATED 119,50 0,16% Ora16:00 119,43 123,16 141.006.149
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,74 -1,15% Ora15:59 13,74 14,00 2.272.904
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3700 1,48% Data16/12/2025 1,3200 1,4310 102.476
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0700 16,67% Ora11:14 0,0700 0,0700 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2100 9,55% Ora16:00 0,1974 0,2200 61.476
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data16/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 45,29 0,60% Ora16:00 44,89 45,57 127.256.079
BAKKT HOLDINGS INC 10,01 -10,22% Ora15:59 9,95 11,46 5.481.943
BAKKT HOLDINGS INC. WARRANT 0,1842 -7,81% Data16/12/2025 0,1235 0,1995 9.080
BALCHEM CORP 159,63 1,61% Ora16:00 155,13 160,32 5.133.094
BALD EAGLE GOLD CORP. 0,4490 -3,07% Data16/12/2025 0,4450 0,4708 38.775
BALL CORP 52,07 0,60% Ora15:59 51,41 52,39 65.781.235
BALLARD POWER SYSTMS INC 2,53 -4,53% Ora16:00 2,53 2,72 5.150.484
BALLY'S CORPORATION 16,45 -3,69% Ora15:59 15,56 16,76 1.114.813
BANC OF CALIFORNIA INC 19,69 0,20% Ora16:00 19,60 19,97 7.877.813
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,36% Data16/12/2025 25,0000 25,2000 5.040
BANC OF CALIFORNIA INC. 25,2000 0,36% Data16/12/2025 25,0300 25,2000 505.764
BANC-P-F 25,2000 0,36% Data16/12/2025 25,0300 25,2000 505.764
BANCA MEDIOLANUM SPA 20,0000 Data16/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,73 -0,99% Ora16:00 111,32 114,60 1.999.222