Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,86 -6,28% Ora15:59 6,43 7,24 4.564.689
B RILEY FINANCIAL INC 17,73 4,23% Ora15:47 17,42 17,90 189.485
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,09 1,90% Ora15:49 23,00 23,29 327.581
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/04/2026 11,2300 11,2300 0
B&G FOODS INC. 4,83 0,42% Ora15:59 4,79 4,91 2.448.624
B. RILEY FINANCIAL INC 12,22 -0,29% Ora15:52 11,56 13,00 81.322
B. RILEY FINANCIAL INC 24,15 0,79% Ora15:44 24,14 24,60 329.778
B. RILEY FINANCIAL INC 11,4800 -0,69% Data01/04/2026 11,0200 12,7400 408.964
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data01/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,57 1,67% Ora15:59 4,40 4,61 259.718
B2 GOLD CORP 4,84 6,84% Ora15:59 4,60 4,84 41.771.897
B2W - COMPANHIA DIGITAL 24,6700 Data31/03/2026 24,6700 24,6700 0
BAB INC 0,9050 -1,19% Data01/04/2026 0,9050 0,9200 26
BABCOCK & WILCOX 15,00 2,11% Ora15:59 14,69 15,61 11.003.068
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 -0,40% Data01/04/2026 25,0000 25,1000 70.400
BABCOCK & WILCOX ENTERPRISES INC. 19,9000 3,59% Data01/04/2026 19,2100 19,9500 239.815
BABSON CAPITAL PARTICIPATION 17,4 1,52% Data01/04/2026 16,9 17,5 326.476
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7400 0,42% Data01/04/2026 21,6100 21,8500 1.257.398
BAC-P-N 20,3100 0,69% Data01/04/2026 20,1700 20,5000 1.089.997
BAC-P-O 17,6000 0,23% Data01/04/2026 17,5506 17,7200 860.042
BAC-P-S 19,1800 0,79% Data01/04/2026 19,0400 19,2600 630.504
BACKBLAZE INC 3,58 3,62% Ora15:59 3,48 3,64 378.975
BACTECH ENVIRONMENTAL CORPORATION 0,0289 -6,47% Data31/03/2026 0,0289 0,0289 578
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,2400 3,81% Data01/04/2026 45,2400 45,2400 4.524
BADGER METER INC 154,20 1,21% Ora15:59 153,02 157,07 4.666.266
BAIDU INCORPORATED 111,99 0,51% Ora15:59 111,13 113,19 29.473.224
BAILLIE GIFFORD SHIN NIPPON ORD 133,6000 0,15% Data31/03/2026 130,1620 133,6500 338.077.338
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,32 -0,65% Ora15:59 12,14 12,42 2.197.163
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,93 -1,53% Ora15:59 1,82 2,00 270.283
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data31/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,42 -0,70% Ora15:28 1,37 1,47 16.767
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data01/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,33 -1,18% Ora15:59 59,18 61,04 89.734.956
BAKKT HOLDINGS INC 7,24 -1,63% Ora15:59 7,13 7,59 1.500.497
BAKKT HOLDINGS INC. WARRANT 0,1388 2,06% Data01/04/2026 0,1179 0,1388 3.335
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 172,01 1,49% Ora15:59 169,20 173,24 5.246.234
BALD EAGLE GOLD CORP. 0,4538 -2,41% Data01/04/2026 0,4538 0,4631 58.994
BALL CORP 60,39 2,17% Ora15:59 59,15 60,91 33.338.019
BALLARD POWER SYSTMS INC 2,42 -0,21% Ora15:59 2,39 2,46 1.595.584
BALLY'S CORPORATION 9,42 -2,32% Ora15:59 9,38 9,95 140.195
BANC OF CALIFORNIA INC 17,70 0,65% Ora15:59 17,61 17,93 10.907.778
BANC OF CALIFORNIA INC - PREFERRED 25,1100 1,01% Data01/04/2026 25,0000 25,1100 5.198
BANC OF CALIFORNIA INC. 25,1100 1,01% Data01/04/2026 25,0000 25,1100 499.739
BANC-P-F 25,1100 1,01% Data01/04/2026 25,0000 25,1100 521.158
BANCA MEDIOLANUM SPA 22,0500 Data01/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 109,35 0,78% Ora15:59 108,70 112,85 1.938.033