Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,93	3,96%	14:01	8,59	9,43	2.414.087
B RILEY FINANCIAL INC	20,29	-0,61%	13:43	20,12	20,68	408.335
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,98	0,06%	12:24	23,97	24,05	109.853
B RILEY PRINCIPAL MERGER CORP	11,2300		30/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,47	-1,22%	14:00	5,47	5,62	1.112.938
B. RILEY FINANCIAL INC	14,50	2,11%	13:45	14,08	15,16	73.306
B. RILEY FINANCIAL INC	24,72	-0,18%	13:36	24,68	24,76	243.123
B. RILEY FINANCIAL INC	13,2500	10,42%	30/04/2026	12,0500	13,8499	467.818
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,65	0,22%	13:50	4,64	4,71	47.507
B2 GOLD CORP	4,41	-2,11%	14:01	4,38	4,56	27.483.527
B2W - COMPANHIA DIGITAL	25,5300		30/04/2026	25,5300	25,5300	0
BAB INC	0,9050	0,56%	30/04/2026	0,9050	0,9050	91
BABCOCK & WILCOX	14,57	-6,96%	14:01	14,25	15,60	8.737.263
BABCOCK & WILCOX ENTERPRISES INC.	25,0700	0,28%	30/04/2026	24,9469	25,0750	41.140
BABCOCK & WILCOX ENTERPRISES INC.	21,5200	0,61%	30/04/2026	21,2250	21,7100	536.515
BABSON CAPITAL PARTICIPATION	17,7	0,26%	30/04/2026	17,6	17,8	110.637
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0400	0,41%	30/04/2026	21,9127	22,1600	4.002.332
BAC-P-N	20,5300	0,29%	30/04/2026	20,4600	20,6100	1.488.856

BAC-P-O	17,6200	0,51%	30/04/2026	17,5201	17,6400	1.467.094
BAC-P-S	19,4800	0,41%	30/04/2026	19,4000	19,5000	604.912
BACKBLAZE INC	4,44	3,62%	13:58	4,34	4,44	308.613
BACTECH ENVIRONMENTAL CORPORATION	0,0506	-8,00%	30/04/2026	0,0506	0,0506	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	46,9900	0,62%	30/04/2026	46,9300	46,9900	9.398
BADGER METER INC	122,63	1,42%	14:00	120,77	124,36	9.057.815
BAIDU INCORPORATED	125,99	-0,43%	14:01	125,65	127,79	18.893.454
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000	1,80%	30/04/2026	141,0000	147,0000	107.645.064
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,95	1,53%	14:01	13,78	14,00	1.091.259
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,75	1,81%	13:50	1,69	1,77	59.387
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	60,84%	30/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,54	-22,22%	14:00	1,47	1,86	710.555
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	69,44	-0,33%	14:01	68,82	70,00	45.905.995
BAKKT HOLDINGS INC	8,61	-0,12%	14:00	8,52	8,79	1.136.281
BAKKT HOLDINGS INC. WARRANT	0,0800	-2,08%	30/04/2026	0,0800	0,0871	2.226
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,79	0,10%	13:54	158,06	163,63	3.018.227
BALD EAGLE GOLD CORP.	0,4700	3,59%	30/04/2026	0,4700	0,4700	1.880
BALL CORP	61,38	0,49%	14:00	60,75	61,57	6.063.027
BALLARD POWER SYSTMS INC	3,41	0,29%	14:01	3,30	3,43	2.000.529
BALLY'S CORPORATION	13,30	-0,19%	13:55	12,82	13,43	63.359
BANC OF CALIFORNIA INC	18,66	-0,40%	14:01	18,62	18,96	4.510.573
BANC OF CALIFORNIA INC - PREFERRED	25,6400	0,91%	30/04/2026	25,3700	25,6500	91.817
BANC OF CALIFORNIA INC.	25,6400	0,91%	30/04/2026	25,3700	25,6450	7.753.228
BANC-P-F	25,6400	0,91%	30/04/2026	25,3700	25,6500	9.182.735
BANCA MEDIOLANUM SPA	22,0500		30/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	113,76	1,92%	14:00	110,57	113,93	997.274

1 2 3 4 5 »