Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,27 2,54% Ora15:59 6,89 7,46 1.989.112
B RILEY FINANCIAL INC 25,1800 Data23/03/2026 25,1800 25,2000 5.263
B RILEY FINANCIAL INC 17,50 1,69% Ora15:56 17,27 17,90 93.114
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,45 0,90% Ora15:52 22,31 22,50 327.468
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,90 1,03% Ora15:59 4,85 4,98 2.365.803
B. RILEY FINANCIAL INC 23,74 1,09% Ora15:37 23,52 23,85 570.264
B.O.S. BETTER ONLINE SOLUTIONS 5,05 1,81% Ora15:59 4,85 5,11 322.021
B2 GOLD CORP 4,08 3,95% Ora15:59 3,95 4,16 45.686.703
B2W - COMPANHIA DIGITAL 25,1300 Data23/03/2026 25,1300 25,1300 0
BAB INC 0,9650 1,54% Data23/03/2026 0,9505 0,9650 453
BABCOCK & WILCOX 14,08 -7,25% Ora16:00 14,07 16,19 12.927.250
BABCOCK & WILCOX ENTERPRISES 25,0000 0,08% Data23/03/2026 24,9800 25,0200 409.925
BABCOCK & WILCOX ENTERPRISES INC. 20,3800 1,29% Data23/03/2026 20,0000 20,6300 902.345
BABSON CAPITAL PARTICIPATION 18,5 0,82% Data23/03/2026 18,3 18,6 181.523
BABYLON HOLDINGS LIMITED 0,5500 Data23/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7500 0,74% Data23/03/2026 21,6000 21,8000 2.031.972
BAC-P-N 20,4200 0,69% Data23/03/2026 20,3200 20,4550 1.638.256
BAC-P-O 17,5300 0,52% Data23/03/2026 17,5000 17,6100 1.254.745
BAC-P-S 19,1850 0,71% Data23/03/2026 19,0700 19,2700 932.890
BACKBLAZE INC 3,64 -0,55% Ora15:59 3,57 3,69 414.673
BACTECH ENVIRONMENTAL CORPORATION 0,0292 5,80% Data23/03/2026 0,0292 0,0332 147
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2500 4,69% Data23/03/2026 46,2000 46,6600 83.250
BADGER METER INC 153,83 3,98% Ora15:59 148,49 155,74 12.888.795
BAIDU INCORPORATED 114,56 0,26% Ora15:59 113,53 116,24 41.225.489
BAILLIE GIFFORD SHIN NIPPON ORD 140,0000 -1,13% Data19/03/2026 137,7600 156,9530 5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,47 2,89% Ora15:59 12,11 12,53 1.251.770
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,24 12,64% Ora15:59 2,01 2,43 1.704.506
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data23/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,39 -2,11% Ora15:59 1,30 1,40 25.620
BAIYU HOLDINGS INC 0,1800 Data23/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,54 3,63% Ora15:59 61,27 63,13 130.148.101
BAKKT HOLDINGS INC 8,87 3,74% Ora15:59 8,63 9,08 2.465.968
BAKKT HOLDINGS INC. WARRANT 0,1403 0,36% Data23/03/2026 0,1403 0,1403 57
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,24 1,38% Ora15:59 163,39 166,37 3.645.777
BALD EAGLE GOLD CORP. 0,4360 5,14% Data23/03/2026 0,4090 0,4434 62.999
BALL CORP 58,28 2,13% Ora15:59 57,68 59,18 15.011.862
BALLARD POWER SYSTMS INC 2,51 3,94% Ora15:59 2,46 2,56 1.871.603
BALLY'S CORPORATION 12,11 0,58% Ora15:59 12,00 12,54 166.821
BANC OF CALIFORNIA INC 17,19 2,14% Ora15:59 17,19 17,70 11.002.916
BANC OF CALIFORNIA INC - PREFERRED 25,0600 0,68% Data23/03/2026 25,0400 25,1600 3.483
BANC OF CALIFORNIA INC. 25,0600 0,68% Data23/03/2026 25,0400 25,1650 348.309
BANC-P-F 25,0600 0,68% Data23/03/2026 25,0400 25,1650 348.309
BANCA MEDIOLANUM SPA 22,0500 Data23/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,23 2,22% Ora15:59 106,54 110,16 2.386.132