Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,34 4,08% Ora13:00 4,25 4,42 683.636
B RILEY FINANCIAL INC 24,2400 1,13% Data28/11/2025 23,9800 24,2900 1.430
B RILEY FINANCIAL INC 12,17 6,47% Ora12:40 11,75 12,20 72.420
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,25 -0,55% Ora13:00 17,11 17,67 79.646
B RILEY PRINCIPAL MERGER CORP 11,2300 Data28/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,61 3,60% Ora12:59 4,52 4,64 2.137.237
B. RILEY FINANCIAL, INC 19,9100 3,95% Data28/11/2025 19,1500 19,9100 3.644
B.O.S. BETTER ONLINE SOLUTIONS 4,63 -3,34% Ora12:59 4,62 4,81 123.772
B2 GOLD CORP 4,65 7,39% Ora15:44 4,51 4,65 63.088.464
B2W - COMPANHIA DIGITAL 24,3900 Data26/11/2025 24,3900 24,3900 0
BAB INC 0,8400 Data26/11/2025 0,8300 0,8400 5.376
BABCOCK & WILCOX 6,26 6,28% Ora12:59 6,15 6,39 3.185.634
BABCOCK & WILCOX ENTERPRISES 24,3200 -0,69% Data28/11/2025 24,3200 24,5100 76.584
BABCOCK & WILCOX ENTERPRISES INC. 19,8528 0,17% Data26/11/2025 19,6000 19,8800 289.196
BABCOCK & WILCOX NOTES 25,19 0,05% Ora12:59 25,15 25,19 21.134
BABSON CAPITAL PARTICIPATION 20,2 0,32% Ora12:01 20,2 20,2 99.471
BABYLON HOLDINGS LIMITED 0,5500 Data28/11/2025 0,5500 0,5500 0
BAC-P-M 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BAC-P-N 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BAC-P-O 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BAC-P-S 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BACKBLAZE INC 4,74 3,04% Ora13:00 4,59 4,78 1.784.168
BACTECH ENVIRONMENTAL CORPORATION 0,0168 Data26/11/2025 0,0168 0,0168 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,2300 -0,34% Data26/11/2025 50,2300 50,2300 5.023
BADGER METER INC 178,44 -2,28% Ora12:59 176,00 178,60 6.026.811
BADLANDS RESOURCES INC 0,1305 Data26/11/2025 0,1305 0,1305 0
BAIDU INCORPORATED 116,92 -0,81% Ora13:58 116,78 118,20 72.440.761
BAILLIE GIFFORD SHIN NIPPON ORD 125,4000 Data21/11/2025 123,0520 126,4800 38.829.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,30 0,78% Ora12:59 14,24 14,39 1.966.328
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 Data19/11/2025 0,0501 0,0501 25
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4700 2,08% Data28/11/2025 1,4300 1,4700 1.273
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2699 5,55% Ora15:39 0,2511 0,3381 4.752.394
BAIYU HOLDINGS INC 0,1800 Data28/11/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data26/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 50,22 1,60% Ora13:00 49,15 50,53 61.715.558
BAKKT HOLDINGS INC 15,70 2,15% Ora15:57 15,38 16,53 6.631.011
BAKKT HOLDINGS INC. WARRANT 0,1772 4,98% Data26/11/2025 0,1772 0,1772 80
BALCHEM CORP 156,21 -0,36% Ora13:00 155,79 156,43 1.918.280
BALD EAGLE GOLD CORP. 0,4171 4,41% Data26/11/2025 0,3900 0,4263 88.982
BALL CORP 49,53 0,30% Ora13:00 49,25 50,03 11.312.149
BALLARD POWER SYSTMS INC 2,85 5,95% Ora12:59 2,77 2,89 3.604.972
BANC OF CALIFORNIA INC 18,45 -0,83% Ora12:59 18,37 18,50 3.832.932
BANC OF CALIFORNIA INC - PREFERRED 24,9600 0,52% Data28/11/2025 24,8300 25,0000 4.443
BANC OF CALIFORNIA INC. 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANC-P-F 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANCA MEDIOLANUM SPA 20,0000 Data26/11/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,08 -1,87% Ora12:59 107,44 112,01 822.489
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,56 1,82% Ora12:59 21,49 21,58 4.580.126