Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,09	8,67%	15:59	6,73	7,40	2.404.507
B RILEY FINANCIAL INC	17,61	3,53%	15:58	17,16	17,83	150.337
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,81	0,13%	15:59	22,81	22,91	9.151
B RILEY PRINCIPAL MERGER CORP	11,2300		04/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,89	16,53%	15:59	5,46	6,38	11.492.388

B. RILEY FINANCIAL INC	10,50	7,58%	15:56	9,65	11,15	81.563
B. RILEY FINANCIAL INC	23,51	0,71%	15:59	23,29	23,68	167.217
B. RILEY FINANCIAL INC	9,9500	9,34%	04/03/2026	9,2100	10,5600	242.273
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1400	0,08%	04/03/2026	25,1200	25,1400	5.631
B.O.S. BETTER ONLINE SOLUTIONS	4,98	-1,19%	15:54	4,93	5,09	169.525
B2 GOLD CORP	5,47	-0,46%	15:59	5,43	5,61	30.947.768
B2W - COMPANHIA DIGITAL	25,5500		04/03/2026	25,5500	25,5500	0
BAB INC	0,9800		04/03/2026	0,9705	0,9800	617
BABCOCK & WILCOX	11,80	45,68%	15:59	9,28	12,00	53.512.650
BABCOCK & WILCOX ENTERPRISES INC.	25,0100	0,04%	04/03/2026	24,9900	25,0549	116.497
BABCOCK & WILCOX ENTERPRISES INC.	20,2400	3,69%	04/03/2026	19,3300	20,2415	3.480.228
BABSON CAPITAL PARTICIPATION	18,7	-1,42%	04/03/2026	18,7	18,8	115.099
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,6600		04/03/2026	22,6100	22,6800	1.475.710
BAC-P-N	21,2000	-0,09%	04/03/2026	21,1700	21,2399	1.351.564

BAC-P-O	18,2700	-0,11%	04/03/2026	18,2402	18,3200	1.085.676
BAC-P-S	19,9700	-0,05%	04/03/2026	19,9301	20,0300	623.144
BACKBLAZE INC	3,84	-1,41%	15:59	3,83	3,98	701.244
BACTECH ENVIRONMENTAL CORPORATION	0,0263		04/03/2026	0,0263	0,0263	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6600	1,07%	04/03/2026	53,6600	53,6600	5.366
BADGER METER INC	149,12	0,24%	15:59	146,40	150,12	5.637.707
BAIDU INCORPORATED	118,98	0,23%	15:59	118,39	120,67	58.503.430
BAILLIE GIFFORD SHIN NIPPON ORD	147,2000	1,66%	04/03/2026	143,5600	147,2000	46.044.013
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,77	1,67%	15:59	12,49	12,84	1.285.569
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	3,45	38,45%	15:59	2,55	3,49	8.486.878
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1600	-14,62%	15:58	0,1450	0,1635	884
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,48	-1,33%	15:48	1,47	1,54	32.534
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,84	-2,72%	15:59	60,53	62,47	110.446.233
BAKKT HOLDINGS INC	10,21	6,41%	15:59	10,04	10,81	5.700.907
BAKKT HOLDINGS INC. WARRANT	0,1352	0,15%	04/03/2026	0,1351	0,1360	4.905
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	182,56	0,65%	15:59	179,01	183,51	5.382.676
BALD EAGLE GOLD CORP.	0,5653	-1,24%	04/03/2026	0,5413	0,5710	74.609
BALL CORP	64,80	-0,61%	15:59	64,14	65,25	12.191.069
BALLARD POWER SYSTMS INC	2,17	4,59%	15:59	2,11	2,18	1.404.882
BALLY'S CORPORATION	14,11	5,14%	15:59	13,73	15,37	361.739
BANC OF CALIFORNIA INC	18,29	1,47%	15:59	17,89	18,43	7.892.226
BANC OF CALIFORNIA INC - PREFERRED	25,3000		04/03/2026	25,2100	25,3100	2.277
BANC OF CALIFORNIA INC.	25,3000		04/03/2026	25,2145	25,3150	230.154
BANC-P-F	25,3000		04/03/2026	25,2145	25,3150	230.154
BANCA MEDIOLANUM SPA	22,0500		04/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,96	-0,37%	15:59	112,10	114,56	1.924.830

1 2 3 4 5 »