Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,01 -5,97% Ora15:59 6,84 7,40 1.448.226
B RILEY FINANCIAL INC 17,38 -0,97% Ora15:44 17,34 17,61 45.983
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,82 -0,26% Ora15:49 22,72 22,99 45.602
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,13 1,38% Ora15:59 4,98 5,15 2.307.013
B. RILEY FINANCIAL INC 10,60 -0,98% Ora15:52 10,50 10,69 104.100
B. RILEY FINANCIAL INC 23,12 -0,52% Ora15:56 23,10 23,33 193.870
B. RILEY FINANCIAL INC 10,2200 0,20% Data11/02/2026 10,1400 10,3900 38.836
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 16,00 6,10% Ora15:46 15,72 16,23 97.654
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9000 0,04% Data11/02/2026 24,8800 24,9300 1.096
B.O.S. BETTER ONLINE SOLUTIONS 4,78 -2,35% Ora15:59 4,75 4,91 106.361
B2 GOLD CORP 5,63 0,18% Ora16:00 5,49 5,82 59.807.410
B2W - COMPANHIA DIGITAL 26,0800 Data11/02/2026 26,0800 26,0800 0
BAB INC 1,0000 2,04% Data11/02/2026 0,9400 1,0000 9.600
BABCOCK & WILCOX 9,61 -1,18% Ora15:59 9,12 10,48 4.924.948
BABCOCK & WILCOX ENTERPRISES INC. 24,8000 0,04% Data11/02/2026 24,7500 24,9000 255.440
BABCOCK & WILCOX ENTERPRISES INC. 19,8000 -0,30% Data11/02/2026 19,3600 19,8800 350.024
BABSON CAPITAL PARTICIPATION 19,0 0,05% Ora15:58 18,9 19,1 122.243
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,7200 0,31% Data11/02/2026 22,6400 22,7400 1.128.730
BAC-P-N 21,2450 0,31% Data11/02/2026 21,1700 21,2800 1.752.521
BAC-P-O 18,1700 Data11/02/2026 18,1100 18,1908 867.890
BAC-P-S 19,7500 0,05% Data11/02/2026 19,6800 19,7700 398.772
BACKBLAZE INC 4,01 -1,35% Ora15:59 3,83 4,11 805.114
BACTECH ENVIRONMENTAL CORPORATION 0,0293 -2,01% Data11/02/2026 0,0276 0,0310 3.428
BADGER INFRASTRUCTURE SOLUTIONS LTD. 49,8300 -0,74% Data11/02/2026 49,8300 49,8300 4.983
BADGER METER INC 156,92 2,53% Ora15:59 151,51 160,81 16.369.634
BAIDU INCORPORATED 145,05 -1,77% Ora15:59 142,82 148,06 49.233.081
BAILLIE GIFFORD SHIN NIPPON ORD 143,6000 6,37% Data10/02/2026 139,8000 144,4000 118.959.102
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,59 -1,52% Ora15:59 13,49 13,82 1.728.147
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,8395 -7,65% Data11/02/2026 0,8000 0,9500 200.243
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0500 Data05/02/2026 0,0500 0,0500 5
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,76 3,68% Ora15:59 2,66 2,90 11.299
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data11/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,25 3,55% Ora15:59 60,01 62,08 133.864.088
BAKKT HOLDINGS INC 10,42 -1,88% Ora15:59 9,96 11,00 3.442.866
BAKKT HOLDINGS INC. WARRANT 0,1461 2,31% Data11/02/2026 0,1390 0,1465 2.756
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,61 2,30% Ora15:59 173,25 179,20 5.269.687
BALD EAGLE GOLD CORP. 0,5494 -2,17% Data11/02/2026 0,5300 0,5567 58.721
BALL CORP 67,33 -0,63% Ora16:00 66,92 68,29 19.979.754
BALLARD POWER SYSTMS INC 2,16 -0,23% Ora15:59 2,09 2,20 895.345
BALLY'S CORPORATION 14,52 -2,88% Ora15:59 14,30 14,86 169.706
BANC OF CALIFORNIA INC 20,41 -1,23% Ora15:59 20,16 21,25 4.791.098
BANC OF CALIFORNIA INC - PREFERRED 25,4700 0,28% Data11/02/2026 25,3600 25,4800 5.552
BANC OF CALIFORNIA INC. 25,4700 0,28% Data11/02/2026 25,3600 25,4800 555.755
BANC-P-F 25,4700 0,28% Data11/02/2026 25,3600 25,4800 555.755
BANCA MEDIOLANUM SPA 22,0500 Data11/02/2026 22,0500 22,0500 0