Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,5400	1,34%	14/01/2026	6,9800	7,6700	46.063.549
B RILEY FINANCIAL INC	16,8900	0,54%	14/01/2026	16,2300	17,1200	3.074
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,8200	0,55%	14/01/2026	21,7000	21,9000	1.702
B RILEY PRINCIPAL MERGER CORP	11,2300		14/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,2600	1,91%	14/01/2026	4,1900	4,3000	6.004.470

B. RILEY FINANCIAL	9,5700	2,24%	14/01/2026	8,9553	9,5700	186.759
B. RILEY FINANCIAL	15,0800		14/01/2026	14,7900	15,0800	239.320
B. RILEY FINANCIAL INC	23,4750	-0,11%	14/01/2026	23,3000	23,5000	1.061.070
B. RILEY FINANCIAL INC	9,9700	10,90%	14/01/2026	8,8050	9,9700	310.476
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8900	0,24%	14/01/2026	24,7100	24,8900	4.406
B.O.S. BETTER ONLINE SOLUTIONS	5,0200	1,62%	14/01/2026	4,9000	5,0700	233.671
B2 GOLD CORP	4,6600	1,52%	14/01/2026	4,6000	4,7100	193.558.692
B2W - COMPANHIA DIGITAL	25,0000	0,04%	14/01/2026	25,0000	25,0000	105.000
BAB INC	0,9500	3,26%	14/01/2026	0,9000	0,9500	1.140
BABCOCK & WILCOX	8,2200	-3,18%	14/01/2026	7,8000	8,4550	19.718.892
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		14/01/2026	24,8900	25,1400	3.543.625
BABCOCK & WILCOX ENTERPRISES INC.	20,0900	-1,35%	14/01/2026	20,0000	20,3000	452.427
BABSON CAPITAL PARTICIPATION	18,5200	1,31%	14/01/2026	18,2600	18,5200	416.700
BAC-P-M	22,4600	0,36%	14/01/2026	22,3300	22,4800	9.895.988
BAC-P-N	21,0200	0,24%	14/01/2026	20,9100	21,0500	1.972.054

BAC-P-O	18,3400	0,16%	14/01/2026	18,2600	18,3700	1.073.550
BAC-P-S	19,8700	0,35%	14/01/2026	19,7820	19,9200	1.153.076
BACKBLAZE INC	4,8900	-1,01%	14/01/2026	4,8275	4,9600	2.453.005
BACTECH ENVIRONMENTAL CORPORATION	0,0332		14/01/2026	0,0332	0,0332	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	55,7800	3,60%	14/01/2026	55,6500	55,7800	11.156
BADGER METER INC	171,0000	-0,47%	14/01/2026	167,8200	173,5000	47.565.873
BADLANDS RESOURCES INC	0,1299	3,75%	14/01/2026	0,1299	0,1299	156
BAIDU INCORPORATED	150,5000	0,77%	14/01/2026	149,7700	154,2928	809.814.163
BAILLIE GIFFORD SHIN NIPPON ORD	134,8000	4,98%	14/01/2026	131,4500	135,0000	216.045.578
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,8200	1,32%	14/01/2026	13,5700	13,8700	3.566.610
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2900	0,78%	14/01/2026	1,2600	1,3000	42.407
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550	-8,33%	14/01/2026	0,0550	0,0600	62
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,9101	-6,23%	14/01/2026	3,8100	4,1000	88.877
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		14/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	49,9800	2,06%	14/01/2026	49,1500	50,3400	417.517.926
BAKKT HOLDINGS INC	21,0100	12,23%	14/01/2026	17,9200	21,7800	53.159.103
BAKKT HOLDINGS INC. WARRANT	0,1727	-0,23%	14/01/2026	0,1525	0,1729	13.721
BALCHEM CORP	160,0000	0,61%	14/01/2026	157,8500	160,6000	19.329.920
BALD EAGLE GOLD CORP.	0,5825	0,43%	14/01/2026	0,5603	0,5850	94.985
BALL CORP	56,0300	0,96%	14/01/2026	55,0700	56,2400	95.433.098
BALLARD POWER SYSTMS INC	2,7500	-0,72%	14/01/2026	2,7050	2,8050	7.097.833
BALLY'S CORPORATION	16,4700	-1,02%	14/01/2026	16,2225	16,7500	1.906.402
BANC OF CALIFORNIA INC	20,3100	0,30%	14/01/2026	19,9700	20,3200	29.693.220
BANC OF CALIFORNIA INC - PREFERRED	25,1400	-0,32%	14/01/2026	25,1100	25,1800	6.813
BANC OF CALIFORNIA INC.	25,1400	-0,32%	14/01/2026	25,1100	25,1850	682.928
BANC-P-F	25,1400	-0,32%	14/01/2026	25,1100	25,1850	682.928
BANCA MEDIOLANUM SPA	22,0500		14/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,5700	2,32%	14/01/2026	108,3177	111,6300	10.328.370

1 2 3 4 5 »