Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,51	-11,13%	12:08	6,43	7,24	3.141.701
B RILEY FINANCIAL INC	17,56	3,23%	11:51	17,42	17,77	50.585
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,17	2,25%	12:02	23,00	23,29	151.814
B RILEY PRINCIPAL MERGER CORP	11,2300		31/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,89	1,56%	12:08	4,79	4,91	1.304.194

B. RILEY FINANCIAL INC	11,88	-3,02%	11:53	11,70	13,00	51.237
B. RILEY FINANCIAL INC	24,40	1,84%	12:01	24,36	24,60	207.777
B. RILEY FINANCIAL INC	11,5600	1,49%	31/03/2026	10,7400	11,8799	402.496
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		31/03/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,51	0,33%	12:08	4,40	4,55	183.625
B2 GOLD CORP	4,75	4,86%	12:08	4,60	4,80	13.992.695
B2W - COMPANHIA DIGITAL	24,6700		31/03/2026	24,6700	24,6700	0
BAB INC	0,9159	1,20%	31/03/2026	0,9050	0,9159	1.249
BABCOCK & WILCOX	15,43	5,00%	12:08	14,70	15,61	5.893.884
BABCOCK & WILCOX ENTERPRISES INC.	25,1000	0,44%	31/03/2026	24,9900	25,1000	119.827
BABCOCK & WILCOX ENTERPRISES INC.	19,2100	-0,93%	31/03/2026	19,0400	19,9400	469.166
BABSON CAPITAL PARTICIPATION	17,1	4,00%	31/03/2026	16,2	17,3	653.617
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,6500	0,89%	31/03/2026	21,3950	21,6600	2.108.948
BAC-P-N	20,1700	0,75%	31/03/2026	20,0400	20,1900	1.956.994

BAC-P-O	17,5600	1,44%	31/03/2026	17,2600	17,5600	2.875.116
BAC-P-S	19,0300	0,48%	31/03/2026	18,9200	19,0800	1.048.229
BACKBLAZE INC	3,63	5,22%	12:08	3,48	3,64	204.233
BACTECH ENVIRONMENTAL CORPORATION	0,0289	-6,47%	31/03/2026	0,0289	0,0289	578
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	155,44	2,03%	11:53	153,02	155,80	898.418
BAIDU INCORPORATED	112,80	1,23%	12:08	111,13	113,11	14.287.591
BAILLIE GIFFORD SHIN NIPPON ORD	133,6000	0,15%	31/03/2026	130,1620	133,6500	338.077.338
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,32	-0,65%	12:07	12,14	12,42	885.480
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,91	-2,55%	12:07	1,82	2,00	142.165
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		31/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,45	1,40%	12:07	1,37	1,47	14.370
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		31/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,50	-0,90%	12:08	59,18	61,04	44.765.871
BAKKT HOLDINGS INC	7,38	0,27%	12:06	7,30	7,59	807.412
BAKKT HOLDINGS INC. WARRANT	0,1360		31/03/2026	0,1300	0,1398	751
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	172,95	2,05%	12:02	169,20	172,95	2.228.566
BALD EAGLE GOLD CORP.	0,4650	8,27%	31/03/2026	0,4300	0,4650	35.549
BALL CORP	60,18	1,81%	12:08	59,15	60,91	8.837.112
BALLARD POWER SYSTMS INC	2,43	0,41%	12:06	2,41	2,46	750.301
BALLY'S CORPORATION	9,86	2,23%	11:49	9,74	9,95	15.560
BANC OF CALIFORNIA INC	17,91	1,88%	12:08	17,61	17,93	6.098.962
BANC OF CALIFORNIA INC - PREFERRED	24,8600	-0,36%	31/03/2026	24,8200	25,1200	90.814
BANC OF CALIFORNIA INC.	24,8600	-0,36%	31/03/2026	24,8200	25,1200	2.185.144
BANC-P-F	24,8600	-0,36%	31/03/2026	24,8200	25,1200	6.925.772
BANCA MEDIOLANUM SPA	22,0500		31/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,68	2,01%	12:07	108,70	112,85	995.192

1 2 3 4 5 »