Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,78 -4,40% Ora10:46 4,67 5,00 685.075
B RILEY FINANCIAL INC 24,0000 -1,72% Data31/10/2025 23,9800 24,4100 378.648
B RILEY FINANCIAL INC 12,12 -6,05% Ora10:41 12,06 13,00 62.885
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,41 -0,51% Ora10:19 17,41 17,41 0
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,02 0,50% Ora10:46 3,97 4,03 844.671
B. RILEY FINANCIAL, INC 19,4300 -0,51% Data31/10/2025 19,1000 19,6400 215.673
B.O.S. BETTER ONLINE SOLUTIONS 6,43 8,07% Ora10:46 6,01 6,45 1.044.002
B2 GOLD CORP 4,32 -1,62% Ora10:46 4,22 4,43 39.370.894
B2W - COMPANHIA DIGITAL 24,7700 Data31/10/2025 24,7700 24,7700 0
BAB INC 0,9600 -4,00% Data31/10/2025 0,9500 0,9900 4.416
BABCOCK & WILCOX 3,70 2,49% Ora10:45 3,51 3,75 396.422
BABCOCK & WILCOX ENTERPRISES 23,3100 -0,04% Data31/10/2025 23,3100 23,4000 198.135
BABCOCK & WILCOX ENTERPRISES INC. 14,6400 -0,20% Data31/10/2025 14,2500 14,9100 351.667
BABCOCK & WILCOX NOTES 24,9701 -0,08% Ora15:56 24,9700 25,0620 339.677
BABSON CAPITAL PARTICIPATION 19,5 0,41% Ora10:40 19,4 19,7 40.918
BABYLON HOLDINGS LIMITED 0,5500 Data31/10/2025 0,5500 0,5500 0
BAC-P-M 22,9000 0,09% Data31/10/2025 22,8700 22,9700 1.479.523
BAC-P-N 21,3500 0,01% Data31/10/2025 21,2800 21,4000 875.158
BAC-P-O 18,3700 -0,16% Data31/10/2025 18,3300 18,4500 1.962.100
BAC-P-S 20,2100 -1,20% Data31/10/2025 20,1300 20,2470 993.766
BACKBLAZE INC 10,20 -1,07% Ora10:46 10,08 10,45 591.081
BACTECH ENVIRONMENTAL CORPORATION 0,0300 Data31/10/2025 0,0300 0,0300 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,0000 0,33% Data31/10/2025 52,0000 52,0000 10.400
BADGER METER INC 179,35 -0,61% Ora10:46 177,90 181,07 1.172.591
BADLANDS RESOURCES INC 0,1600 2,63% Data31/10/2025 0,1600 0,1600 640
BAIDU INCORPORATED 121,23 0,30% Ora10:46 120,40 121,70 36.633.230
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 Data27/10/2025 132,2000 134,8000 150.200.849
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,95 -0,84% Ora10:45 13,85 14,01 365.707
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -13,17% Ora09:00 0,0501 0,0501 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,3100 -6,43% Data31/10/2025 1,2900 1,4100 275.886
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2766 -8,77% Ora10:45 0,2743 0,2997 30.685
BAIYU HOLDINGS INC 0,1800 Data31/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data31/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,43 0,04% Ora10:46 48,29 48,74 24.081.193
BAKKT HOLDINGS INC 26,40 -4,59% Ora10:46 25,18 28,14 11.033.474
BAKKT HOLDINGS INC. WARRANT 0,2880 5,65% Data31/10/2025 0,2452 0,3000 5.934
BALCHEM CORP 152,17 -0,80% Ora10:44 151,19 152,74 749.291
BALD EAGLE GOLD CORP. 0,4222 -3,56% Data31/10/2025 0,4222 0,4400 59.690
BALL CORP 46,54 -0,98% Ora10:46 46,37 46,87 7.090.761
BALLARD POWER SYSTMS INC 3,50 -1,96% Ora10:46 3,46 3,69 3.392.953
BANC OF CALIFORNIA INC 16,63 -2,00% Ora10:46 16,53 17,05 4.743.648
BANC OF CALIFORNIA INC - PREFERRED 24,9100 Data31/10/2025 24,8100 24,9200 10.288
BANC OF CALIFORNIA INC. 24,9100 Data31/10/2025 24,8100 24,9200 1.029.082
BANC-P-F 24,9100 Data31/10/2025 24,8100 24,9200 1.029.082
BANCA MEDIOLANUM SPA 18,3500 Data31/10/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 108,37 -0,45% Ora10:27 107,62 108,37 280.443
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,02 -0,57% Ora10:46 19,96 20,06 1.654.908
BANCO BPM SPA 14,2000 Data31/10/2025 14,2000 14,2000 0