Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,60 -0,26% Ora11:27 7,50 7,73 343.332
B RILEY FINANCIAL INC 18,19 0,89% Ora10:45 18,05 18,39 45.546
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,48 0,13% Ora11:11 23,40 23,48 14.085
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,38 -1,10% Ora11:30 5,34 5,49 883.280
B. RILEY FINANCIAL INC 11,56 -6,02% Ora10:48 11,56 12,50 46.770
B. RILEY FINANCIAL INC 24,30 0,50% Ora11:09 24,24 24,30 21.857
B. RILEY FINANCIAL INC 11,5400 -1,37% Data22/04/2026 11,4700 11,7514 28.769
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,76 2,59% Ora11:28 4,67 4,80 68.460
B2 GOLD CORP 4,94 1,54% Ora11:31 4,77 5,01 11.300.374
B2W - COMPANHIA DIGITAL 25,5300 0,79% Data22/04/2026 25,5300 25,5300 25.530
BAB INC 0,9200 Data22/04/2026 0,9100 0,9200 828
BABCOCK & WILCOX 15,86 -0,31% Ora11:31 15,37 16,56 3.902.987
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 -0,20% Data22/04/2026 24,9600 25,0000 183.203
BABCOCK & WILCOX ENTERPRISES INC. 21,4000 0,90% Data22/04/2026 21,0500 21,7400 173.554
BABSON CAPITAL PARTICIPATION 17,9 0,48% Data22/04/2026 17,6 18,2 545.149
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2000 0,27% Data22/04/2026 22,1300 22,2200 1.022.088
BAC-P-N 20,6900 0,15% Data22/04/2026 20,6700 20,7333 797.558
BAC-P-O 17,6500 -0,11% Data22/04/2026 17,6400 17,6900 1.198.276
BAC-P-S 19,6100 0,46% Data22/04/2026 19,5500 19,6200 305.955
BACKBLAZE INC 4,06 -2,99% Ora11:30 4,04 4,14 131.749
BACTECH ENVIRONMENTAL CORPORATION 0,0550 -1,96% Data22/04/2026 0,0542 0,0550 2.343
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 -1,33% Data22/04/2026 45,9000 45,9000 0
BADGER METER INC 121,04 -2,04% Ora11:29 119,56 122,35 6.897.914
BAIDU INCORPORATED 123,00 -0,24% Ora11:31 122,27 124,08 13.340.962
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -0,95% Data22/04/2026 143,2000 146,4000 23.694.752
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,26 -0,83% Ora11:22 13,20 13,38 295.552
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,75 1,74% Ora11:21 1,68 1,77 105.384
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0754 -34,43% Data22/04/2026 0,0753 0,0754 109
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,12 -5,88% Ora11:25 1,07 1,18 66.940
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,42 3,01% Ora11:31 62,99 64,94 40.336.368
BAKKT HOLDINGS INC 8,86 -2,96% Ora11:31 8,66 9,06 1.116.156
BAKKT HOLDINGS INC. WARRANT 0,0970 5,55% Data22/04/2026 0,0930 0,1001 267
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,02 0,49% Ora11:24 174,10 177,13 2.203.534
BALD EAGLE GOLD CORP. 0,5000 3,09% Data22/04/2026 0,4850 0,5100 80.108
BALL CORP 63,53 1,37% Ora11:30 63,33 64,00 4.858.397
BALLARD POWER SYSTMS INC 3,42 -2,31% Ora11:31 3,39 3,51 1.139.458
BALLY'S CORPORATION 11,84 -0,67% Ora11:29 11,58 12,01 13.060
BANC OF CALIFORNIA INC 18,53 0,76% Ora11:31 17,80 18,68 4.671.043
BANC OF CALIFORNIA INC - PREFERRED 25,5200 0,43% Data22/04/2026 25,2500 25,5300 29.425
BANC OF CALIFORNIA INC. 25,5200 0,41% Data22/04/2026 25,2501 25,5299 2.942.711
BANC-P-F 25,5200 0,41% Data22/04/2026 25,2500 25,5299 2.942.813
BANCA MEDIOLANUM SPA 22,0500 Data22/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,10 1,02% Ora11:28 114,23 115,74 461.695