Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,86	2,90%	15:59	8,61	8,94	1.520.407
B RILEY FINANCIAL INC	20,28	0,80%	15:35	20,12	20,50	234.734
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,91	-0,08%	15:59	23,86	24,00	307.999
B RILEY PRINCIPAL MERGER CORP	11,2300		05/05/2026	11,2300	11,2300	0
B&G FOODS INC.	5,47	2,05%	15:59	5,30	5,50	2.123.291
B. RILEY FINANCIAL INC	15,18	5,42%	15:31	14,20	15,85	77.094
B. RILEY FINANCIAL INC	24,75		15:58	24,70	24,75	343.310
B. RILEY FINANCIAL INC	14,4000	2,86%	05/05/2026	14,0400	15,2500	682.387
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/05/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,63	-1,07%	15:59	4,61	4,79	147.367
B2 GOLD CORP	4,22	-1,40%	15:59	4,19	4,38	37.850.349
B2W - COMPANHIA DIGITAL	25,8100	0,86%	05/05/2026	25,8100	25,8100	7.743
BAB INC	0,9050	-4,73%	05/05/2026	0,9050	0,9050	195
BABCOCK & WILCOX	15,49	2,72%	15:59	14,92	15,80	8.549.303
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		05/05/2026	24,9750	25,0500	1.454.525
BABCOCK & WILCOX ENTERPRISES INC.	21,6000	1,08%	05/05/2026	21,1500	21,6400	365.882
BABSON CAPITAL PARTICIPATION	17,2	0,29%	05/05/2026	17,2	17,4	123.163
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9001		05/05/2026	21,8700	21,9700	1.262.935
BAC-P-N	20,4200		05/05/2026	20,4200	20,4600	1.050.344

BAC-P-O	17,5501		05/05/2026	17,5300	17,6100	1.072.943
BAC-P-S	19,1200	-0,05%	05/05/2026	19,0700	19,1800	463.144
BACKBLAZE INC	7,58	63,41%	15:59	7,13	8,42	73.173.149
BACTECH ENVIRONMENTAL CORPORATION	0,0541	-9,83%	05/05/2026	0,0541	0,0541	11
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0000	4,56%	05/05/2026	61,0000	61,0000	12.200
BADGER METER INC	120,95	0,77%	15:59	120,30	123,90	9.072.182
BAIDU INCORPORATED	126,24	-0,97%	15:59	125,38	129,13	36.526.088
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000		04/05/2026	146,8000	146,8000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,07	-0,57%	15:59	13,73	14,14	1.927.842
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,83	1,39%	15:59	1,75	2,00	177.998
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		05/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,32	10,92%	15:59	1,26	1,87	12.634.167
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	67,79	-1,77%	15:59	67,66	69,27	60.468.493
BAKKT HOLDINGS INC	9,08	1,34%	15:59	8,67	9,19	2.134.169
BAKKT HOLDINGS INC. WARRANT	0,0900	51,52%	05/05/2026	0,0900	0,0919	5.993
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,08	-0,63%	15:59	160,01	163,30	3.293.816
BALD EAGLE GOLD CORP.	0,4700	2,17%	05/05/2026	0,4550	0,4800	93.872
BALL CORP	57,10	-6,29%	15:59	57,07	60,32	38.566.640
BALLARD POWER SYSTMS INC	4,34	31,76%	16:00	3,28	4,35	16.914.445
BALLY'S CORPORATION	12,94	0,94%	15:59	12,81	13,12	47.863
BANC OF CALIFORNIA INC	18,84	1,34%	15:59	18,57	18,97	5.148.041
BANC OF CALIFORNIA INC - PREFERRED	25,6100	-0,08%	05/05/2026	25,5700	25,6900	4.431
BANC OF CALIFORNIA INC.	25,6100	-0,08%	05/05/2026	25,5700	25,6799	444.308
BANC-P-F	25,6100	-0,08%	05/05/2026	25,5700	25,6900	444.487
BANCA MEDIOLANUM SPA	22,0500		05/05/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,44	2,67%	15:52	110,66	114,97	1.487.729

1 2 3 4 5 »