Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,10 0,14% Ora09:41 7,00 7,18 220.763
B RILEY FINANCIAL INC 25,1800 0,04% Data20/03/2026 25,1800 25,1800 9.820
B RILEY FINANCIAL INC 17,2100 -3,04% Ora15:57 17,0980 17,5899 96.153
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,2500 -1,07% Ora15:48 22,2495 22,6499 449.715
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,89 0,72% Ora09:42 4,87 4,97 98.215
B. RILEY FINANCIAL INC 23,4800 -0,80% Ora15:39 23,4000 23,5750 165.025
B.O.S. BETTER ONLINE SOLUTIONS 5,02 1,11% Ora09:39 4,98 5,04 18.030
B2 GOLD CORP 4,01 2,30% Ora09:42 3,95 4,05 3.500.058
B2W - COMPANHIA DIGITAL 25,1300 Data20/03/2026 25,1300 25,1300 0
BAB INC 0,9504 -2,16% Data20/03/2026 0,9500 0,9700 6.160
BABCOCK & WILCOX 15,49 2,01% Ora09:42 14,90 15,56 1.019.503
BABCOCK & WILCOX ENTERPRISES 24,9800 Data20/03/2026 24,9800 24,9999 139.264
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -1,28% Data20/03/2026 20,0100 20,3500 312.041
BABSON CAPITAL PARTICIPATION 18,3200 -1,72% Data20/03/2026 18,3200 18,8800 109.810
BABYLON HOLDINGS LIMITED 0,5500 Data20/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5900 -1,37% Data20/03/2026 21,5600 21,9200 1.834.308
BAC-P-N 20,2800 -1,55% Data20/03/2026 20,2600 20,5900 1.536.555
BAC-P-O 17,4400 -2,13% Data20/03/2026 17,4100 17,7700 858.222
BAC-P-S 19,0500 -1,96% Data20/03/2026 19,0500 19,3600 760.781
BACKBLAZE INC 3,64 -0,55% Ora09:42 3,57 3,67 43.329
BACTECH ENVIRONMENTAL CORPORATION 0,0276 8,66% Data20/03/2026 0,0276 0,0276 83
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,1800 -6,58% Data20/03/2026 44,1800 45,0400 8.836
BADGER METER INC 148,49 0,37% Ora09:41 148,49 151,50 223.490
BAIDU INCORPORATED 114,83 0,49% Ora09:42 113,96 114,89 3.917.426
BAILLIE GIFFORD SHIN NIPPON ORD 140,0000 -1,13% Data19/03/2026 137,7600 156,9530 5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,22 0,83% Ora09:41 12,16 12,30 18.400
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,07 4,02% Ora09:42 2,01 2,12 50.435
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 15,00% Data20/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,40 -1,42% Ora09:32 1,40 1,40 1.537
BAIYU HOLDINGS INC 0,1800 Data20/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,45 3,48% Ora09:42 61,27 62,52 8.859.275
BAKKT HOLDINGS INC 8,83 3,22% Ora09:42 8,63 8,85 151.311
BAKKT HOLDINGS INC. WARRANT 0,1398 2,79% Data20/03/2026 0,1300 0,1495 428
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,00 1,23% Ora09:42 163,39 166,37 82.405
BALD EAGLE GOLD CORP. 0,4147 -3,56% Data20/03/2026 0,4100 0,4350 155.162
BALL CORP 57,92 1,51% Ora09:42 57,68 58,69 346.108
BALLARD POWER SYSTMS INC 2,48 2,91% Ora09:42 2,46 2,56 150.368
BALLY'S CORPORATION 12,06 -1,27% Ora15:59 12,00 12,49 147.273
BANC OF CALIFORNIA INC 17,49 3,92% Ora09:42 17,37 17,70 429.349
BANC OF CALIFORNIA INC - PREFERRED 24,8900 -0,88% Data20/03/2026 24,8700 25,1000 11.400
BANC OF CALIFORNIA INC. 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANC-P-F 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANCA MEDIOLANUM SPA 22,0500 Data20/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,06 2,06% Ora09:41 106,54 107,63 117.525