Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,65	-3,67%	10:32	8,46	9,05	454.884
B RILEY FINANCIAL INC	25,2300		01/05/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,08	-0,84%	10:11	20,08	20,44	32.329
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,19	1,21%	10:12	24,03	24,22	84.077
B RILEY PRINCIPAL MERGER CORP	11,2300		01/05/2026	11,2300	11,2300	0
B&G FOODS INC.	5,51	-0,63%	10:32	5,45	5,54	502.522
B. RILEY FINANCIAL INC	24,71	-0,02%	10:13	24,70	24,80	526.566
B.O.S. BETTER ONLINE SOLUTIONS	4,71	0,53%	10:32	4,68	4,74	86.746
B2 GOLD CORP	4,40	0,92%	10:32	4,28	4,43	8.759.453
B2W - COMPANHIA DIGITAL	25,9000	1,45%	01/05/2026	25,9000	25,9000	4.662
BAB INC	0,9100	0,55%	01/05/2026	0,9100	0,9100	910
BABCOCK & WILCOX	13,90	-1,21%	10:32	13,58	14,38	4.596.852
BABCOCK & WILCOX ENTERPRISES	25,0000	-0,28%	01/05/2026	24,9650	25,0100	190.900
BABCOCK & WILCOX ENTERPRISES INC.	21,4200	-0,46%	01/05/2026	21,1500	21,6600	434.912
BABSON CAPITAL PARTICIPATION	17,3	-2,57%	01/05/2026	17,3	17,9	625.622
BABYLON HOLDINGS LIMITED	0,5500		01/05/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	-0,05%	01/05/2026	22,0000	22,1400	871.881
BAC-P-N	20,5109	-0,09%	01/05/2026	20,5109	20,6400	1.145.698
BAC-P-O	17,6050	-0,09%	01/05/2026	17,5700	17,7200	838.262

BAC-P-S	19,1900	-1,49%	01/05/2026	19,1400	19,2700	797.268
BACKBLAZE INC	4,63	4,04%	10:31	4,44	4,68	159.020
BACTECH ENVIRONMENTAL CORPORATION	0,0550	8,70%	01/05/2026	0,0550	0,0550	5.555
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,0000	19,17%	01/05/2026	53,9900	56,0000	30.408
BADGER METER INC	122,00	0,02%	10:31	121,18	123,37	1.207.686
BAIDU INCORPORATED	128,06	1,73%	10:32	126,31	128,10	6.936.724
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000		01/05/2026	144,9850	147,0000	26.469.948
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,07	0,90%	10:32	13,94	14,16	778.910
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,84	2,79%	10:32	1,79	1,99	210.764
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,23	-14,58%	10:32	1,19	1,35	264.442
BAIYU HOLDINGS INC	0,1800		01/05/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	69,07	-0,07%	10:32	68,58	69,54	13.163.447
BAKKT HOLDINGS INC	8,96	4,55%	10:32	8,72	9,06	599.487
BAKKT HOLDINGS INC. WARRANT	0,0800		01/05/2026	0,0800	0,0971	137
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,18	2,27%	10:24	161,01	165,34	1.732.831
BALD EAGLE GOLD CORP.	0,4600	-2,13%	01/05/2026	0,4600	0,4699	1.472
BALL CORP	60,61	-1,18%	10:32	60,51	61,21	3.508.410
BALLARD POWER SYSTMS INC	3,32	-2,06%	10:32	3,29	3,42	975.858
BALLY'S CORPORATION	13,02	-1,66%	10:03	13,02	13,11	11.722
BANC OF CALIFORNIA INC	18,64	0,30%	10:32	18,26	18,66	696.821
BANC OF CALIFORNIA INC - PREFERRED	25,6900	0,20%	01/05/2026	25,5400	25,7700	23.352
BANC OF CALIFORNIA INC.	25,6900	0,20%	01/05/2026	25,5400	25,7700	2.337.173
BANC-P-F	25,6900	0,20%	01/05/2026	25,5400	25,7700	2.337.251
BANCA MEDIOLANUM SPA	22,0500		01/05/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	113,66	0,93%	10:17	111,48	113,66	175.967

1 2 3 4 5 »