Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,64 Ora12:08 7,58 7,80 324.077
B RILEY FINANCIAL INC 25,2300 Data24/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 19,48 2,42% Ora12:04 19,12 19,65 229.876
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,72 -0,11% Ora11:48 23,72 23,80 376.741
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,43 1,40% Ora12:12 5,33 5,46 1.313.977
B. RILEY FINANCIAL INC 24,55 -0,55% Ora10:59 24,45 24,60 405.920
B.O.S. BETTER ONLINE SOLUTIONS 4,82 0,73% Ora11:26 4,76 4,82 39.731
B2 GOLD CORP 4,55 -8,45% Ora12:12 4,52 4,76 33.939.965
B2W - COMPANHIA DIGITAL 25,5300 Data24/04/2026 25,5300 25,5300 0
BAB INC 0,9050 0,56% Data24/04/2026 0,9000 0,9100 1.247
BABCOCK & WILCOX 15,29 5,45% Ora12:11 15,13 16,04 10.186.485
BABCOCK & WILCOX ENTERPRISES 25,0000 Data24/04/2026 24,9750 25,0000 20.300
BABCOCK & WILCOX ENTERPRISES INC. 21,0000 -1,41% Data24/04/2026 20,8200 21,3700 807.450
BABSON CAPITAL PARTICIPATION 18,0 0,96% Data24/04/2026 17,8 18,0 246.677
BABYLON HOLDINGS LIMITED 0,5500 Data24/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1900 Data24/04/2026 22,1600 22,2600 570.394
BAC-P-N 20,7300 0,24% Data24/04/2026 20,6800 20,7700 745.554
BAC-P-O 17,7298 0,45% Data24/04/2026 17,6500 17,7600 638.326
BAC-P-S 19,6000 -0,05% Data24/04/2026 19,5800 19,6500 733.412
BACKBLAZE INC 4,23 0,36% Ora12:10 4,14 4,27 138.068
BACTECH ENVIRONMENTAL CORPORATION 0,0500 -6,72% Data24/04/2026 0,0500 0,0500 500
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,7000 1,74% Data24/04/2026 46,7000 46,7000 23.350
BADGER METER INC 123,18 1,11% Ora12:12 120,28 123,72 6.966.057
BAIDU INCORPORATED 127,80 -0,71% Ora12:11 127,14 130,34 26.325.638
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 -0,97% Data24/04/2026 141,0000 144,0000 38.340.434
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,25 0,88% Ora12:10 13,10 13,28 372.379
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,75 -4,90% Ora12:07 1,68 1,84 99.386
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 53,33% Data24/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,8745 -2,84% Ora12:06 0,8701 0,9441 16.390
BAIYU HOLDINGS INC 0,1800 Data24/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/04/2026 5,5000 5,5000 3.300
BAKER HUGHES COMPANY 68,34 -0,88% Ora12:12 68,32 70,23 66.161.003
BAKKT HOLDINGS INC 8,80 -0,34% Ora12:10 8,66 9,10 727.744
BAKKT HOLDINGS INC. WARRANT 0,0900 5,76% Data24/04/2026 0,0851 0,0900 236
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,92 0,66% Ora12:11 172,71 175,62 6.538.586
BALD EAGLE GOLD CORP. 0,4999 -2,19% Data24/04/2026 0,4999 0,5100 1.758
BALL CORP 62,02 1,14% Ora12:12 61,36 62,05 6.894.416
BALLARD POWER SYSTMS INC 3,20 -2,44% Ora12:12 3,19 3,33 1.157.896
BALLY'S CORPORATION 13,09 3,19% Ora12:03 12,67 13,09 17.119
BANC OF CALIFORNIA INC 18,59 -0,88% Ora12:11 18,52 18,89 2.011.547
BANC OF CALIFORNIA INC - PREFERRED 25,5500 -0,12% Data24/04/2026 25,5100 25,6000 5.544
BANC OF CALIFORNIA INC. 25,5520 -0,11% Data24/04/2026 25,5100 25,5900 547.733
BANC-P-F 25,5520 -0,11% Data24/04/2026 25,5100 25,6000 555.730
BANCA MEDIOLANUM SPA 22,0500 Data24/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,87 1,18% Ora12:10 113,32 115,17 486.706