Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,92 9,58% Ora10:35 4,50 5,09 2.049.303
B RILEY FINANCIAL INC 14,10 0,71% Ora10:11 14,05 14,10 16.898
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,1000 -0,62% Data18/12/2025 19,0500 19,5000 422.110
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,59 -2,24% Ora10:36 4,58 4,70 789.714
B. RILEY FINANCIAL INC 5,47 0,37% Ora10:29 5,47 5,47 0
B. RILEY FINANCIAL INC 20,0500 -1,04% Data18/12/2025 20,0000 20,3499 313.622
B. RILEY FINANCIAL INC 4,8700 Data18/12/2025 4,8500 5,2100 33.549
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,51 3,65% Ora10:36 11,00 11,52 627.723
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,6855 0,10% Data18/12/2025 24,6809 24,7500 63.343
B.O.S. BETTER ONLINE SOLUTIONS 4,29 3,75% Ora10:29 4,11 4,35 39.202
B2 GOLD CORP 4,58 1,97% Ora10:36 4,49 4,60 19.488.683
B2W - COMPANHIA DIGITAL 24,5000 Data18/12/2025 24,5000 24,5000 0
BAB INC 0,8400 -5,62% Data18/12/2025 0,8400 0,8980 4.203
BABCOCK & WILCOX 5,03 4,57% Ora10:35 4,87 5,10 1.146.818
BABCOCK & WILCOX ENTERPRISES INC. 24,3000 -0,08% Data18/12/2025 24,2000 24,3800 360.928
BABCOCK & WILCOX ENTERPRISES INC. 19,7500 2,33% Data18/12/2025 19,5400 19,8000 207.790
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 18,5 0,19% Ora10:22 18,5 18,5 8.885
BAC-P-M 22,2000 -0,04% Data18/12/2025 22,1500 22,2800 4.854.208
BAC-P-N 20,7000 0,44% Data18/12/2025 20,6400 20,7300 5.320.521
BAC-P-O 18,0300 -0,11% Data18/12/2025 18,0000 18,1500 3.039.371
BAC-P-S 19,5400 Data18/12/2025 19,5400 19,6400 1.804.011
BACKBLAZE INC 4,73 2,72% Ora10:35 4,63 4,77 493.871
BACTECH ENVIRONMENTAL CORPORATION 0,0292 -15,12% Data18/12/2025 0,0289 0,0324 3.022
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,2200 -1,21% Data18/12/2025 52,2200 52,2200 182.770
BADGER METER INC 183,35 0,38% Ora10:32 181,16 183,64 356.634
BADLANDS RESOURCES INC 0,1285 Data18/12/2025 0,1285 0,1285 0
BAIDU INCORPORATED 124,19 3,07% Ora10:36 122,36 124,37 31.763.062
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,05 1,29% Ora10:36 13,97 14,20 1.343.103
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 0,71% Data18/12/2025 1,3301 1,4438 53.848
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0669 -4,43% Ora09:38 0,0669 0,0750 14
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1951 -3,80% Ora10:31 0,1901 0,2110 15.740
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/12/2025 5,5000 5,5000 1.650
BAKER HUGHES COMPANY 44,99 1,17% Ora10:36 44,31 45,05 106.113.086
BAKKT HOLDINGS INC 10,42 1,36% Ora10:36 10,11 10,75 1.991.724
BAKKT HOLDINGS INC. WARRANT 0,1698 -7,47% Data18/12/2025 0,1440 0,1842 3.949
BALCHEM CORP 156,91 -1,14% Ora10:31 156,52 158,46 3.283.605
BALD EAGLE GOLD CORP. 0,4980 12,98% Data18/12/2025 0,4400 0,4995 281.003
BALL CORP 52,35 -0,19% Ora10:36 52,04 52,48 9.916.282
BALLARD POWER SYSTMS INC 2,64 0,19% Ora10:35 2,61 2,72 716.927
BALLY'S CORPORATION 17,96 0,56% Ora10:33 17,78 18,25 139.261
BANC OF CALIFORNIA INC 19,75 -0,15% Ora10:36 19,74 19,94 1.693.214
BANC OF CALIFORNIA INC - PREFERRED 25,4000 0,55% Data18/12/2025 25,1600 25,4000 8.230
BANC OF CALIFORNIA INC. 25,4000 0,55% Data18/12/2025 25,1645 25,4000 824.992
BANC-P-F 25,4000 0,55% Data18/12/2025 25,1645 25,4000 824.992
BANCA MEDIOLANUM SPA 20,0000 Data18/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,62 -0,75% Ora10:22 111,34 112,07 3.010.120