Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,18	11,40%	16:00	4,65	5,21	3.128.910
B RILEY FINANCIAL INC	14,08	1,51%	16:00	13,76	15,49	257.582
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	20,30	0,45%	15:42	20,20	20,35	75.575
B RILEY PRINCIPAL MERGER CORP	11,2300		02/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,21	-1,86%	15:59	4,18	4,34	4.021.924

B. RILEY FINANCIAL	5,33	6,52%	15:37	4,85	5,38	7.719
B. RILEY FINANCIAL	12,02	-2,28%	16:00	11,81	12,26	209.868
B. RILEY FINANCIAL INC	21,5000	1,08%	02/01/2026	21,3000	21,7200	946
B. RILEY FINANCIAL INC	5,1000	8,05%	02/01/2026	4,7100	5,1100	454
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,5700	-0,57%	02/01/2026	24,5000	24,7500	1.204
B.O.S. BETTER ONLINE SOLUTIONS	4,73	2,72%	15:59	4,54	4,91	274.109
B2 GOLD CORP	4,50	-0,22%	16:00	4,35	4,59	65.909.607
B2W - COMPANHIA DIGITAL	24,7600		26/12/2025	24,7600	24,7600	0
BAB INC	1,0100		26/12/2025	0,9100	1,0200	91.809
BABCOCK & WILCOX	6,36	0,32%	15:59	6,12	6,53	5.653.741
BABCOCK & WILCOX ENTERPRISES INC.	24,4200	-0,73%	02/01/2026	24,4000	24,7000	1.490
BABCOCK & WILCOX ENTERPRISES INC.	19,7400		26/12/2025	19,4700	19,8000	502.876
BABCOCK & WILCOX NOTES	25,1800		05/12/2025	25,1800	25,1800	0
BABSON CAPITAL PARTICIPATION	16,6	4,69%	15:59	15,8	16,6	1.262.301
BAC-P-M	21,9500		26/12/2025	21,9400	22,0800	2.864.387

BAC-P-N	20,6800		26/12/2025	20,6800	20,7500	2.448.946
BAC-P-O	17,9300		26/12/2025	17,8900	17,9900	1.237.134
BAC-P-S	19,4385		26/12/2025	19,4000	19,4700	1.543.592
BACKBLAZE INC	4,74	1,72%	16:00	4,67	4,80	912.301
BACTECH ENVIRONMENTAL CORPORATION	0,0331		26/12/2025	0,0311	0,0350	8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,4500		26/12/2025	54,4500	54,4500	0
BADGER METER INC	176,39	1,26%	16:00	174,93	178,00	4.645.716
BADLANDS RESOURCES INC	0,1305		26/12/2025	0,1305	0,1305	65
BAIDU INCORPORATED	150,23	14,99%	16:00	143,50	151,08	943.119.417
BAILLIE GIFFORD SHIN NIPPON ORD	128,4000		26/12/2025	128,4000	128,4000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,97	0,32%	15:59	13,77	14,07	2.285.230
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3400	-1,47%	02/01/2026	1,3300	1,3800	1.199
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-3,23%	13:28	0,0600	0,0600	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,40	13,68%	15:55	3,85	4,49	101.980
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		26/12/2025	5,5000	5,5000	0
BAKER HUGHES COMPANY	47,14	3,51%	16:00	45,35	47,41	87.487.616
BAKKT HOLDINGS INC	11,23	12,11%	15:59	10,05	11,39	5.841.810
BAKKT HOLDINGS INC. WARRANT	0,1575		26/12/2025	0,1489	0,1640	35.634
BALCHEM CORP	154,02	0,43%	16:00	152,58	155,02	4.784.848
BALD EAGLE GOLD CORP.	0,5366		26/12/2025	0,5271	0,5408	113.092
BALL CORP	53,35	0,72%	15:59	52,22	53,56	26.766.250
BALLARD POWER SYSTMS INC	2,69	5,71%	15:59	2,57	2,75	4.102.739
BALLY'S CORPORATION	16,58	0,18%	15:59	16,12	16,96	292.360
BANC OF CALIFORNIA INC	19,46	0,86%	15:59	19,11	19,76	10.507.403
BANC OF CALIFORNIA INC - PREFERRED	25,1500	-0,12%	02/01/2026	25,0700	25,2300	4.527
BANC OF CALIFORNIA INC.	25,1700		26/12/2025	25,1400	25,1900	152.430
BANC-P-F	25,1700		26/12/2025	25,1400	25,1900	152.430
BANCA MEDIOLANUM SPA	20,0000		26/12/2025	20,0000	20,0000	0

1 2 3 4 5 »