Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,67 -1,10% Ora13:02 7,51 7,78 658.618
B RILEY FINANCIAL INC 19,48 0,05% Ora13:01 19,47 19,75 126.368
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,77 0,30% Ora13:03 23,72 23,79 122.862
B RILEY PRINCIPAL MERGER CORP 11,2300 Data27/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,47 1,29% Ora13:02 5,39 5,52 1.175.914
B. RILEY FINANCIAL INC 11,81 0,08% Ora13:02 11,63 12,08 39.546
B. RILEY FINANCIAL INC 24,80 0,32% Ora12:55 24,65 24,80 3.553.864
B. RILEY FINANCIAL INC 11,3800 1,16% Data27/04/2026 11,3100 11,6250 60.155
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data27/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,68 -3,11% Ora13:03 4,67 4,82 102.445
B2 GOLD CORP 4,37 -3,85% Ora13:04 4,34 4,48 21.247.032
B2W - COMPANHIA DIGITAL 25,5300 Data27/04/2026 25,5300 25,5300 0
BAB INC 0,9100 0,55% Data27/04/2026 0,9000 0,9100 3.549
BABCOCK & WILCOX 14,45 -6,48% Ora13:03 14,32 15,11 5.150.032
BABCOCK & WILCOX ENTERPRISES INC. 24,9700 -0,12% Data27/04/2026 24,9700 25,1400 499.475
BABCOCK & WILCOX ENTERPRISES INC. 21,1700 0,81% Data27/04/2026 20,8201 21,1900 361.816
BABSON CAPITAL PARTICIPATION 17,9 -0,51% Data27/04/2026 17,8 17,9 220.421
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1300 -0,27% Data27/04/2026 22,0100 22,2100 1.327.889
BAC-P-N 20,7000 -0,14% Data27/04/2026 20,6600 20,7700 932.990
BAC-P-O 17,6750 -0,31% Data27/04/2026 17,6600 17,7400 762.358
BAC-P-S 19,5800 -0,10% Data27/04/2026 19,5500 19,6300 1.101.962
BACKBLAZE INC 4,31 2,50% Ora13:04 4,15 4,39 222.821
BACTECH ENVIRONMENTAL CORPORATION 0,0525 5,00% Data27/04/2026 0,0525 0,0525 525
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,7000 Data27/04/2026 46,7000 46,7000 0
BADGER METER INC 118,27 -3,81% Ora13:04 118,09 123,58 4.343.874
BAIDU INCORPORATED 124,75 -2,55% Ora13:03 123,89 127,45 31.193.532
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 -0,97% Data24/04/2026 141,0000 144,0000 38.340.434
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,34 0,91% Ora13:00 13,18 13,35 491.667
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,72 -1,71% Ora13:03 1,67 1,76 51.440
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data27/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,63 109,24% Ora13:04 1,22 2,19 59.557.502
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data27/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 68,30 -0,12% Ora13:04 68,16 69,73 62.602.554
BAKKT HOLDINGS INC 8,61 -4,33% Ora13:01 8,50 8,82 726.063
BAKKT HOLDINGS INC. WARRANT 0,0875 -2,78% Data27/04/2026 0,0874 0,0875 1.152
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,80 -0,19% Ora12:57 174,80 176,81 2.588.331
BALD EAGLE GOLD CORP. 0,4800 -3,98% Data27/04/2026 0,4800 0,4951 15.600
BALL CORP 60,96 -0,18% Ora13:04 60,91 62,35 21.317.933
BALLARD POWER SYSTMS INC 3,13 -3,85% Ora13:04 3,03 3,17 1.678.301
BALLY'S CORPORATION 12,77 -0,97% Ora12:48 12,37 13,10 28.262
BANC OF CALIFORNIA INC 18,95 0,88% Ora13:03 18,82 19,10 3.083.997
BANC OF CALIFORNIA INC - PREFERRED 25,5000 -0,20% Data27/04/2026 25,4300 25,5300 6.860
BANC OF CALIFORNIA INC. 25,5000 -0,20% Data27/04/2026 25,4300 25,5200 683.502
BANC-P-F 25,5000 -0,20% Data27/04/2026 25,4300 25,5300 686.511
BANCA MEDIOLANUM SPA 22,0500 Data27/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,71 -0,07% Ora13:02 114,71 116,33 1.935.547