Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,40	0,53%	15:59	9,05	9,80	2.593.117
B RILEY FINANCIAL INC	17,23	-0,43%	15:54	17,10	17,30	85.304
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,50	-1,10%	15:52	22,36	22,61	259.744
B RILEY PRINCIPAL MERGER CORP	11,2300		27/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,26	-4,70%	15:59	4,25	4,48	1.773.531

B. RILEY FINANCIAL INC	11,56	2,22%	15:51	11,12	11,75	44.900
B. RILEY FINANCIAL INC	23,4500	-0,13%	28/01/2026	23,4000	23,5000	353.720
B. RILEY FINANCIAL INC	10,4700	-0,19%	28/01/2026	10,3200	10,6300	79.541
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	15,75	4,44%	15:56	15,65	15,85	218.370
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9100	0,16%	27/01/2026	24,7800	24,9100	3.811
B.O.S. BETTER ONLINE SOLUTIONS	5,07	2,96%	15:55	4,91	5,08	122.577
B2 GOLD CORP	5,77	4,34%	15:59	5,53	5,77	86.948.543
B2W - COMPANHIA DIGITAL	25,1800		27/01/2026	25,1800	25,1800	0
BAB INC	0,9300	-0,01%	28/01/2026	0,9300	0,9300	2.916
BABCOCK & WILCOX	10,47	-0,85%	15:59	10,08	10,97	6.880.541
BABCOCK & WILCOX ENTERPRISES INC.	24,8000	-0,31%	28/01/2026	24,4500	24,8999	293.533
BABCOCK & WILCOX ENTERPRISES INC.	20,3400	-0,05%	28/01/2026	20,2800	20,4000	385.443
BABSON CAPITAL PARTICIPATION	19,3	-0,79%	15:54	19,2	19,5	92.235
BAC-P-M	22,8300	-0,01%	27/01/2026	22,8001	22,8600	2.056.047
BAC-P-N	21,3400	-0,23%	27/01/2026	21,3100	21,3800	1.128.203

BAC-P-O	18,2700	-0,05%	27/01/2026	18,2201	18,3100	1.316.554
BAC-P-S	20,1800	0,20%	27/01/2026	20,0800	20,2000	3.387.596
BACKBLAZE INC	4,79	-3,23%	15:59	4,79	5,03	403.916
BACTECH ENVIRONMENTAL CORPORATION	0,0300	-4,76%	28/01/2026	0,0300	0,0300	3.321
BADGER INFRASTRUCTURE SOLUTIONS LTD.	57,5700	1,88%	27/01/2026	56,9400	57,5700	17.271
BADGER METER INC	146,37	-10,97%	15:59	139,14	150,73	49.888.455
BAIDU INCORPORATED	157,61	-0,02%	15:59	156,01	160,48	67.760.955
BAILLIE GIFFORD SHIN NIPPON ORD	137,6000	-0,58%	23/01/2026	136,6000	138,4000	67.035.830
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,17	-1,84%	15:59	13,17	13,50	1.356.898
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0900	6,86%	28/01/2026	1,0200	1,1200	144.617
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0544		27/01/2026	0,0544	0,0544	9
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,93	-1,50%	15:59	3,84	4,08	51.822
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		27/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,59	0,16%	15:59	56,10	57,56	106.918.469
BAKKT HOLDINGS INC	14,45	-3,28%	15:59	13,82	15,57	5.875.187
BAKKT HOLDINGS INC. WARRANT	0,1390	2,21%	28/01/2026	0,1390	0,1408	1.208
BALCHEM CORP	167,97	1,13%	15:59	165,27	168,64	4.844.972
BALD EAGLE GOLD CORP.	0,5895	1,64%	28/01/2026	0,5655	0,5900	102.160
BALL CORP	56,24	-1,35%	15:59	55,89	57,07	12.789.893
BALLARD POWER SYSTMS INC	2,59	0,58%	15:59	2,53	2,64	1.656.519
BALLY'S CORPORATION	15,25	-4,45%	15:58	15,10	15,97	271.350
BANC OF CALIFORNIA INC	20,07	-0,45%	15:59	20,03	20,39	4.161.488
BANC OF CALIFORNIA INC - PREFERRED	25,3200	0,04%	27/01/2026	25,2800	25,3200	4.963
BANC OF CALIFORNIA INC.	25,1800	-0,55%	28/01/2026	25,1800	25,3000	1.037.844
BANC-P-F	25,3200	0,04%	27/01/2026	25,2900	25,3200	496.576
BANCA MEDIOLANUM SPA	22,0500		27/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,03	-1,12%	15:59	108,03	110,07	1.338.052
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,14	-3,73%	15:59	24,99	25,36	14.151.720

1 2 3 4 5 »