Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,80	-1,17%	13:57	3,67	3,94	802.098
B RILEY FINANCIAL INC	11,75	-2,89%	13:55	11,74	12,02	156.291
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,00	-3,16%	13:54	16,96	17,41	167.561
B RILEY PRINCIPAL MERGER CORP	11,2300		02/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,58	1,67%	13:56	4,54	4,65	1.421.150

B. RILEY FINANCIAL INC	4,35	-1,36%	12:06	4,18	4,38	5.606
B. RILEY FINANCIAL INC	19,7000	-0,25%	02/12/2025	19,3400	19,8610	139.870
B. RILEY FINANCIAL INC	4,2110	-1,38%	02/12/2025	4,2100	4,4590	19.792
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,45	-1,15%	13:47	9,27	9,58	66.313
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,1200	0,16%	02/12/2025	24,0000	24,2700	91.656
B.O.S. BETTER ONLINE SOLUTIONS	4,57	3,86%	13:54	4,36	4,64	460.891
B2 GOLD CORP	4,46	0,56%	13:57	4,44	4,55	53.507.642
B2W - COMPANHIA DIGITAL	24,5500	0,66%	02/12/2025	24,5500	24,5500	12.275
BAB INC	0,8300		02/12/2025	0,8200	0,8800	5.312
BABCOCK & WILCOX	6,30	0,72%	13:56	6,07	6,59	6.688.967
BABCOCK & WILCOX ENTERPRISES INC.	24,5100	0,04%	02/12/2025	24,4500	24,6300	352.282
BABCOCK & WILCOX ENTERPRISES INC.	19,4322	-0,98%	02/12/2025	19,2600	19,7900	139.776
BABCOCK & WILCOX NOTES	25,17	-0,04%	13:51	25,17	25,17	0
BABSON CAPITAL PARTICIPATION	19,8	-0,20%	13:45	19,8	19,8	43.589
BAC-P-M	21,9200	-0,59%	02/12/2025	21,8933	22,1000	2.918.758

BAC-P-N	20,3600	-0,29%	02/12/2025	20,3000	20,5000	3.280.953
BAC-P-O	17,8900	0,06%	02/12/2025	17,7700	17,9400	1.992.141
BAC-P-S	19,3800		02/12/2025	19,2600	19,4299	2.331.840
BACKBLAZE INC	4,62	0,43%	13:57	4,50	4,68	1.151.838
BACTECH ENVIRONMENTAL CORPORATION	0,0185	10,12%	01/12/2025	0,0185	0,0190	926
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,7300	-0,60%	02/12/2025	51,7300	51,7300	5.173
BADGER METER INC	177,70	1,78%	13:48	173,34	177,70	9.028.193
BADLANDS RESOURCES INC	0,1415		02/12/2025	0,1415	0,1415	0
BAIDU INCORPORATED	117,57	-1,19%	13:57	116,96	118,30	33.102.912
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,36	0,84%	13:56	14,21	14,37	1.566.201
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3500	-8,16%	02/12/2025	1,3500	1,4800	149.040
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-13,92%	10:39	0,0501	0,0623	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2670	-4,71%	13:54	0,2580	0,2773	61.140
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		01/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,46	1,97%	13:57	49,70	50,76	56.640.198
BAKKT HOLDINGS INC	14,37	3,53%	13:57	13,54	14,50	8.108.682
BAKKT HOLDINGS INC. WARRANT	0,1980	0,51%	02/12/2025	0,1721	0,1999	3.122
BALCHEM CORP	154,40	0,19%	13:53	154,04	156,96	2.042.194
BALD EAGLE GOLD CORP.	0,4206	-6,10%	02/12/2025	0,4206	0,4500	27.649
BALL CORP	48,90	1,01%	13:57	48,45	49,20	14.120.038
BALLARD POWER SYSTMS INC	2,67	-1,66%	13:57	2,61	2,74	4.420.868
BALLY'S CORPORATION	17,21	1,71%	13:49	16,88	17,64	274.463
BANC OF CALIFORNIA INC	18,87	0,86%	13:56	18,74	19,08	4.690.668
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,12%	02/12/2025	24,8500	24,9800	10.500
BANC OF CALIFORNIA INC.	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANC-P-F	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANCA MEDIOLANUM SPA	20,0000		01/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	111,74	0,25%	13:41	111,61	113,06	1.645.623

1 2 3 4 5 »