Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	70,3300	0,76%	13/11/2025	69,8000	70,3300	1.829
C-COM SATELLITE SYSTEMS INC	0,6098		12/11/2025	0,6098	0,6098	0
C.H. ROBINSON WORLDWIDE	151,6600	-0,87%	13/11/2025	151,2400	153,7600	2.024.509
C1 FUND INC.	6,6500		13/11/2025	6,4900	6,7000	585
C21 INVESTMENTS INC	0,3100		13/11/2025	0,3100	0,3100	403
C3 METALS INC	0,8405	-1,42%	12/11/2025	0,8405	0,8405	1.250
C3.AI INC	14,1000	-4,92%	13/11/2025	13,6600	14,6700	1.169.186
C3IS INC	1,7700	-9,23%	13/11/2025	1,5700	2,0200	3.151
C4 THERAPEUTICS INC	2,4500	-1,21%	13/11/2025	2,3900	2,5200	23.202
C=HOLDINGS B.V	0,0001		12/11/2025	0,0001	0,0001	0

CABALETTA BIO INC	2,3400	-4,49%	13/11/2025	2,2400	2,4600	85.988
CABCO TRUST (JC PENNEY)	17,7600	-2,04%	13/11/2025	17,7300	18,1700	6.411
CABLE ONE INC	108,0200	-5,39%	13/11/2025	106,1900	116,0000	212.259
CABOT CORP	62,2200	1,20%	13/11/2025	61,5000	62,5700	282.603
CACI INTERNATIONAL INC	587,2900	0,11%	13/11/2025	578,1700	594,4300	1.173.405
CACTUS INC	41,3800	-2,73%	13/11/2025	41,1900	43,4200	257.549
CADE-P-A	21,0600	-0,52%	12/11/2025	20,9900	21,2100	176.904
CADELER A/S	18,6100	-1,48%	13/11/2025	18,5600	18,8500	37.220
CADENCE BANCORPORATION	38,3700	-1,26%	13/11/2025	38,3000	39,0700	893.637
CADENCE BANK	21,0100	-0,24%	13/11/2025	20,9000	21,1400	310.024
CADENCE DESIGN SYSTEMS	315,9900	0,14%	13/11/2025	312,9900	317,4700	5.297.572
CADIZ INC	4,8100	4,57%	13/11/2025	4,4900	4,8700	51.457
CADIZ INC. DEPOSITARY SHARES	19,4500	-0,14%	13/11/2025	19,4300	19,6000	914
CADRE HOLDINGS INC	43,1900	-0,09%	13/11/2025	42,8600	44,3600	162.567
CADRENAL THERAPEUTICS INC	11,6500	-4,82%	13/11/2025	11,5100	12,4600	1.433
CADZX	25,2000		12/11/2025	25,2000	25,2000	0
CAE INC	26,3200	-4,05%	13/11/2025	26,3000	27,7900	199.190
CAESARS ENTERTAINMENT CORP	19,7500	-0,05%	13/11/2025	19,4500	19,9600	1.785.064
CAESARSTONE LTD	0,9900	-0,03%	13/11/2025	0,9800	1,0900	3.103
CAFLX	10,2000		12/11/2025	10,2000	10,2000	0
CAIRN HOMES PLC	1,9900		12/11/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4000		13/11/2025	10,4000	10,4000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1000	-0,10%	13/11/2025	10,1000	10,1000	5.555
CAL REDWOOD ACQUISITION CORP. RIGHT	0,3000	-2,98%	13/11/2025	0,3000	0,3000	1.472
CAL-MAINE FOODS INC	91,5700	0,69%	13/11/2025	90,8400	92,3200	602.164
CALAMOS CONV AND HIGH INCM FD	11,4200	-2,23%	13/11/2025	11,3300	11,7000	21.230
CALAMOS CONV OPPTYS & INCM FD	10,9000	-2,42%	13/11/2025	10,8700	11,1800	17.658
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,2600	-2,12%	13/11/2025	21,2000	21,8700	30.848
CALAMOS GLOBAL DYNAMIC INCM FD	7,4300	-1,59%	13/11/2025	7,4000	7,5600	10.216
CALAMOS GLOBAL TOTAL RETURN FUND	11,6500	-1,44%	13/11/2025	11,6200	11,8500	4.008
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,2700	0,66%	13/11/2025	15,1000	15,3400	23.730
CALAMOS STRATEGIC TOTAL RETURN	18,7900	-2,19%	13/11/2025	18,7500	19,1500	51.428
CALAVO GROWERS INC	21,9000	-1,04%	13/11/2025	21,3900	22,1500	85.125
CALCIMEDICA INC	3,2300	-3,29%	13/11/2025	3,0200	3,3000	885
CALEDONIA MINING CORP PLC	28,7700	-1,17%	13/11/2025	28,2400	29,2100	75.694
CALERES INC	10,9200	-3,36%	13/11/2025	10,8500	11,6400	176.893
CALIBERCOS INC. CLASS A COMMON STOCK	2,7700	-8,28%	13/11/2025	2,7300	3,0900	3.881
CALIDI BIOTHERAPEUTICS INC.	1,5200	0,66%	13/11/2025	1,4700	1,5600	2.649
CALIFORNIA FIRST NATIONAL BANCORP	22,9000		12/11/2025	22,9000	22,9000	0
CALIFORNIA RESOURCES CORPORATION	48,8800	2,45%	13/11/2025	48,0700	49,5500	684.418

1 2 3 4 5 »