Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,87 0,53% Ora15:26 68,87 69,57 19.339
C-COM SATELLITE SYSTEMS INC 0,5860 -1,18% Data04/12/2025 0,5721 0,5980 2.424
C.H. ROBINSON WORLDWIDE 157,22 -0,53% Ora16:00 154,43 158,65 78.923.625
C1 FUND INC. 5,3700 -0,56% Data04/12/2025 5,1000 5,3950 429.342
C21 INVESTMENTS INC 0,3220 7,33% Data04/12/2025 0,3220 0,3220 161
C3 METALS INC 0,8930 -2,90% Data04/12/2025 0,8930 0,9200 2.456
C3.AI INC 15,09 -1,53% Ora15:59 14,87 15,43 45.507.786
C3IS INC 1,86 -1,12% Ora16:00 1,85 1,94 66.290
C4 THERAPEUTICS INC 2,67 3,09% Ora16:00 2,57 2,76 3.809.496
C=HOLDINGS B.V 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CA 0,0001 Data03/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,55 -0,39% Ora16:00 2,52 2,70 3.802.489
CABCO TRUST (JC PENNEY) 17,2498 0,11% Ora15:52 17,1900 17,3174 319.613
CABLE ONE INC 127,50 3,25% Ora15:59 122,99 128,95 3.882.984
CABOT CORP 65,33 1,92% Ora16:00 63,24 65,59 10.366.547
CACI INTERNATIONAL INC 596,26 -1,54% Ora15:59 584,07 602,50 34.312.890
CACTUS INC 46,02 0,13% Ora16:00 45,61 46,72 4.997.880
CADE-P-A 21,6300 0,12% Data04/12/2025 21,4465 21,6500 52.388
CADELER A/S 18,80 2,34% Ora15:59 18,39 19,13 1.162.522
CADENCE BANCORPORATION 41,44 -1,40% Ora15:59 41,40 41,90 13.635.988
CADENCE BANK 21,6300 0,12% Data04/12/2025 21,4465 21,6500 52.388
CADENCE DESIGN SYSTEMS 337,53 0,07% Ora16:00 336,16 341,04 198.178.740
CADIZ INC 5,70 -2,90% Ora16:00 5,70 5,88 1.185.708
CADIZ INC. DEPOSITARY SHARES 19,5830 0,43% Data04/12/2025 19,4100 19,6000 231.079
CADRE HOLDINGS INC 42,80 -2,28% Ora15:59 42,43 43,70 1.534.038
CADRENAL THERAPEUTICS INC 10,19 -8,20% Ora16:00 9,84 11,04 242.866
CADZX 25,0400 Data04/12/2025 25,0400 25,0400 0
CAE INC 27,35 0,04% Ora15:59 27,07 27,54 2.399.585
CAESARS ENTERTAINMENT CORP 23,24 1,31% Ora16:00 22,90 23,40 51.062.466
CAESARSTONE LTD 1,82 4,00% Ora16:00 1,76 1,90 339.667
CAFLX 10,1500 Data04/12/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data03/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data04/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0800 -0,10% Data04/12/2025 10,0800 10,1400 50.460
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data04/12/2025 0,3200 0,3200 295
CAL-MAINE FOODS INC 84,71 -0,59% Ora16:00 84,28 86,67 29.053.582
CALAMOS CONV AND HIGH INCM FD 11,59 -0,26% Ora16:00 11,57 11,67 789.795
CALAMOS CONV OPPTYS & INCM FD 10,84 -0,46% Ora16:00 10,80 10,94 3.114.445
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,50 0,37% Ora16:00 21,45 21,64 846.152
CALAMOS GLOBAL DYNAMIC INCM FD 7,37 0,27% Ora16:00 7,33 7,40 569.669
CALAMOS GLOBAL TOTAL RETURN FUND 11,40 0,09% Ora16:00 11,36 11,50 105.834
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8750 0,03% Data04/12/2025 14,8000 14,9830 1.369.988
CALAMOS STRATEGIC TOTAL RETURN 19,35 0,68% Ora16:00 19,15 19,39 3.384.034
CALAVO GROWERS INC 20,67 -0,29% Ora16:00 20,55 20,90 1.922.035
CALCIMEDICA INC 4,36 -4,70% Ora15:58 4,26 4,57 186.617
CALEDONIA MINING CORP PLC 24,16 -3,97% Ora15:59 23,82 25,20 1.773.470
CALERES INC 13,34 -0,97% Ora16:00 13,13 13,78 6.207.980
CALIBERCOS INC. CLASS A COMMON STOCK 1,82 -6,67% Ora16:00 1,79 2,00 270.177
CALIDI BIOTHERAPEUTICS INC. 1,42 -7,79% Ora15:59 1,42 1,55 61.859