Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,21 -1,33% Ora15:52 75,33 77,26 91.532
C-COM SATELLITE SYSTEMS INC 0,5833 -3,25% Data16/12/2025 0,5833 0,5833 1.595
C.H. ROBINSON WORLDWIDE 160,10 0,67% Ora16:00 158,01 160,60 81.756.997
C1 FUND INC. 4,8400 -1,83% Data16/12/2025 4,7000 4,9800 647.108
C21 INVESTMENTS INC 0,4580 21,78% Data16/12/2025 0,3880 0,5370 656.131
C3 METALS INC 0,8490 18,82% Data16/12/2025 0,7715 0,8490 38.212
C3.AI INC 14,05 -3,04% Ora16:00 14,00 14,58 26.430.421
C3IS INC 0,2150 -6,52% Ora16:00 0,2038 0,2213 140.233
C4 THERAPEUTICS INC 2,05 -9,29% Ora16:00 2,04 2,30 2.196.572
C=HOLDINGS B.V 0,0001 Data16/12/2025 0,0001 0,0001 0
CA 0,0001 Data16/12/2025 0,0001 0,0001 0
CA 0,0001 Data16/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,33 -2,51% Ora16:00 2,32 2,43 2.371.760
CABCO TRUST (JC PENNEY) 17,4400 Ora15:58 17,3700 17,4500 541.508
CABLE ONE INC 133,81 -0,44% Ora16:00 130,54 138,00 1.877.621
CABOT CORP 67,53 -0,69% Ora16:00 67,49 68,83 4.848.892
CACI INTERNATIONAL INC 560,75 0,10% Ora16:00 554,98 566,00 96.091.461
CACTUS INC 44,44 1,39% Ora16:00 43,76 44,71 6.298.246
CADE-P-A 21,8400 0,14% Data16/12/2025 21,7200 21,8900 122.916
CADELER A/S 17,86 -3,41% Ora15:59 17,85 18,32 698.652
CADENCE BANCORPORATION 43,48 1,16% Ora15:59 43,09 43,79 17.448.606
CADENCE BANK 21,8400 0,14% Data16/12/2025 21,7200 21,8900 122.916
CADENCE DESIGN SYSTEMS 313,02 -2,04% Ora16:00 310,94 319,89 165.018.244
CADIZ INC 5,27 -2,95% Ora15:59 5,25 5,62 1.297.466
CADIZ INC. DEPOSITARY SHARES 19,6000 0,13% Data16/12/2025 19,5800 19,6370 221.480
CADRE HOLDINGS INC 40,54 -2,87% Ora15:59 40,22 42,47 2.096.855
CADRENAL THERAPEUTICS INC 7,92 -4,00% Ora15:59 7,83 8,91 621.059
CADZX 25,0200 Data16/12/2025 25,0200 25,0200 0
CAE INC 28,62 -1,45% Ora15:59 28,56 29,13 2.588.206
CAESARS ENTERTAINMENT CORP 23,75 -0,63% Ora16:00 23,67 24,60 37.105.965
CAESARSTONE LTD 1,60 -3,03% Ora15:59 1,59 1,75 99.879
CAFLX 10,1100 Data16/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data16/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data16/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data16/12/2025 10,1400 10,1400 27.378
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 87,69 1,79% Ora16:00 85,88 87,90 35.674.395
CALAMOS CONV AND HIGH INCM FD 11,22 -0,88% Ora16:00 11,21 11,40 1.174.633
CALAMOS CONV OPPTYS & INCM FD 10,45 -0,95% Ora16:00 10,42 10,65 1.890.727
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,62 -1,01% Ora16:00 20,55 20,98 980.459
CALAMOS GLOBAL DYNAMIC INCM FD 7,14 -0,97% Ora16:00 7,11 7,23 726.826
CALAMOS GLOBAL TOTAL RETURN FUND 11,03 -1,61% Ora16:00 11,02 11,22 86.103
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8440 1,32% Data16/12/2025 14,6200 14,8800 1.349.320
CALAMOS STRATEGIC TOTAL RETURN 18,70 -1,03% Ora15:59 18,67 18,91 3.163.758
CALAVO GROWERS INC 21,89 0,32% Ora16:00 21,67 21,96 2.374.704
CALCIMEDICA INC 5,02 -3,83% Ora16:00 4,86 5,20 231.446
CALEDONIA MINING CORP PLC 24,53 1,83% Ora15:59 23,97 24,94 2.069.105
CALERES INC 13,57 -1,81% Ora15:59 13,13 13,82 7.076.219
CALIBERCOS INC. CLASS A COMMON STOCK 1,61 -5,85% Ora16:00 1,60 1,69 74.603
CALIDI BIOTHERAPEUTICS INC. 1,26 -3,08% Ora15:47 1,26 1,33 36.380