Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,14 0,99% Ora16:00 71,14 71,14 0
C-COM SATELLITE SYSTEMS INC 0,6700 Data14/01/2026 0,6700 0,6830 7.370
C.H. ROBINSON WORLDWIDE 175,33 1,75% Ora16:00 171,59 175,45 120.664.442
C21 INVESTMENTS INC 0,3590 3,46% Data14/01/2026 0,3470 0,3590 2.199
C3 METALS INC 0,9616 1,49% Data14/01/2026 0,9616 0,9616 1.178
C3.AI INC 13,54 -2,66% Ora15:59 13,49 13,99 25.524.469
C3IS INC 0,1370 -0,58% Ora16:00 0,1234 0,1402 244.162
C4 THERAPEUTICS INC 2,21 -5,36% Ora15:59 2,19 2,34 1.070.172
C=HOLDINGS B.V 0,0001 Data14/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,08 -3,26% Ora16:00 2,07 2,14 1.590.385
CABCO TRUST (JC PENNEY) 17,8050 0,25% Ora15:57 17,7400 17,9000 407.487
CABLE ONE INC 90,49 -1,16% Ora15:59 89,00 93,07 3.312.362
CABOT CORP 73,56 1,11% Ora16:00 72,17 74,06 6.208.713
CACI INTERNATIONAL INC 627,97 2,72% Ora15:59 606,00 627,97 64.724.310
CACTUS INC 52,56 1,08% Ora16:00 51,35 53,48 10.152.415
CADE-P-A 21,6428 0,20% Data14/01/2026 21,5200 21,7500 38.481
CADELER A/S 21,59 -1,26% Ora15:59 21,24 21,70 859.484
CADENCE BANCORPORATION 44,40 1,74% Ora16:00 43,74 44,80 55.931.540
CADENCE BANK 21,6428 0,20% Data14/01/2026 21,5200 21,7500 38.481
CADENCE DESIGN SYSTEMS 320,60 2,37% Ora16:00 316,65 328,64 419.889.846
CADIZ INC 6,66 -2,06% Ora16:00 6,62 6,89 2.477.870
CADIZ INC. DEPOSITARY SHARES 19,5800 0,12% Data14/01/2026 19,5000 19,6000 111.606
CADRE HOLDINGS INC 43,61 4,16% Ora15:59 42,33 44,10 2.218.144
CADRENAL THERAPEUTICS INC 8,20 -2,38% Ora16:00 8,10 8,44 328.750
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 33,14 0,76% Ora15:59 32,90 33,18 3.488.260
CAESARS ENTERTAINMENT CORP 25,36 3,62% Ora15:59 23,97 25,37 87.403.796
CAESARSTONE LTD 2,11 0,96% Ora15:59 2,05 2,16 50.708
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data14/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data14/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data14/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2680 2,92% Data14/01/2026 0,2000 0,2680 8.239
CAL-MAINE FOODS INC 77,12 4,68% Ora16:00 72,88 77,16 64.932.735
CALAMOS CONV AND HIGH INCM FD 11,68 -0,09% Ora16:00 11,67 11,74 1.723.379
CALAMOS CONV OPPTYS & INCM FD 11,04 -0,53% Ora15:56 11,04 11,15 1.453.935
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,46 1,22% Ora15:59 22,27 22,61 1.710.965
CALAMOS GLOBAL DYNAMIC INCM FD 7,83 0,51% Ora16:00 7,82 7,86 647.325
CALAMOS GLOBAL TOTAL RETURN FUND 12,06 0,50% Ora15:43 12,02 12,10 395.978
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0900 -0,46% Data14/01/2026 15,0600 15,2000 589.189
CALAMOS STRATEGIC TOTAL RETURN 19,45 0,12% Ora15:59 19,45 19,67 3.500.621
CALAVO GROWERS INC 25,62 13,44% Ora15:59 23,40 25,67 36.921.170
CALCIMEDICA INC 5,28 -3,47% Ora16:00 5,07 5,71 290.057
CALEDONIA MINING CORP PLC 26,87 -17,09% Ora15:59 25,50 27,25 50.054.741
CALERES INC 13,77 -0,65% Ora15:59 13,59 14,04 1.711.474
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -1,50% Ora15:59 1,29 1,38 61.967
CALIDI BIOTHERAPEUTICS INC. 1,04 -7,14% Ora15:53 1,03 1,11 64.425
CALIFORNIA FIRST NATIONAL BANCORP 26,6000 0,11% Data14/01/2026 26,6000 27,6400 388.360