Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,7700 -4,72% Data17/11/2025 66,7700 68,3400 341.061
C-COM SATELLITE SYSTEMS INC 0,6098 Data17/11/2025 0,6098 0,6098 0
C.H. ROBINSON WORLDWIDE 152,28 -0,24% Ora12:54 150,76 152,95 29.205.740
C1 FUND INC. 6,4200 -2,73% Data17/11/2025 6,3110 6,6000 123.360
C21 INVESTMENTS INC 0,2540 -1,93% Data17/11/2025 0,2500 0,2800 9.982
C3 METALS INC 0,8283 -1,44% Data17/11/2025 0,8283 0,8283 2.249
C3.AI INC 14,03 4,36% Ora12:55 13,20 14,03 19.471.744
C3IS INC 1,67 -0,89% Ora12:52 1,60 1,72 24.177
C4 THERAPEUTICS INC 2,49 -0,40% Ora12:54 2,39 2,50 796.716
C=HOLDINGS B.V 0,0001 Data17/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,42 1,26% Ora12:55 2,30 2,42 1.634.787
CABCO TRUST (JC PENNEY) 17,2361 -0,66% Ora12:27 17,2300 17,3646 60.712
CABLE ONE INC 102,36 -4,35% Ora12:50 101,68 108,77 1.981.206
CABOT CORP 60,32 1,46% Ora12:55 59,40 60,60 2.532.331
CACI INTERNATIONAL INC 592,61 1,07% Ora12:55 582,92 593,78 10.974.249
CACTUS INC 40,07 0,18% Ora12:55 39,20 40,21 2.197.440
CADE-P-A 21,2999 0,72% Data17/11/2025 21,0000 21,3999 147.630
CADELER A/S 17,44 -3,11% Ora12:54 17,08 17,46 351.143
CADENCE BANCORPORATION 37,73 1,32% Ora12:55 36,96 37,75 33.729.116
CADENCE BANK 21,2999 0,72% Data17/11/2025 21,0000 21,3999 147.630
CADENCE DESIGN SYSTEMS 307,01 -1,37% Ora12:55 302,14 310,34 107.548.835
CADIZ INC 6,16 8,64% Ora12:54 5,59 6,28 4.874.234
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,16% Data17/11/2025 19,3750 19,7000 146.250
CADRE HOLDINGS INC 40,75 -3,18% Ora12:54 40,61 42,13 909.553
CADRENAL THERAPEUTICS INC 11,96 2,21% Ora12:54 11,61 11,99 69.425
CADZX 25,1700 -0,12% Data17/11/2025 25,1700 25,1700 0
CAE INC 25,67 -0,77% Ora12:53 25,53 26,06 909.548
CAESARS ENTERTAINMENT CORP 20,49 -0,85% Ora12:55 19,97 20,54 54.985.338
CAESARSTONE LTD 0,9699 -2,03% Ora12:45 0,9699 0,9999 105.910
CAFLX 10,1800 Data17/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data17/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3900 -0,10% Data17/11/2025 10,3900 10,4100 23.440
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1200 0,20% Data17/11/2025 10,0900 10,1300 163.570
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2893 -3,57% Data17/11/2025 0,2800 0,3000 624
CAL-MAINE FOODS INC 87,66 -0,40% Ora12:55 87,18 88,39 11.155.579
CALAMOS CONV AND HIGH INCM FD 11,09 0,14% Ora12:52 10,96 11,09 1.115.596
CALAMOS CONV OPPTYS & INCM FD 10,50 Ora12:54 10,40 10,58 763.317
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,41 -0,66% Ora12:54 20,14 20,52 1.028.227
CALAMOS GLOBAL DYNAMIC INCM FD 7,18 -0,55% Ora12:53 7,15 7,23 211.727
CALAMOS GLOBAL TOTAL RETURN FUND 11,13 -0,54% Ora12:36 11,13 11,19 84.959
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0800 -0,72% Data17/11/2025 15,0800 15,2200 1.397.916
CALAMOS STRATEGIC TOTAL RETURN 18,20 -0,57% Ora12:47 18,02 18,45 2.364.468
CALAVO GROWERS INC 19,38 -1,85% Ora12:55 19,36 19,93 2.027.116
CALCIMEDICA INC 3,05 -2,99% Ora09:54 3,01 3,05 6.020
CALEDONIA MINING CORP PLC 28,22 -2,33% Ora12:52 27,96 29,41 1.330.724
CALERES INC 9,62 -3,12% Ora12:54 9,54 9,82 767.693
CALIBERCOS INC. CLASS A COMMON STOCK 2,35 8,61% Ora12:53 2,10 2,38 199.795
CALIDI BIOTHERAPEUTICS INC. 1,43 -4,67% Ora12:51 1,40 1,45 38.882
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data17/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,91 0,27% Ora12:54 46,96 47,91 3.475.250