Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,61 0,69% Ora13:09 68,61 68,61 0
C-COM SATELLITE SYSTEMS INC 0,5840 -0,34% Data05/12/2025 0,5700 0,5982 11.230
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data05/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 153,28 -2,51% Ora14:33 152,85 156,54 54.989.867
C21 INVESTMENTS INC 0,3000 -6,83% Data05/12/2025 0,3000 0,3000 2.340
C3 METALS INC 0,8930 Data05/12/2025 0,8930 0,8930 0
C3.AI INC 15,47 2,57% Ora14:34 15,12 15,90 28.770.004
C3IS INC 1,76 -5,38% Ora13:05 1,74 1,89 63.170
C4 THERAPEUTICS INC 2,55 -4,49% Ora14:33 2,49 2,76 2.421.743
C=HOLDINGS B.V 0,0001 Data05/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,53 -0,98% Ora14:33 2,48 2,68 2.688.547
CABCO TRUST (JC PENNEY) 17,2340 -0,03% Ora14:08 17,1500 17,3086 178.211
CABLE ONE INC 120,10 -5,65% Ora14:29 119,63 128,00 1.462.535
CABOT CORP 64,64 -1,06% Ora14:33 64,19 65,30 7.883.070
CABOT GROWTH ET 14,7500 Data05/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 591,01 -0,78% Ora14:31 583,84 596,95 18.114.753
CACTUS INC 45,45 -1,24% Ora14:33 45,09 46,41 2.025.225
CADE-P-A 21,5100 -0,55% Data05/12/2025 21,4395 21,6300 96.171
CADELER A/S 17,94 -4,60% Ora14:24 17,88 18,77 1.622.371
CADENCE BANCORPORATION 41,50 0,17% Ora14:33 41,28 41,76 7.357.918
CADENCE BANK 21,5100 -0,55% Data05/12/2025 21,4395 21,6300 96.171
CADENCE DESIGN SYSTEMS 338,22 0,20% Ora14:33 337,53 340,83 96.874.055
CADIZ INC 5,83 2,28% Ora14:33 5,67 5,85 967.946
CADIZ INC DEPOSITARY SHARES 19,6000 0,09% Data05/12/2025 19,5599 19,6000 350.801
CADRE HOLDINGS INC 42,84 -0,04% Ora14:21 42,47 43,42 1.602.890
CADRENAL THERAPEUTICS INC 10,02 -1,57% Ora14:05 9,90 10,31 157.992
CADZX 25,0300 -0,04% Data05/12/2025 25,0300 25,0300 0
CAE INC 27,34 -0,07% Ora14:28 27,20 27,52 1.941.576
CAESARS ENTERTAINMENT CORP 23,80 2,39% Ora14:33 23,16 23,82 35.047.838
CAESARSTONE LTD 1,88 3,30% Ora14:33 1,81 1,94 376.978
CAFLX 10,1400 -0,10% Data05/12/2025 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data05/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0800 Data05/12/2025 10,0800 10,0800 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data05/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data04/12/2025 0,3200 0,3200 295
CAL-MAINE FOODS INC 84,81 0,11% Ora14:32 83,09 84,96 17.131.899
CALAMOS CONV AND HIGH INCM FD 11,56 -0,26% Ora14:17 11,55 11,67 891.911
CALAMOS CONV OPPTYS & INCM FD 10,87 0,28% Ora14:29 10,84 10,95 1.123.923
CALAMOS GLOBAL DYNAMIC INCM FD 7,35 -0,27% Ora14:28 7,35 7,40 352.042
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9000 0,17% Data05/12/2025 14,8200 14,9400 959.560
CALAMOS STRATEGIC TOTAL RETURN 19,29 -0,31% Ora14:31 19,26 19,44 1.822.255
CALAVO GROWERS INC 20,40 -1,31% Ora14:31 20,26 20,77 1.390.547
CALCIMEDICA INC 4,35 -0,46% Ora14:32 4,19 4,54 274.075
CALEDONIA MINING CORP PLC 23,97 -0,83% Ora14:32 23,60 24,63 898.882
CALERES INC 13,40 0,53% Ora14:33 13,14 13,42 3.820.864
CALIBERCOS INC. CLASS A COMMON STOCK 1,73 -5,14% Ora14:29 1,69 1,89 202.065
CALIDI BIOTHERAPEUTICS INC. 1,43 -2,05% Ora13:57 1,41 1,50 21.628
CALIFORNIA BANCORP 19,6400 -0,56% Data05/12/2025 19,6050 19,8400 1.776.752
CALIFORNIA RESOURCES CORPORATION 47,38 -0,55% Ora14:31 47,03 48,22 5.470.900
CALIFORNIA WATER SERVICE GROUP 43,93 -2,12% Ora14:33 43,70 44,68 3.467.017