Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,7200 -2,64% Data29/04/2026 75,0000 76,7439 329.512
C-COM SATELLITE SYSTEMS INC 0,7447 3,10% Data29/04/2026 0,7447 0,7447 372
C.H. ROBINSON WORLDWIDE 183,19 -1,74% Ora12:55 181,76 190,00 82.581.944
C21 INVESTMENTS INC 0,2847 -2,43% Data29/04/2026 0,2847 0,3018 11.228
C3 METALS INC 0,5900 -13,24% Data29/04/2026 0,5900 0,6900 10.915
C3.AI INC 8,86 0,01% Ora12:55 8,60 8,93 4.148.225
C3IS INC 3,18 -1,40% Ora12:47 2,81 3,21 26.419
C4 THERAPEUTICS INC 2,68 4,49% Ora12:54 2,58 2,71 523.681
C=HOLDINGS B.V 0,0001 Data29/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,97 6,65% Ora12:55 2,72 2,98 628.730
CABCO TRUST (JC PENNEY) 16,7400 -1,01% Data29/04/2026 16,7100 16,9800 4.721
CABLE ONE INC 92,40 2,62% Ora12:54 88,09 95,43 558.149
CABOT CORP 76,74 1,29% Ora12:49 75,00 76,83 1.476.916
CACI INTERNATIONAL INC 513,62 2,11% Ora12:55 504,00 518,12 13.989.158
CACTUS INC 56,10 0,59% Ora12:55 54,91 56,17 3.686.007
CADELER A/S 27,67 0,55% Ora12:54 27,34 27,67 237.301
CADENCE BANCORPORATION 20,3200 -0,78% Data29/04/2026 20,2400 20,4300 974.303
CADENCE DESIGN SYSTEMS 325,43 -1,37% Ora12:55 319,78 329,42 63.069.266
CADIZ INC 4,39 4,65% Ora12:55 4,18 4,46 441.360
CADIZ INC. DEPOSITARY SHARES 19,5600 1,24% Data29/04/2026 19,3449 19,5600 100.186
CADRE HOLDINGS INC 29,70 8,47% Ora12:53 27,41 29,85 1.587.657
CADRENAL THERAPEUTICS INC 6,35 13,60% Ora12:54 5,44 6,50 169.035
CAE INC 25,93 2,01% Ora12:54 25,61 26,02 882.329
CAESARS ENTERTAINMENT CORP 27,90 1,90% Ora12:55 27,35 28,00 6.106.875
CAESARSTONE LTD 1,35 0,75% Ora12:44 1,32 1,37 13.079
CAIRN HOMES PLC 1,9900 Data29/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data29/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data29/04/2026 10,2150 10,2200 206.383
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,74 2,22% Ora12:55 74,91 77,02 5.154.552
CALAMOS CONV AND HIGH INCM FD 12,31 0,90% Ora12:52 12,25 12,33 636.532
CALAMOS CONV OPPTYS & INCM FD 12,12 1,00% Ora12:49 12,02 12,15 312.051
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,41 1,08% Ora12:52 24,16 24,48 368.779
CALAMOS GLOBAL DYNAMIC INCM FD 8,32 1,22% Ora12:47 8,23 8,36 324.635
CALAMOS GLOBAL TOTAL RETURN FUND 12,84 1,34% Ora12:48 12,67 12,85 103.698
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7400 0,15% Data29/04/2026 13,6450 13,8600 601.235
CALAMOS STRATEGIC TOTAL RETURN 19,46 0,64% Ora12:51 19,36 19,50 677.089
CALAVO GROWERS INC 28,31 0,86% Ora12:54 28,09 28,32 780.766
CALCIMEDICA INC 0,5982 7,40% Ora12:51 0,5350 0,6053 28.605
CALEDONIA MINING CORP PLC 22,58 -0,03% Ora12:54 22,26 23,25 433.547
CALERES INC 13,04 -0,91% Ora12:54 12,78 13,17 252.726
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 0,96% Ora11:30 1,01 1,05 15.470
CALIDI BIOTHERAPEUTICS INC. 0,2178 4,41% Ora12:54 0,1993 0,2188 74.899
CALIFORNIA FIRST NATIONAL BANCORP 26,9900 2,82% Data29/04/2026 26,9900 26,9900 5.425
CALIFORNIA RESOURCES CORPORATION 67,65 -0,54% Ora12:52 66,63 67,69 4.998.673
CALIFORNIA WATER SERVICE GROUP 44,36 -2,26% Ora12:53 44,24 45,43 2.821.592
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 Data29/04/2026 10,0450 10,0450 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 42,44 1,82% Ora12:55 41,36 42,60 1.727.550
CALLAN JMB INC. COMMON STOCK 1,06 6,00% Ora12:47 0,96 1,13 44.624