Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,8000 3,94% Data28/04/2026 78,8000 78,8000 241.995
C-COM SATELLITE SYSTEMS INC 0,7223 3,19% Data28/04/2026 0,7223 0,7223 4.189
C.H. ROBINSON WORLDWIDE 187,59 -0,20% Ora11:11 186,25 190,05 12.201.456
C21 INVESTMENTS INC 0,2918 0,21% Data28/04/2026 0,2500 0,3000 5.486
C3 METALS INC 0,6800 -1,39% Data28/04/2026 0,6800 0,6800 680
C3.AI INC 8,78 -2,17% Ora11:11 8,60 8,98 3.374.724
C3IS INC 3,37 -6,13% Ora11:08 3,37 3,50 22.461
C4 THERAPEUTICS INC 2,57 -6,73% Ora11:11 2,53 2,77 750.026
C=HOLDINGS B.V 0,0001 Data28/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,80 -2,27% Ora11:11 2,77 2,84 342.099
CABCO TRUST (JC PENNEY) 16,9100 -0,59% Data28/04/2026 16,9100 17,0400 3.399
CABLE ONE INC 95,74 -3,40% Ora11:10 95,34 101,00 370.965
CABOT CORP 76,39 -0,61% Ora11:03 76,23 77,10 795.130
CACI INTERNATIONAL INC 506,30 -0,48% Ora11:11 505,63 515,07 6.694.844
CACTUS INC 55,93 0,04% Ora11:06 55,87 56,70 885.517
CADELER A/S 27,79 6,15% Ora11:07 27,31 28,06 392.495
CADENCE BANCORPORATION 20,4800 0,22% Data28/04/2026 20,3900 20,6300 1.885.020
CADENCE DESIGN SYSTEMS 317,00 -2,56% Ora11:11 315,51 323,11 40.883.944
CADIZ INC 4,35 -1,92% Ora11:11 4,33 4,46 304.090
CADIZ INC. DEPOSITARY SHARES 19,3200 -0,16% Data28/04/2026 19,1100 19,3500 103.478
CADRE HOLDINGS INC 28,79 -3,10% Ora11:10 28,58 29,70 705.403
CADRENAL THERAPEUTICS INC 5,79 8,63% Ora11:05 5,50 5,87 48.672
CAE INC 25,38 -0,70% Ora11:11 25,29 25,50 795.333
CAESARS ENTERTAINMENT CORP 27,67 1,32% Ora11:11 27,22 27,83 4.776.136
CAESARSTONE LTD 1,37 -8,05% Ora11:10 1,31 1,49 46.790
CAIRN HOMES PLC 1,9900 Data28/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data28/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -5,88% Data28/04/2026 0,1600 0,1850 154
CAL-MAINE FOODS INC 75,55 -2,24% Ora11:11 75,38 77,37 2.621.455
CALAMOS CONV AND HIGH INCM FD 12,15 0,08% Ora11:09 12,13 12,23 214.549
CALAMOS CONV OPPTYS & INCM FD 11,99 -0,21% Ora11:06 11,95 12,04 117.145
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,11 0,35% Ora11:05 23,96 24,17 191.568
CALAMOS GLOBAL DYNAMIC INCM FD 8,27 0,12% Ora11:10 8,21 8,27 63.744
CALAMOS GLOBAL TOTAL RETURN FUND 12,67 0,08% Ora11:01 12,67 12,80 15.037
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7200 0,07% Data28/04/2026 13,6200 13,8120 1.785.164
CALAMOS STRATEGIC TOTAL RETURN 19,44 0,28% Ora11:06 19,30 19,47 394.336
CALAVO GROWERS INC 28,23 0,86% Ora11:09 27,95 28,24 1.893.253
CALCIMEDICA INC 0,5748 -0,29% Ora10:51 0,5718 0,5900 1.963
CALEDONIA MINING CORP PLC 22,57 -1,25% Ora11:09 22,21 22,84 224.266
CALERES INC 13,30 -0,97% Ora11:07 13,20 13,44 138.387
CALIBERCOS INC. CLASS A COMMON STOCK 1,04 -1,89% Ora10:56 1,02 1,06 16.102
CALIDI BIOTHERAPEUTICS INC. 0,2029 -9,42% Ora11:11 0,1919 0,2083 173.529
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 Data28/04/2026 26,2500 26,5000 38.850
CALIFORNIA RESOURCES CORPORATION 66,87 0,39% Ora11:08 66,66 67,94 1.131.838
CALIFORNIA WATER SERVICE GROUP 45,89 -1,38% Ora11:07 45,55 46,30 601.618
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 Data28/04/2026 10,0450 10,0450 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 41,48 -1,31% Ora11:09 41,24 42,11 688.789
CALLAN JMB INC. COMMON STOCK 0,9400 -2,08% Ora11:08 0,8563 0,9400 6.980