Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,35 2,00% Ora16:00 66,78 68,35 36.639
C-COM SATELLITE SYSTEMS INC 0,7000 -1,41% Data17/10/2025 0,6958 0,7119 28.896
C.H. ROBINSON WORLDWIDE 127,39 1,11% Ora16:00 125,83 127,91 63.685.022
C1 FUND INC. 7,9000 -2,59% Data17/10/2025 7,9000 8,1100 390.260
C21 INVESTMENTS INC 0,4044 1,10% Data17/10/2025 0,3935 0,4101 10.037
C3 METALS INC 0,8446 -4,39% Data17/10/2025 0,8419 0,8593 5.059
C3.AI INC 17,71 -1,94% Ora16:00 17,50 18,08 43.660.985
C3IS INC 2,19 5,80% Ora16:00 2,03 2,43 1.476.261
C4 THERAPEUTICS INC 2,37 -4,44% Ora16:00 2,32 2,52 3.174.659
C=HOLDINGS B.V 0,0001 Data17/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,85 -1,04% Ora16:00 2,77 2,93 3.229.545
CABCO TRUST (JC PENNEY) 18,0994 -0,11% Ora15:48 18,0700 18,1200 179.847
CABLE ONE INC 163,95 2,90% Ora16:00 158,15 163,95 1.659.561
CABOT CORP 69,64 0,75% Ora15:59 68,69 69,74 7.629.983
CACI INTERNATIONAL INC 515,94 -0,44% Ora15:59 500,00 520,03 26.831.173
CACTUS INC 36,61 2,81% Ora15:59 35,39 37,00 10.551.623
CADELER A/S 18,96 -1,58% Ora15:59 18,96 19,34 873.820
CADENCE BANCORPORATION 36,53 1,98% Ora16:00 35,84 36,75 31.011.620
CADENCE BANK 21,3101 -0,05% Data17/10/2025 21,2801 21,4950 100.392
CADENCE DESIGN SYSTEMS 326,12 0,58% Ora16:00 320,00 328,20 175.100.458
CADIZ INC 5,06 -8,33% Ora16:00 5,06 5,49 2.724.529
CADIZ INC. DEPOSITARY SHARES 19,6100 -0,46% Data17/10/2025 19,6100 19,6500 104.678
CADRE HOLDINGS INC 40,68 -0,76% Ora15:59 40,14 41,36 2.150.268
CADRENAL THERAPEUTICS INC 13,70 -0,88% Ora15:00 13,61 13,83 58.098
CADZX 25,2400 0,04% Data17/10/2025 25,2400 25,2400 0
CAE INC 27,39 -0,40% Ora15:59 27,17 27,53 2.199.278
CAESARS ENTERTAINMENT CORP 21,44 -1,33% Ora15:59 21,44 22,01 46.923.413
CAESARSTONE LTD 1,36 -1,45% Ora15:59 1,36 1,45 13.723
CAFLX 10,1900 Data17/10/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data17/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data17/10/2025 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0500 Data17/10/2025 10,0500 10,0500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2688 1,78% Data16/10/2025 0,2688 0,2688 430
CAL-MAINE FOODS INC 94,56 2,94% Ora16:00 92,29 94,71 22.622.364
CALAMOS CONV AND HIGH INCM FD 11,27 -0,97% Ora15:59 11,18 11,37 1.628.732
CALAMOS CONV OPPTYS & INCM FD 10,92 -0,64% Ora16:00 10,82 10,98 1.561.262
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,43 -0,79% Ora16:00 21,13 21,61 1.871.367
CALAMOS GLOBAL DYNAMIC INCM FD 7,60 -0,13% Ora16:00 7,53 7,63 714.890
CALAMOS GLOBAL TOTAL RETURN FUND 11,93 -0,08% Ora16:00 11,88 11,99 167.600
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,5800 -0,32% Data17/10/2025 15,5000 15,7200 607.620
CALAMOS STRATEGIC TOTAL RETURN 18,91 -0,26% Ora16:00 18,77 19,00 3.643.527
CALAVO GROWERS INC 23,81 0,59% Ora16:00 23,58 23,93 1.205.256
CALCIMEDICA INC 3,10 -4,62% Ora16:00 3,10 3,23 47.130
CALEDONIA MINING CORP PLC 33,81 -9,28% Ora15:59 33,59 36,90 4.835.748
CALERES INC 12,47 -1,73% Ora15:59 12,40 12,74 2.165.262
CALIBERCOS INC. CLASS A COMMON STOCK 3,35 -7,97% Ora16:00 3,35 3,53 231.866
CALIDI BIOTHERAPEUTICS INC. 1,57 -2,48% Ora15:59 1,56 1,61 73.249
CALIFORNIA FIRST NATIONAL BANCORP 22,1500 Data17/10/2025 22,1500 22,1500 0
CALIFORNIA RESOURCES CORPORATION 47,29 0,80% Ora15:59 46,20 47,38 9.624.303
CALIFORNIA WATER SERVICE GROUP 48,54 0,31% Ora16:00 48,20 48,73 3.419.954