Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,01	-0,99%	10:24	74,01	74,75	14.802
C-COM SATELLITE SYSTEMS INC	0,6800	-8,69%	30/04/2026	0,6800	0,7000	8.142
C.H. ROBINSON WORLDWIDE	177,79	-2,21%	13:49	177,14	185,67	29.568.929
C21 INVESTMENTS INC	0,2934	3,06%	30/04/2026	0,2703	0,2934	22.739
C3 METALS INC	0,5739	-2,73%	30/04/2026	0,5583	0,5739	2.296
C3.AI INC	9,19	4,08%	13:49	8,86	9,22	6.814.706
C3IS INC	3,25	-4,69%	13:22	3,23	3,40	79.858
C4 THERAPEUTICS INC	2,86	1,06%	13:48	2,75	2,95	1.170.353
C=HOLDINGS B.V	0,0001		30/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,96	-1,17%	13:49	2,88	2,98	510.565
CABCO TRUST (JC PENNEY)	16,8500	0,66%	30/04/2026	16,7500	16,9000	5.173
CABLE ONE INC	83,31	-8,94%	13:42	72,56	89,81	3.554.908
CABOT CORP	77,35	0,51%	13:36	76,72	77,60	1.539.467
CACI INTERNATIONAL INC	512,23	-1,41%	13:49	511,82	529,94	16.353.845
CACTUS INC	55,13	-1,06%	13:48	54,49	55,40	1.882.426
CADELER A/S	28,10	1,50%	13:11	27,66	28,14	205.037
CADENCE BANCORPORATION	20,6300	1,53%	30/04/2026	20,4800	20,6500	1.571.635
CADENCE DESIGN SYSTEMS	340,24	3,23%	13:49	334,00	342,37	63.774.948
CADIZ INC	4,37	0,92%	13:47	4,31	4,44	434.239
CADIZ INC. DEPOSITARY SHARES	19,4660	-0,48%	30/04/2026	19,3300	19,6000	117.769

CADRE HOLDINGS INC	29,35	-1,01%	13:49	29,04	30,15	2.610.180
CADRENAL THERAPEUTICS INC	6,16	-7,65%	13:47	6,16	7,27	315.723
CAE INC	25,98	-0,52%	13:47	25,89	26,29	1.247.601
CAESARS ENTERTAINMENT CORP	28,28	1,73%	13:49	27,76	28,43	10.823.324
CAESARSTONE LTD	1,28	-3,77%	13:33	1,23	1,33	34.669
CAIRN HOMES PLC	1,9900		30/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		30/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		30/04/2026	10,2200	10,2200	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850	15,62%	29/04/2026	0,1850	0,1850	992
CAL-MAINE FOODS INC	76,50	-0,98%	13:45	76,41	78,19	4.362.593
CALAMOS CONV AND HIGH INCM FD	12,46	1,05%	13:41	12,35	12,47	777.898
CALAMOS CONV OPPTYS & INCM FD	12,19	0,08%	13:46	12,13	12,25	470.947
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,49	0,78%	13:36	24,09	24,52	1.074.000
CALAMOS GLOBAL DYNAMIC INCM FD	8,36	0,72%	13:46	8,33	8,41	578.195
CALAMOS GLOBAL TOTAL RETURN FUND	12,91	0,23%	13:09	12,90	13,05	207.170
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,6500	-0,66%	30/04/2026	13,6200	13,8323	964.400
CALAMOS STRATEGIC TOTAL RETURN	19,76	0,97%	13:48	19,67	19,85	1.946.987
CALAVO GROWERS INC	28,19	0,11%	13:47	28,04	28,30	884.324
CALCIMEDICA INC	0,6020	2,03%	13:45	0,5732	0,6143	21.484
CALEDONIA MINING CORP PLC	22,68	-0,96%	13:44	22,52	23,20	366.744
CALERES INC	13,32	1,68%	13:45	12,97	13,39	464.860
CALIBERCOS INC. CLASS A COMMON STOCK	1,07	3,06%	13:41	1,05	1,12	9.245
CALIDI BIOTHERAPEUTICS INC.	0,2222	-6,24%	13:48	0,2161	0,2279	77.295
CALIFORNIA FIRST NATIONAL BANCORP	26,9900		30/04/2026	26,9900	26,9900	0
CALIFORNIA RESOURCES CORPORATION	67,96	-0,44%	13:48	66,80	68,36	3.630.091
CALIFORNIA WATER SERVICE GROUP	42,24	-0,01%	13:47	41,89	42,85	2.804.107
CALISA ACQUISITION CORP ORDINARY SHARES	10,0500	0,05%	30/04/2026	10,0500	10,0500	15.065
CALISA ACQUISITION CORP RIGHT	0,5500		28/04/2026	0,5500	0,5500	484
CALIX INC	43,50	-0,15%	13:48	43,11	44,30	3.947.201
CALLAN JMB INC. COMMON STOCK	1,10	-0,90%	13:40	1,03	1,22	129.332

1 2 3 4 5 »