Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,3000 -0,22% Data01/12/2025 68,0601 69,3000 169.854
C-COM SATELLITE SYSTEMS INC 0,5817 3,23% Data01/12/2025 0,5817 0,5817 0
C.H. ROBINSON WORLDWIDE 159,43 -0,56% Ora13:20 159,26 161,18 21.935.260
C1 FUND INC. 5,3300 -4,82% Data01/12/2025 5,2500 5,4900 206.553
C21 INVESTMENTS INC 0,3110 16,48% Data01/12/2025 0,2640 0,3110 7.122
C3 METALS INC 0,9219 6,28% Data01/12/2025 0,9219 0,9400 1.106
C3.AI INC 14,44 2,48% Ora13:20 14,17 14,64 22.351.931
C3IS INC 1,74 1,52% Ora13:19 1,71 1,80 24.234
C4 THERAPEUTICS INC 2,51 -1,18% Ora13:19 2,44 2,65 1.077.142
C=HOLDINGS B.V 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CA 0,0001 Data01/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,43 Ora13:20 2,33 2,48 2.875.618
CABCO TRUST (JC PENNEY) 17,1900 -0,46% Ora13:07 17,1800 17,2800 137.312
CABLE ONE INC 120,88 -0,16% Ora13:11 119,07 123,09 1.167.594
CABOT CORP 63,67 0,55% Ora13:18 63,04 64,10 3.478.320
CACI INTERNATIONAL INC 612,74 0,08% Ora13:20 608,65 625,63 42.981.927
CACTUS INC 44,39 2,38% Ora13:20 42,85 44,61 6.269.933
CADE-P-A 21,4800 -0,09% Data01/12/2025 21,4700 21,6799 300.312
CADELER A/S 17,39 -0,23% Ora13:19 17,10 20,65 13.043.589
CADENCE BANCORPORATION 40,72 0,41% Ora13:20 40,27 40,83 7.829.389
CADENCE BANK 21,4800 -0,09% Data01/12/2025 21,4700 21,6799 300.312
CADENCE DESIGN SYSTEMS 316,32 2,16% Ora13:20 311,23 318,00 131.612.670
CADIZ INC 5,30 1,30% Ora13:17 5,25 5,37 880.032
CADIZ INC. DEPOSITARY SHARES 19,5800 Data01/12/2025 19,5600 19,6000 105.732
CADRE HOLDINGS INC 42,95 1,66% Ora13:17 42,29 43,18 1.634.399
CADRENAL THERAPEUTICS INC 8,25 -8,33% Ora13:18 8,21 8,97 109.001
CADZX 25,0500 -0,12% Data01/12/2025 25,0500 25,0500 0
CAE INC 26,67 0,43% Ora13:20 26,53 26,76 904.718
CAESARS ENTERTAINMENT CORP 23,37 0,93% Ora13:20 22,90 23,52 20.079.526
CAESARSTONE LTD 1,58 -15,28% Ora13:19 1,58 1,94 633.445
CAFLX 10,1600 -0,29% Data01/12/2025 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data01/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data01/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 0,10% Data01/12/2025 10,0900 10,1300 1.055.939
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 -3,03% Data01/12/2025 0,3200 0,3200 22.493
CAL-MAINE FOODS INC 81,16 -2,96% Ora13:19 81,11 83,91 19.106.346
CALAMOS CONV AND HIGH INCM FD 11,47 -0,26% Ora13:19 11,45 11,58 865.645
CALAMOS CONV OPPTYS & INCM FD 10,82 -0,44% Ora13:13 10,80 10,99 851.143
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,12 -0,31% Ora13:13 21,00 21,35 436.348
CALAMOS GLOBAL DYNAMIC INCM FD 7,29 -0,48% Ora13:12 7,26 7,34 354.755
CALAMOS GLOBAL TOTAL RETURN FUND 11,22 -0,37% Ora12:58 11,21 11,29 24.807
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -0,60% Data01/12/2025 14,8200 15,0100 1.002.770
CALAMOS STRATEGIC TOTAL RETURN 18,91 -0,09% Ora13:20 18,87 19,00 1.512.844
CALAVO GROWERS INC 20,57 -0,70% Ora13:20 20,51 20,92 2.280.236
CALCIMEDICA INC 4,34 1,17% Ora13:20 4,24 4,40 77.051
CALEDONIA MINING CORP PLC 24,06 -8,76% Ora13:19 24,04 26,42 3.833.822
CALERES INC 12,39 -0,32% Ora13:18 12,22 12,64 1.254.749
CALIBERCOS INC. CLASS A COMMON STOCK 2,13 -4,91% Ora13:09 2,08 2,23 199.349
CALIDI BIOTHERAPEUTICS INC. 1,41 -4,72% Ora13:19 1,41 1,48 27.447