Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,01 -0,99% Ora10:24 74,01 74,75 14.802
C-COM SATELLITE SYSTEMS INC 0,7250 6,62% Data01/05/2026 0,7250 0,7250 1.813
C.H. ROBINSON WORLDWIDE 177,30 -2,48% Ora15:59 176,99 185,67 56.194.050
C21 INVESTMENTS INC 0,3100 5,66% Data01/05/2026 0,3100 0,3115 4.450
C3 METALS INC 0,5482 -4,48% Data01/05/2026 0,5482 0,5482 1.096
C3.AI INC 9,16 3,68% Ora15:59 8,86 9,34 10.108.148
C3IS INC 3,34 -2,05% Ora15:59 3,23 3,41 144.241
C4 THERAPEUTICS INC 2,93 3,36% Ora15:59 2,75 3,09 4.047.441
C=HOLDINGS B.V 0,0001 Data01/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,94 -1,84% Ora15:59 2,88 2,98 742.531
CABCO TRUST (JC PENNEY) 16,9000 0,30% Data01/05/2026 16,8000 16,9600 4.884
CABLE ONE INC 75,17 -17,84% Ora15:59 72,56 89,81 5.465.371
CABOT CORP 77,25 0,38% Ora15:59 76,72 77,60 2.613.874
CACI INTERNATIONAL INC 513,50 -1,16% Ora15:59 508,62 529,94 27.744.562
CACTUS INC 54,79 -1,67% Ora15:59 54,49 55,40 3.403.736
CADELER A/S 28,20 1,86% Ora15:59 27,66 28,25 327.574
CADENCE BANCORPORATION 20,6400 0,05% Data01/05/2026 20,4400 20,7900 1.678.115
CADENCE DESIGN SYSTEMS 341,07 3,48% Ora15:59 334,00 342,37 118.182.194
CADIZ INC 4,37 0,81% Ora15:59 4,31 4,44 610.341
CADIZ INC. DEPOSITARY SHARES 19,6100 0,74% Data01/05/2026 19,4800 19,6550 64.184
CADRE HOLDINGS INC 29,83 0,59% Ora15:59 29,04 30,15 4.031.611
CADRENAL THERAPEUTICS INC 6,40 -4,05% Ora15:59 6,16 7,27 368.200
CAE INC 25,85 -1,00% Ora15:59 25,75 26,29 2.370.105
CAESARS ENTERTAINMENT CORP 28,37 2,05% Ora15:59 27,76 28,54 18.681.490
CAESARSTONE LTD 1,28 -4,14% Ora15:58 1,23 1,33 46.077
CAIRN HOMES PLC 1,9900 Data01/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data01/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data01/05/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,24 -1,32% Ora15:59 76,06 78,19 9.087.009
CALAMOS CONV AND HIGH INCM FD 12,47 1,09% Ora15:59 12,35 12,47 1.263.311
CALAMOS CONV OPPTYS & INCM FD 12,23 0,37% Ora15:59 12,13 12,25 685.279
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,70 1,65% Ora15:59 24,09 24,70 1.260.919
CALAMOS GLOBAL DYNAMIC INCM FD 8,34 0,48% Ora15:53 8,33 8,41 662.513
CALAMOS GLOBAL TOTAL RETURN FUND 12,96 0,60% Ora15:59 12,90 13,05 313.934
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7441 0,69% Data01/05/2026 13,5550 13,8100 1.084.643
CALAMOS STRATEGIC TOTAL RETURN 19,69 0,61% Ora15:57 19,59 19,85 2.641.588
CALAVO GROWERS INC 28,12 -0,16% Ora15:59 28,04 28,30 1.413.795
CALCIMEDICA INC 0,5952 0,88% Ora15:38 0,5732 0,6143 24.010
CALEDONIA MINING CORP PLC 22,60 -1,31% Ora15:59 22,52 23,20 615.571
CALERES INC 13,42 2,44% Ora15:59 12,97 13,48 1.384.576
CALIBERCOS INC. CLASS A COMMON STOCK 1,09 4,81% Ora15:54 1,05 1,12 12.426
CALIDI BIOTHERAPEUTICS INC. 0,2171 -8,40% Ora15:59 0,2161 0,2279 82.558
CALIFORNIA FIRST NATIONAL BANCORP 27,8500 3,19% Data01/05/2026 27,1000 27,8500 18.938
CALIFORNIA RESOURCES CORPORATION 68,41 0,21% Ora15:59 66,80 68,48 6.996.768
CALIFORNIA WATER SERVICE GROUP 42,39 0,36% Ora15:59 41,89 42,85 5.091.080
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 Data01/05/2026 10,0500 10,0500 4.311
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,56 -0,01% Ora15:59 43,11 44,30 7.110.438
CALLAN JMB INC. COMMON STOCK 1,12 0,90% Ora15:59 1,03 1,22 140.139