Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	76,2000	-0,34%	14/04/2026	76,2000	78,2250	872.490
C-COM SATELLITE SYSTEMS INC	0,6590	-2,31%	14/04/2026	0,6590	0,6590	659
C.H. ROBINSON WORLDWIDE	168,5100	2,18%	14/04/2026	163,8000	168,5700	258.193.550
C21 INVESTMENTS INC	0,2730	-5,86%	14/04/2026	0,2730	0,2900	2.730
C3 METALS INC	0,7370	8,72%	14/04/2026	0,7370	0,7370	737
C3.AI INC	8,4000	-0,83%	14/04/2026	8,3600	8,7499	39.949.610
C3IS INC	0,8221	0,26%	14/04/2026	0,8055	0,8522	83.915
C4 THERAPEUTICS INC	2,7600		14/04/2026	2,7050	2,9593	10.834.557
C=HOLDINGS B.V	0,0001		14/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,2600	1,88%	14/04/2026	3,1950	3,3250	4.686.628
CABCO TRUST (JC PENNEY)	17,0500	0,35%	14/04/2026	17,0100	17,1200	2.404
CABLE ONE INC	93,1100	-4,20%	14/04/2026	92,2600	97,1900	7.574.312
CABOT CORP	74,5700	0,07%	14/04/2026	73,3681	74,6600	21.048.799
CACI INTERNATIONAL INC	533,5800	-1,16%	14/04/2026	526,0000	544,1400	114.308.843
CACTUS INC	52,7400	-0,81%	14/04/2026	52,0100	53,6100	31.795.891
CADELER A/S	26,5800	1,96%	14/04/2026	26,5800	27,0100	1.669.809
CADENCE BANCORPORATION	21,1400	0,28%	14/04/2026	21,0700	21,1900	1.594.041
CADENCE DESIGN SYSTEMS	292,3700	1,45%	14/04/2026	290,2800	297,1772	637.727.092
CADIZ INC	4,6900	-2,90%	14/04/2026	4,6550	4,9450	3.055.376
CADIZ INC. DEPOSITARY SHARES	19,2800	-0,52%	14/04/2026	19,2150	19,5320	93.373

CADRE HOLDINGS INC	33,2300	0,73%	14/04/2026	33,1381	33,9461	8.824.459
CADRENAL THERAPEUTICS INC	4,7900	-4,01%	14/04/2026	4,7350	5,1494	102.894
CAE INC	27,9700	1,49%	14/04/2026	27,8600	28,2000	13.183.156
CAESARS ENTERTAINMENT CORP	26,5600	-0,71%	14/04/2026	26,4200	27,1100	115.591.749
CAESARSTONE LTD	1,6700	7,74%	14/04/2026	1,5900	1,7400	282.133
CAIRN HOMES PLC	1,9900		14/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		14/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1900		14/04/2026	10,1900	10,1900	12.299
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1681	5,00%	10/04/2026	0,1681	0,1681	77
CAL-MAINE FOODS INC	75,5600	-0,54%	14/04/2026	74,9100	76,2200	52.297.343
CALAMOS CONV AND HIGH INCM FD	11,9600	0,08%	14/04/2026	11,8800	11,9700	17.043
CALAMOS CONV OPPTYS & INCM FD	11,7000	-0,09%	14/04/2026	11,6700	11,8300	19.059
CALAMOS GLOBAL DYNAMIC INCM FD	8,0400	1,77%	14/04/2026	7,9000	8,0600	14.657
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,0600	-0,64%	14/04/2026	13,9110	14,1400	841.786
CALAMOS STRATEGIC TOTAL RETURN	18,8500	0,86%	14/04/2026	18,5700	18,8900	49.519
CALAVO GROWERS INC	27,6000	0,51%	14/04/2026	27,2700	27,7500	7.913.500
CALCIMEDICA INC	0,6210	-1,43%	14/04/2026	0,6200	0,6631	49.294
CALEDONIA MINING CORP PLC	25,7900	1,62%	14/04/2026	25,3400	26,2600	2.647.421
CALERES INC	12,8700	-0,16%	14/04/2026	12,7600	13,1300	5.086.160
CALIBERCOS INC. CLASS A COMMON STOCK	1,2900	20,56%	14/04/2026	1,0900	1,3300	734.727
CALIDI BIOTHERAPEUTICS INC.	0,2691	-3,89%	14/04/2026	0,2584	0,2815	517.617
CALIFORNIA RESOURCES CORPORATION	63,7000	-2,52%	14/04/2026	63,3200	64,8000	42.206.665
CALIFORNIA WATER SERVICE GROUP	45,1300	0,04%	14/04/2026	44,3300	45,3300	17.995.678
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000		14/04/2026	10,0000	10,0000	0
CALISA ACQUISITION CORP RIGHT	0,5100		14/04/2026	0,5100	0,5100	607
CALIX INC	48,7900	0,16%	14/04/2026	47,8298	49,2100	17.914.419
CALLAN JMB INC. COMMON STOCK	1,0900	-3,54%	14/04/2026	1,0400	1,2100	85.456
CALLAWAY GOLF COMPANY	14,3400	2,43%	14/04/2026	14,0100	14,4600	20.882.338
CALUMET INC	32,2400	-2,01%	14/04/2026	32,0300	33,1199	20.171.988
CAMBER ENERGY, INC.	0,0325	8,33%	14/04/2026	0,0310	0,0348	7.538

1 2 3 4 5 »