Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1700 -1,61% Data12/05/2026 72,1700 73,6000 209.870
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 164,82 -1,43% Ora13:04 163,76 167,48 14.520.283
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,7885 -1,44% Data12/05/2026 0,7885 0,7885 0
C3.AI INC 8,78 -0,11% Ora13:05 8,51 8,85 4.765.979
C3IS INC 3,27 -1,36% Ora13:02 3,20 3,27 14.478
C4 THERAPEUTICS INC 3,70 16,56% Ora13:05 3,14 3,95 9.025.330
C=HOLDINGS B.V 0,0001 Data12/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,50 -3,72% Ora13:05 3,48 3,63 2.397.551
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 51,42 1,96% Ora12:45 50,00 52,01 536.100
CABOT CORP 82,53 -2,37% Ora13:05 82,44 85,51 2.146.005
CACI INTERNATIONAL INC 492,94 -1,25% Ora13:05 485,50 499,19 30.312.435
CACTUS INC 55,69 -2,69% Ora13:05 54,58 56,75 2.501.232
CADELER A/S 29,45 2,36% Ora13:02 29,12 29,53 127.987
CADENCE BANCORPORATION 21,0400 -0,28% Data12/05/2026 20,9000 21,0700 676.773
CADENCE DESIGN SYSTEMS 351,59 -1,80% Ora13:05 351,09 361,03 100.717.171
CADIZ INC 4,61 -0,32% Ora13:04 4,59 4,67 266.391
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3201 20,7500 93.889
CADRE HOLDINGS INC 30,63 7,91% Ora13:04 27,48 30,65 2.720.559
CADRENAL THERAPEUTICS INC 5,51 6,17% Ora13:05 5,17 5,73 50.894
CAE INC 25,86 -0,60% Ora13:04 25,74 26,10 949.434
CAESARS ENTERTAINMENT CORP 26,48 4,21% Ora13:05 25,87 26,74 9.778.522
CAESARSTONE LTD 1,49 12,50% Ora13:03 1,26 1,64 150.426
CAIRN HOMES PLC 1,9900 Data12/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 117.195
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 79,00 0,15% Ora13:05 77,43 79,32 8.705.072
CALAMOS CONV AND HIGH INCM FD 12,97 0,74% Ora13:01 12,80 12,97 595.802
CALAMOS CONV OPPTYS & INCM FD 12,56 0,60% Ora13:05 12,34 12,61 395.241
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,02 0,88% Ora13:00 24,65 25,08 681.567
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 0,46% Ora13:01 8,77 8,84 491.747
CALAMOS GLOBAL TOTAL RETURN FUND 13,59 0,07% Ora12:55 13,45 13,66 152.628
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 1.146.122
CALAMOS STRATEGIC TOTAL RETURN 20,46 0,71% Ora13:01 20,21 20,46 1.241.720
CALAVO GROWERS INC 26,90 -0,66% Ora13:02 26,83 27,20 298.239
CALCIMEDICA INC 0,6400 1,56% Ora12:51 0,6129 0,6522 21.415
CALEDONIA MINING CORP PLC 24,34 -2,52% Ora13:01 23,76 24,94 640.743
CALERES INC 10,95 -3,65% Ora13:04 10,70 11,18 681.585
CALIBERCOS INC. CLASS A COMMON STOCK 1,01 2,19% Ora12:55 0,97 1,01 33.159
CALIDI BIOTHERAPEUTICS INC. 0,1947 5,24% Ora13:02 0,1775 0,1948 122.017
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 58,51 -1,96% Ora13:05 57,99 59,60 4.309.514
CALIFORNIA WATER SERVICE GROUP 43,10 -0,79% Ora13:03 42,83 43,39 1.232.605
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 -0,05% Data12/05/2026 10,0590 10,0750 3.033
CALISA ACQUISITION CORP RIGHT 0,5808 13,66% Data12/05/2026 0,5110 0,5808 144
CALIX INC 41,46 -0,60% Ora13:05 40,70 41,90 3.161.564
CALLAN JMB INC. COMMON STOCK 1,02 -0,97% Ora12:19 0,96 1,02 3.502