Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,87 -0,91% Data13/01/2026 68,87 70,23 192.147
C-COM SATELLITE SYSTEMS INC 0,6700 -2,90% Data13/01/2026 0,6700 0,6900 2.676
C.H. ROBINSON WORLDWIDE 172,84 -0,33% Ora15:45 171,50 173,98 108.246.518
C21 INVESTMENTS INC 0,3470 -7,02% Data13/01/2026 0,3470 0,3491 659
C3 METALS INC 0,9475 -4,77% Data13/01/2026 0,9475 1,0000 27.212
C3.AI INC 13,85 2,10% Ora15:45 13,43 13,90 31.686.543
C3IS INC 0,1315 -11,80% Ora15:42 0,1221 0,1520 505.510
C4 THERAPEUTICS INC 2,36 1,95% Ora15:45 2,27 2,47 1.439.539
C=HOLDINGS B.V 0,0001 Data13/01/2026 0,0001 0,0001 0
CA 0,0001 Data13/01/2026 0 0 0
CA 0,0001 Data13/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,15 -0,23% Ora15:45 2,10 2,18 1.100.139
CABCO TRUST (JC PENNEY) 17,7801 -0,17% Ora15:41 17,7400 17,8100 215.667
CABLE ONE INC 91,30 -1,79% Ora15:44 91,30 97,75 2.194.928
CABOT CORP 72,89 1,72% Ora15:45 71,85 73,54 6.297.647
CACI INTERNATIONAL INC 605,62 0,17% Ora15:45 594,43 607,93 27.421.309
CACTUS INC 51,72 -1,11% Ora15:45 51,71 53,52 10.381.267
CADE-P-A 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADELER A/S 21,78 6,45% Ora15:45 21,63 22,21 2.172.206
CADENCE BANCORPORATION 43,57 0,80% Ora15:45 42,80 43,76 39.089.850
CADENCE BANK 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADENCE DESIGN SYSTEMS 311,75 -3,50% Ora15:45 309,92 319,58 224.819.756
CADIZ INC 6,75 2,20% Ora15:45 6,29 6,80 3.677.737
CADIZ INC. DEPOSITARY SHARES 19,5560 -0,22% Data13/01/2026 19,5560 19,6100 88.354
CADRE HOLDINGS INC 41,74 -1,65% Ora15:45 40,83 42,23 1.324.378
CADRENAL THERAPEUTICS INC 8,44 -2,67% Ora15:35 8,29 8,79 249.874
CADZX 24,9500 Data13/01/2026 24,9500 24,9500 0
CAE INC 32,90 0,18% Ora15:45 32,37 32,97 4.577.050
CAESARS ENTERTAINMENT CORP 24,27 -2,39% Ora15:45 23,96 25,03 31.935.215
CAESARSTONE LTD 2,07 1,47% Ora15:39 1,95 2,07 11.715
CAFLX 10,1700 0,10% Data13/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data13/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data13/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/01/2026 10,1000 10,1101 1.013.070
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2604 -9,43% Data13/01/2026 0,2099 0,2611 28.474
CAL-MAINE FOODS INC 73,24 1,10% Ora15:45 71,92 73,49 46.029.759
CALAMOS CONV AND HIGH INCM FD 11,71 0,17% Ora15:42 11,60 11,73 2.161.825
CALAMOS CONV OPPTYS & INCM FD 11,06 -0,54% Ora15:41 11,01 11,12 1.601.057
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,12 -0,18% Ora15:45 22,06 22,30 1.454.368
CALAMOS GLOBAL DYNAMIC INCM FD 7,80 -0,38% Ora15:44 7,77 7,83 724.259
CALAMOS GLOBAL TOTAL RETURN FUND 12,03 -0,62% Ora15:40 11,97 12,09 481.557
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1600 -0,26% Data13/01/2026 15,0500 15,2000 693.403
CALAMOS STRATEGIC TOTAL RETURN 19,43 -1,46% Ora15:43 19,26 19,72 5.561.943
CALAVO GROWERS INC 22,39 0,86% Ora15:45 22,20 22,71 2.406.104
CALCIMEDICA INC 5,60 0,98% Ora15:44 5,31 5,66 163.452
CALEDONIA MINING CORP PLC 32,59 -0,79% Ora15:45 31,36 33,76 3.864.965
CALERES INC 13,88 -0,86% Ora15:44 13,57 14,15 1.595.787
CALIBERCOS INC. CLASS A COMMON STOCK 1,30 -0,76% Ora15:45 1,29 1,40 126.550
CALIDI BIOTHERAPEUTICS INC. 1,09 -0,85% Ora15:36 1,07 1,12 8.171
CALIFORNIA FIRST NATIONAL BANCORP 26,5700 -0,78% Data13/01/2026 26,5700 26,8000 222.630