Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,43 1,36% Ora14:35 72,43 73,34 32.011
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 160,67 -0,80% Ora15:00 160,56 161,91 24.491.309
C1 FUND INC. 4,9200 -1,40% Data30/12/2025 4,8600 4,9900 3.469
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,47 -2,67% Ora15:00 13,42 13,76 27.644.241
C3IS INC 0,2231 -3,00% Ora14:55 0,2149 0,2300 182.558
C4 THERAPEUTICS INC 1,91 -2,55% Ora15:00 1,90 1,96 719.304
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,14 -0,47% Ora15:00 2,10 2,17 1.455.933
CABCO TRUST (JC PENNEY) 17,2400 0,12% Ora14:53 17,2200 17,2500 335.592
CABLE ONE INC 112,68 -5,19% Ora14:49 112,00 117,34 1.674.023
CABOT CORP 66,11 -0,48% Ora15:00 65,87 66,75 5.749.519
CACI INTERNATIONAL INC 534,88 -0,83% Ora14:57 533,69 539,27 16.928.981
CACTUS INC 46,01 0,07% Ora14:59 45,51 46,18 2.685.535
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 18,67 -0,69% Ora15:00 18,67 19,06 207.520
CADENCE BANCORPORATION 42,91 -0,54% Ora15:00 42,87 43,21 7.666.131
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 313,52 -0,66% Ora15:00 313,09 316,00 53.903.805
CADIZ INC 5,60 -0,80% Ora15:00 5,53 5,79 936.870
CADIZ INC. DEPOSITARY SHARES 19,6000 Data30/12/2025 19,2000 19,8500 7.938
CADRE HOLDINGS INC 41,05 -1,58% Ora14:52 41,01 41,99 561.085
CADRENAL THERAPEUTICS INC 6,75 2,12% Ora15:00 6,61 6,97 75.881
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 30,39 -0,95% Ora15:00 30,38 30,74 1.393.968
CAESARS ENTERTAINMENT CORP 23,38 -0,61% Ora15:00 23,38 23,91 20.466.572
CAESARSTONE LTD 1,80 -5,26% Ora14:58 1,73 2,04 126.881
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data30/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data30/12/2025 10,1000 10,1400 406
CAL-MAINE FOODS INC 79,76 -0,95% Ora15:00 79,76 80,60 21.130.391
CALAMOS CONV AND HIGH INCM FD 11,33 -1,56% Ora15:00 11,33 11,49 1.666.594
CALAMOS CONV OPPTYS & INCM FD 10,50 -1,19% Ora15:00 10,50 10,59 1.606.678
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,84 -1,33% Ora14:59 20,81 21,19 1.492.309
CALAMOS GLOBAL DYNAMIC INCM FD 7,41 -0,08% Ora14:48 7,41 7,46 1.080.817
CALAMOS GLOBAL TOTAL RETURN FUND 11,44 -0,23% Ora14:58 11,41 11,49 128.089
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7000 -0,54% Data30/12/2025 14,5600 14,7500 19.874
CALAMOS STRATEGIC TOTAL RETURN 19,30 -0,69% Ora15:00 19,30 19,46 2.031.340
CALAVO GROWERS INC 21,50 1,56% Ora15:00 21,22 21,50 963.601
CALCIMEDICA INC 6,38 11,34% Ora14:57 5,70 6,51 325.033
CALEDONIA MINING CORP PLC 26,27 -1,76% Ora15:00 26,16 27,32 1.259.620
CALERES INC 12,23 -6,03% Ora15:00 12,21 13,01 1.315.959
CALIBERCOS INC. CLASS A COMMON STOCK 1,22 -14,69% Ora14:59 1,22 1,41 138.783
CALIDI BIOTHERAPEUTICS INC. 1,16 0,89% Ora14:57 1,12 1,21 71.399
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195