Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,70 0,83% Ora16:00 68,94 70,87 102.810
C-COM SATELLITE SYSTEMS INC 0,7000 Data15/09/2025 0,7000 0,7000 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data15/09/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 133,27 0,65% Ora16:00 132,02 134,91 87.962.473
C21 INVESTMENTS INC 0,3000 Data15/09/2025 0,3000 0,3180 7.290
C3 METALS INC 0,8318 2,95% Data15/09/2025 0,8318 0,8764 2.978
C3.AI INC 17,53 6,70% Ora16:00 16,40 17,57 89.868.837
C3IS INC 2,29 0,88% Ora16:00 2,18 2,34 67.818
C4 THERAPEUTICS INC 3,58 34,40% Ora15:59 2,79 3,64 18.941.420
C=HOLDINGS B.V 0,0001 Data12/09/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,91 3,80% Ora16:00 1,82 1,98 3.256.818
CABCO TRUST (JC PENNEY) 18,6567 0,41% Ora15:59 18,4700 18,6970 228.597
CABLE ONE INC 166,83 -2,97% Ora15:59 166,67 174,82 2.104.131
CABOT CORP 78,93 -0,09% Ora16:00 78,56 80,00 4.498.159
CABOT GROWTH ET 14,7500 Data15/09/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 495,49 -0,09% Ora15:59 490,99 498,89 13.611.243
CACTUS INC 39,83 -0,33% Ora15:59 39,81 40,81 8.803.307
CADE-P-A 22,5300 0,97% Data15/09/2025 22,2200 22,5499 225.751
CADELER A/S 21,10 -0,33% Ora15:59 21,00 21,23 162.466
CADENCE BANCORPORATION 36,80 -2,39% Ora15:59 36,65 37,65 23.390.372
CADENCE BANK 22,5300 0,97% Data15/09/2025 22,2200 22,5499 225.751
CADENCE DESIGN SYSTEMS 351,52 2,34% Ora16:00 342,26 352,00 170.159.541
CADIZ INC 3,85 -1,79% Ora16:00 3,80 3,97 756.054
CADIZ INC DEPOSITARY SHARES 19,1400 -0,02% Data15/09/2025 19,1399 19,1400 42.395
CADRE HOLDINGS INC 32,77 0,77% Ora16:00 31,91 32,84 2.061.901
CADRENAL THERAPEUTICS INC 13,37 1,63% Ora16:00 13,12 13,69 391.898
CADZX 25,2600 Data12/09/2025 25,2600 25,2600 0
CAE INC 26,74 1,17% Ora15:59 26,37 26,81 4.651.764
CAESARS ENTERTAINMENT CORP 25,90 3,23% Ora16:00 24,96 26,12 65.586.346
CAESARSTONE LTD 1,40 Ora16:00 1,39 1,46 88.890
CAFLX 10,1000 -0,10% Data12/09/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data15/09/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 9,9700 Data15/09/2025 9,9700 9,9700 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data15/09/2025 10,2000 10,2000 2.234
CAL-MAINE FOODS INC 108,49 -1,94% Ora16:00 108,40 110,87 17.030.069
CALAMOS CONV AND HIGH INCM FD 11,17 -0,53% Ora16:00 11,14 11,20 1.467.199
CALAMOS CONV OPPTYS & INCM FD 10,61 -0,56% Ora15:59 10,60 10,67 1.947.592
CALAMOS GLOBAL DYNAMIC INCM FD 7,49 Ora15:59 7,45 7,50 599.920
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,4200 -1,44% Data15/09/2025 16,4100 16,6100 869.964
CALAMOS STRATEGIC TOTAL RETURN 19,11 -0,21% Ora16:00 19,07 19,19 3.245.295
CALAVO GROWERS INC 27,45 0,29% Ora16:00 27,03 27,46 1.718.517
CALCIMEDICA INC 2,85 -10,09% Ora16:00 2,62 3,29 373.049
CALEDONIA MINING CORP PLC 32,23 -2,72% Ora16:00 31,67 33,22 3.990.612
CALERES INC 15,60 4,77% Ora16:00 14,87 15,63 5.263.817
CALIBERCOS INC. CLASS A COMMON STOCK 7,32 -4,56% Ora15:59 7,10 7,96 2.698.532
CALIDI BIOTHERAPEUTICS INC. 1,60 -1,54% Ora15:57 1,58 1,63 62.498
CALIFORNIA BANCORP 17,1800 -0,12% Data15/09/2025 17,1396 17,2951 744.719
CALIFORNIA RESOURCES CORPORATION 56,33 6,26% Ora16:00 53,00 57,67 51.923.308
CALIFORNIA WATER SERVICE GROUP 45,19 -2,29% Ora16:00 45,03 46,33 4.276.580
CALIMA ENERGY LIMITED 0,0125 Data15/09/2025 0,0125 0,0125 0