Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,6600 -0,97% Data20/01/2026 69,6600 70,0700 1.602
C-COM SATELLITE SYSTEMS INC 0,6700 Data16/01/2026 0,6700 0,6700 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data20/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 175,10 -0,38% Ora16:00 172,17 178,13 0
C21 INVESTMENTS INC 0,3210 -6,93% Data20/01/2026 0,3200 0,3406 5.505
C3 METALS INC 0,9300 1,42% Data20/01/2026 0,9300 0,9300 1.860
C3.AI INC 12,49 -4,22% Ora16:00 12,32 12,92 0
C3IS INC 0,1317 2,97% Ora15:59 0,1200 0,1392 0
C4 THERAPEUTICS INC 2,18 -2,24% Ora16:00 2,09 2,20 0
C=HOLDINGS B.V 0,0001 Data16/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,21 0,45% Ora16:00 2,10 2,27 0
CABCO TRUST (JC PENNEY) 17,5500 -0,90% Ora15:55 17,5500 17,6700 0
CABLE ONE INC 83,30 -3,31% Ora15:59 82,15 87,33 0
CABOT CORP 69,35 -2,21% Ora16:00 68,86 69,92 0
CABOT GROWTH ET 14,7500 Data20/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 629,14 -0,99% Ora16:00 624,03 642,00 0
CACTUS INC 52,89 -0,69% Ora16:00 52,69 54,25 0
CADE-P-A 21,6200 -0,28% Data16/01/2026 21,5800 21,6752 70.481
CADELER A/S 21,35 -3,26% Ora15:59 21,31 21,65 0
CADENCE BANCORPORATION 44,50 Ora16:00 44,05 44,84 0
CADENCE BANK 21,5500 -0,32% Data20/01/2026 21,3700 21,5899 127.576
CADENCE DESIGN SYSTEMS 307,18 -3,24% Ora16:00 305,78 311,22 0
CADIZ INC 6,38 -7,88% Ora16:00 6,23 6,88 0
CADIZ INC DEPOSITARY SHARES 19,6000 0,10% Data20/01/2026 19,5800 19,6700 2.999
CADRE HOLDINGS INC 42,36 -2,87% Ora16:00 42,34 43,39 0
CADRENAL THERAPEUTICS INC 7,43 -5,59% Ora15:54 7,35 7,80 0
CADZX 24,9400 Data14/01/2026 24,9400 24,9400 0
CAE INC 32,63 -4,17% Ora15:59 32,62 34,06 0
CAESARS ENTERTAINMENT CORP 22,85 -6,16% Ora16:00 22,69 23,78 0
CAESARSTONE LTD 1,98 -1,00% Ora15:33 1,95 2,04 0
CAFLX 10,1800 Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data16/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1500 0,50% Data20/01/2026 10,1200 10,1600 29.679
CAL REDWOOD ACQUISITION CORP 10,3200 Data20/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 -19,06% Data20/01/2026 0,2200 0,2500 161
CAL-MAINE FOODS INC 77,44 -0,62% Ora16:00 75,72 77,92 0
CALAMOS CONV AND HIGH INCM FD 11,53 -0,82% Ora15:58 11,51 11,64 0
CALAMOS CONV OPPTYS & INCM FD 10,99 -0,81% Ora15:59 10,96 11,09 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,71 -1,66% Ora15:59 7,65 7,80 0
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9000 -0,73% Data20/01/2026 14,8000 15,0700 8.523
CALAMOS STRATEGIC TOTAL RETURN 19,01 -2,34% Ora15:59 19,00 19,26 0
CALAVO GROWERS INC 25,89 -0,12% Ora16:00 25,49 26,12 0
CALCIMEDICA INC 5,56 8,38% Ora15:59 5,04 5,80 0
CALEDONIA MINING CORP PLC 27,50 1,03% Ora16:00 27,21 29,90 0
CALERES INC 13,49 -1,75% Ora15:59 13,08 13,54 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,34 -1,47% Ora15:48 1,29 1,37 0
CALIDI BIOTHERAPEUTICS INC. 1,01 -1,94% Ora15:56 1,00 1,09 0
CALIFORNIA BANCORP 18,5500 -0,05% Data20/01/2026 18,3100 18,6400 27.454
CALIFORNIA RESOURCES CORPORATION 47,40 -1,13% Ora16:00 46,78 48,40 0
CALIFORNIA WATER SERVICE GROUP 44,69 -2,15% Ora16:00 44,61 45,50 0