Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,20 -1,33% Ora16:00 71,20 72,20 38.095
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 164,63 0,02% Ora16:00 163,80 165,33 24.295.132
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 13,99 -0,25% Ora15:59 13,75 14,00 17.642.150
C3IS INC 0,2115 -3,91% Ora16:00 0,2104 0,2188 90.245
C4 THERAPEUTICS INC 2,12 4,95% Ora16:00 2,05 2,14 1.833.528
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,19 0,46% Ora16:00 2,13 2,20 1.001.195
CABCO TRUST (JC PENNEY) 17,2676 -0,47% Ora15:52 17,2600 17,3700 359.912
CABLE ONE INC 116,58 -0,16% Ora15:59 114,86 118,24 1.624.818
CABOT CORP 66,49 1,62% Ora16:00 65,87 66,65 4.701.882
CABOT GROWTH ET 14,7500 Data24/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 542,04 -0,46% Ora15:59 539,92 547,50 20.231.101
CACTUS INC 46,01 -1,05% Ora15:59 45,38 46,24 4.399.416
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,27 1,10% Ora15:59 19,15 19,30 369.874
CADENCE BANCORPORATION 43,85 0,41% Ora16:00 43,63 43,91 8.340.780
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 318,89 0,62% Ora16:00 317,00 319,30 76.113.440
CADIZ INC 5,70 -0,70% Ora16:00 5,53 5,74 995.596
CADIZ INC DEPOSITARY SHARES 19,4000 -0,46% Data24/12/2025 19,3400 19,5000 1.048
CADRE HOLDINGS INC 41,96 -0,80% Ora15:59 41,40 42,42 718.105
CADRENAL THERAPEUTICS INC 7,41 2,35% Ora16:00 7,02 7,62 158.382
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,42 0,06% Ora15:59 31,25 31,51 2.846.911
CAESARS ENTERTAINMENT CORP 24,79 1,43% Ora16:00 24,39 24,81 18.954.015
CAESARSTONE LTD 1,71 -1,72% Ora16:00 1,68 1,75 16.568
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data24/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data24/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 81,98 -0,55% Ora16:00 81,81 82,85 26.991.755
CALAMOS CONV AND HIGH INCM FD 11,71 -0,43% Ora16:00 11,70 11,80 1.284.768
CALAMOS CONV OPPTYS & INCM FD 10,82 -0,82% Ora16:00 10,78 10,92 1.287.251
CALAMOS GLOBAL DYNAMIC INCM FD 7,47 0,40% Ora16:00 7,42 7,48 727.731
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8500 0,61% Data24/12/2025 14,7500 14,9300 10.187
CALAMOS STRATEGIC TOTAL RETURN 19,68 0,97% Ora16:00 19,63 19,71 2.054.868
CALAVO GROWERS INC 21,78 0,65% Ora16:00 21,56 22,00 1.239.305
CALCIMEDICA INC 6,23 1,63% Ora16:00 5,75 7,20 1.019.574
CALEDONIA MINING CORP PLC 27,86 2,52% Ora15:59 26,81 28,25 2.413.374
CALERES INC 13,28 3,19% Ora16:00 12,94 13,42 1.335.532
CALIBERCOS INC. CLASS A COMMON STOCK 1,58 10,49% Ora16:00 1,42 1,68 317.210
CALIDI BIOTHERAPEUTICS INC. 1,21 -6,92% Ora15:59 1,21 1,28 25.035
CALIFORNIA BANCORP 19,0400 -0,57% Data24/12/2025 19,0000 19,1700 9.996
CALIFORNIA RESOURCES CORPORATION 44,06 0,18% Ora16:00 43,63 44,13 6.578.260
CALIFORNIA WATER SERVICE GROUP 43,41 0,84% Ora15:59 43,18 43,48 3.965.902