Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	67,0200	-0,61%	16:00	66,0100	67,0200	13.730
C-COM SATELLITE SYSTEMS INC	0,6828	-1,04%	08/05/2025	0,6700	0,6900	2.394
C.H. ROBINSON WORLDWIDE	95,47	7,31%	15:39	93,05	95,88	64.379.469
C21 INVESTMENTS INC	0,1470	-8,12%	08/05/2025	0,1470	0,1470	118
C3 METALS INC	0,4460		08/05/2025	0,4460	0,4460	9
C3.AI INC	24,12	3,19%	15:39	23,78	24,73	33.290.077
C3IS INC	3,86	0,08%	15:03	3,86	4,00	55.271
C4 THERAPEUTICS INC	1,58	7,14%	15:38	1,52	1,64	838.724
C=HOLDINGS B.V	0,0001		08/05/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,29	8,40%	15:39	1,24	1,34	610.757

CABCO TRUST (JC PENNEY)	17,2800	-0,52%	15:38	17,2700	17,5188	242.946
CABLE ONE INC	172,18	4,35%	15:38	164,67	173,05	8.053.626
CABOT CORP	76,30	3,15%	15:38	75,63	79,07	7.946.196
CACI INTERNATIONAL INC	474,74	-0,64%	15:39	466,22	480,97	20.388.748
CACTUS ACQUISITION CORP 1	11,1200		09/05/2025	11,1200	11,1200	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		09/05/2025	10,3200	10,3200	0
CACTUS INC	44,21	5,12%	15:39	43,74	45,70	9.476.318
CADE-P-A	21,0600	0,29%	09/05/2025	20,9000	21,2000	151.843
CADELER AS	20,03	1,03%	15:25	19,76	20,14	457.245
CADENCE BANCORPORATION	32,49	5,76%	15:39	31,92	32,68	23.520.941
CADENCE BANK	21,0600	0,05%	09/05/2025	20,9000	21,2000	151.843
CADENCE DESIGN SYSTEMS	310,29	1,47%	15:39	308,61	320,00	260.210.952
CADIZ INC	3,14	3,47%	15:37	3,08	3,16	384.779
CADIZ INC DEPOSITARY SHARES	18,2600	-0,71%	09/05/2025	18,2200	18,4000	20.086
CADRE HOLDINGS INC	35,63	0,69%	15:38	35,20	36,49	2.350.276
CADRENAL THERAPEUTICS INC	13,27	-8,14%	15:32	13,27	15,83	424.644
CAE INC	26,41	1,81%	15:38	25,91	26,47	3.326.169
CAESARS ENTERTAINMENT CORP	30,03	7,14%	15:39	29,60	30,67	101.708.675
CAESARSTONE LTD	2,16		15:37	2,12	2,25	66.632
CAFLX	0			0	0	0
CAL-MAINE FOODS INC	93,03	1,97%	15:39	91,72	93,51	19.707.795
CALAMOS CONV AND HIGH INCM FD	10,50	1,35%	15:38	10,44	10,55	2.246.399
CALAMOS CONV OPPTYS & INCM FD	10,39	1,96%	15:39	10,25	10,41	1.400.569
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,41	1,86%	15:37	22,21	22,58	940.484
CALAMOS GLOBAL DYNAMIC INCM FD	6,77	2,19%	15:39	6,66	6,79	626.652
CALAMOS GLOBAL TOTAL RETURN FUND	10,97	1,79%	15:35	10,89	11,00	210.515
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	15,6700	0,45%	09/05/2025	15,5800	15,6700	448.162
CALAMOS STRATEGIC TOTAL RETURN	16,91	2,61%	15:34	16,71	16,99	1.890.209
CALAVO GROWERS INC	26,13	2,31%	15:39	24,93	26,19	2.298.313
CALCIMEDICA INC	2,00		15:07	1,93	2,00	26.333
CALEDONIA MINING CORP PLC	14,08	0,46%	15:39	13,05	14,08	880.842
CALERES INC	17,49	16,06%	15:38	16,52	18,15	6.382.077
CALIBERCOS INC	3,9500	-1,00%	09/05/2025	3,6200	4,0400	48.064
CALIBRE MINING CORP	2,2280	2,67%	09/05/2025	2,1600	2,2300	961.271
CALIDI BIOTHERAPEUTICS INC	0,4411	-3,90%	15:38	0,4301	0,4594	35.876
CALIFORNIA BANCORP	14,5700	-1,09%	09/05/2025	14,5100	14,8670	618.671
CALIFORNIA FIRST NATIONAL BANCORP	18,2600	-1,62%	07/05/2025	18,2600	18,5000	20.086
CALIFORNIA RESOURCES CORPORATION	42,31	4,26%	15:37	41,61	43,38	10.839.220
CALIFORNIA WATER SERVICE GROUP	47,09	-3,13%	15:38	46,95	48,39	3.056.976
CALIMA ENERGY LIMITED	0,0125		08/05/2025	0,0125	0,0125	0

1 2 3 4 5 »