Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,80 -1,55% Ora16:00 69,80 69,80 0
C-COM SATELLITE SYSTEMS INC 0,6098 Data12/11/2025 0,6098 0,6098 0
C.H. ROBINSON WORLDWIDE 152,99 1,52% Ora16:00 150,13 153,89 83.366.669
C1 FUND INC. 6,6500 -2,06% Data12/11/2025 6,6400 6,7700 136.771
C21 INVESTMENTS INC 0,3100 -6,63% Data12/11/2025 0,3100 0,3300 3.503
C3 METALS INC 0,8405 -1,42% Data12/11/2025 0,8405 0,8405 1.250
C3.AI INC 14,83 -3,14% Ora16:00 14,65 15,61 51.652.049
C3IS INC 1,95 -1,52% Ora16:00 1,91 1,97 16.134
C4 THERAPEUTICS INC 2,48 Ora16:00 2,44 2,57 2.113.468
C=HOLDINGS B.V 0,0001 Data12/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,45 -0,81% Ora16:00 2,38 2,53 5.129.069
CABCO TRUST (JC PENNEY) 18,1700 -0,55% Ora15:57 18,0901 18,2700 375.108
CABLE ONE INC 113,88 -4,10% Ora15:59 112,74 125,03 5.072.074
CABOT CORP 61,53 0,20% Ora15:59 60,95 61,83 10.530.474
CACI INTERNATIONAL INC 587,05 -0,14% Ora15:59 575,06 593,36 42.376.845
CACTUS INC 42,55 -1,48% Ora15:59 42,04 43,34 5.168.062
CADE-P-A 21,0600 -0,52% Data12/11/2025 20,9900 21,2100 176.904
CADELER A/S 18,84 -0,11% Ora15:59 18,84 19,20 863.815
CADENCE BANCORPORATION 38,88 0,80% Ora15:59 38,69 39,38 52.916.456
CADENCE BANK 21,0600 -0,52% Data12/11/2025 21,0501 21,2100 174.250
CADENCE DESIGN SYSTEMS 315,54 -0,93% Ora16:00 315,02 321,63 207.971.819
CADIZ INC 4,61 Ora15:59 4,50 4,90 1.236.927
CADIZ INC. DEPOSITARY SHARES 19,4770 0,55% Data12/11/2025 19,4770 19,4770 9.739
CADRE HOLDINGS INC 43,24 -0,89% Ora15:59 43,15 44,02 2.154.525
CADRENAL THERAPEUTICS INC 12,24 -0,89% Ora16:00 11,91 13,01 125.827
CADZX 25,2000 Data12/11/2025 25,2000 25,2000 0
CAE INC 27,44 0,07% Ora15:59 26,18 28,33 12.399.087
CAESARS ENTERTAINMENT CORP 19,76 0,36% Ora16:00 19,44 20,09 83.791.493
CAESARSTONE LTD 0,9900 -3,88% Ora15:59 0,9406 1,0151 218.494
CAFLX 10,2000 Data12/11/2025 10,2000 10,2000 0
CAIRN HOMES PLC 1,9900 Data12/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 Data12/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data12/11/2025 10,1100 10,1100 5.692
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3092 -3,38% Data12/11/2025 0,3092 0,3092 989
CAL-MAINE FOODS INC 90,94 1,12% Ora16:00 90,31 91,86 31.417.558
CALAMOS CONV AND HIGH INCM FD 11,68 -0,09% Ora16:00 11,60 11,76 1.954.841
CALAMOS CONV OPPTYS & INCM FD 11,15 -0,33% Ora15:59 11,11 11,26 1.433.835
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,71 -0,73% Ora15:59 21,65 21,95 1.430.502
CALAMOS GLOBAL DYNAMIC INCM FD 7,52 -0,40% Ora15:59 7,52 7,58 643.013
CALAMOS GLOBAL TOTAL RETURN FUND 11,82 0,08% Ora16:00 11,71 11,89 252.852
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1700 0,20% Data12/11/2025 14,7900 15,1900 1.871.978
CALAMOS STRATEGIC TOTAL RETURN 19,19 -0,18% Ora15:59 19,16 19,32 2.259.380
CALAVO GROWERS INC 22,12 -0,63% Ora15:59 21,51 22,96 9.270.933
CALCIMEDICA INC 3,32 3,58% Ora15:58 3,23 3,38 44.923
CALEDONIA MINING CORP PLC 29,10 2,75% Ora16:00 28,12 29,69 2.379.967
CALERES INC 11,30 0,09% Ora16:00 11,25 11,83 3.728.447
CALIBERCOS INC. CLASS A COMMON STOCK 3,02 -0,33% Ora16:00 2,93 3,04 117.694
CALIDI BIOTHERAPEUTICS INC. 1,49 2,76% Ora15:57 1,44 1,54 138.441
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data12/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,71 -0,77% Ora16:00 47,27 47,89 17.997.334