Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	69,8000	-1,55%	12/11/2025	69,8000	70,9000	260.284
C-COM SATELLITE SYSTEMS INC	0,6098		12/11/2025	0,6098	0,6098	0
C.H. ROBINSON WORLDWIDE	152,9900	1,52%	12/11/2025	150,1300	153,8900	295.078.698
C1 FUND INC.	6,6500	-2,06%	12/11/2025	6,6400	6,7700	136.771
C21 INVESTMENTS INC	0,3100	-6,63%	12/11/2025	0,3100	0,3300	3.503
C3 METALS INC	0,8405	-1,42%	12/11/2025	0,8405	0,8405	1.250
C3.AI INC	14,8300	-3,14%	12/11/2025	14,6500	15,6110	110.808.277
C3IS INC	1,9500	-1,52%	12/11/2025	1,9100	1,9800	63.570
C4 THERAPEUTICS INC	2,4800		12/11/2025	2,4400	2,5700	3.186.515
C=HOLDINGS B.V	0,0001		12/11/2025	0,0001	0,0001	0

CABALETTA BIO INC	2,4500	-0,81%	12/11/2025	2,3800	2,5300	8.367.664
CABCO TRUST (JC PENNEY)	18,1300	-0,77%	12/11/2025	18,0900	18,2700	547.526
CABLE ONE INC	114,1700	-3,85%	12/11/2025	112,7400	125,0300	19.378.873
CABOT CORP	61,4800	0,11%	12/11/2025	60,9501	61,8300	34.552.190
CACI INTERNATIONAL INC	586,6500	-0,21%	12/11/2025	575,0600	593,3600	137.628.090
CACTUS INC	42,5400	-1,50%	12/11/2025	42,0400	43,5700	25.230.474
CADE-P-A	21,0600	-0,52%	12/11/2025	20,9900	21,2100	176.904
CADELER A/S	18,8900	0,16%	12/11/2025	18,8400	19,2000	2.145.904
CADENCE BANCORPORATION	38,8600	0,75%	12/11/2025	38,6200	39,3800	113.030.761
CADENCE BANK	21,0600	-0,52%	12/11/2025	21,0501	21,2100	174.250
CADENCE DESIGN SYSTEMS	315,5400	-0,93%	12/11/2025	314,7600	321,6300	520.718.307
CADIZ INC	4,6000	-0,22%	12/11/2025	4,5000	4,8950	2.230.669
CADIZ INC. DEPOSITARY SHARES	19,4770	0,55%	12/11/2025	19,4770	19,4770	9.739
CADRE HOLDINGS INC	43,2300	-0,92%	12/11/2025	43,1500	44,0200	9.713.003
CADRENAL THERAPEUTICS INC	12,2400	-0,89%	12/11/2025	11,9100	13,0099	219.341
CADZX	25,2000		12/11/2025	25,2000	25,2000	0
CAE INC	27,4300	0,04%	12/11/2025	26,1700	28,3500	44.702.671
CAESARS ENTERTAINMENT CORP	19,7600	0,36%	12/11/2025	19,4400	20,0900	188.694.622
CAESARSTONE LTD	0,9903	-3,85%	12/11/2025	0,9400	1,0151	308.835
CAFLX	10,2000		12/11/2025	10,2000	10,2000	0
CAIRN HOMES PLC	1,9900		12/11/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4000		12/11/2025	10,4000	10,4000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1100		12/11/2025	10,1100	10,1100	5.692
CAL REDWOOD ACQUISITION CORP. RIGHT	0,3092	-3,38%	12/11/2025	0,3092	0,3092	989
CAL-MAINE FOODS INC	90,9400	1,12%	12/11/2025	90,3100	91,8600	81.071.191
CALAMOS CONV AND HIGH INCM FD	11,6800	-0,09%	12/11/2025	11,6000	11,7600	2.307.968
CALAMOS CONV OPPTYS & INCM FD	11,1700	-0,18%	12/11/2025	11,1100	11,2600	1.772.679
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,7200	-0,69%	12/11/2025	21,6500	21,9486	1.557.215
CALAMOS GLOBAL DYNAMIC INCM FD	7,5500		12/11/2025	7,5200	7,5800	849.375
CALAMOS GLOBAL TOTAL RETURN FUND	11,8200	0,08%	12/11/2025	11,7100	11,8900	347.508
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,1700	0,20%	12/11/2025	14,7900	15,1900	1.871.978
CALAMOS STRATEGIC TOTAL RETURN	19,2100	-0,05%	12/11/2025	19,1600	19,3200	3.536.561
CALAVO GROWERS INC	22,1300	-0,58%	12/11/2025	21,5100	22,9600	16.006.009
CALCIMEDICA INC	3,3400	4,05%	12/11/2025	3,1700	3,3800	112.892
CALEDONIA MINING CORP PLC	29,1100	2,79%	12/11/2025	28,1150	29,7200	7.900.279
CALERES INC	11,3000	0,09%	12/11/2025	11,2500	11,8300	8.040.210
CALIBERCOS INC. CLASS A COMMON STOCK	3,0200	-0,33%	12/11/2025	2,9266	3,0400	257.123
CALIDI BIOTHERAPEUTICS INC.	1,5100	4,14%	12/11/2025	1,4400	1,5400	217.893
CALIFORNIA FIRST NATIONAL BANCORP	22,9000		12/11/2025	22,9000	22,9000	0
CALIFORNIA RESOURCES CORPORATION	47,7100	-0,77%	12/11/2025	47,2700	47,8850	52.556.859

1 2 3 4 5 »