Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,48 -5,47% Ora09:45 66,48 66,48 0
C-COM SATELLITE SYSTEMS INC 0,6098 Data13/11/2025 0,6098 0,6098 0
C.H. ROBINSON WORLDWIDE 151,58 -0,05% Ora10:13 149,19 151,90 14.141.443
C1 FUND INC. 6,6500 Data13/11/2025 6,5500 6,7000 58.853
C21 INVESTMENTS INC 0,3100 Data13/11/2025 0,3100 0,3100 403
C3 METALS INC 0,8404 -0,01% Data13/11/2025 0,8404 0,8404 0
C3.AI INC 13,83 -1,95% Ora10:13 13,59 14,03 7.492.367
C3IS INC 1,77 Ora10:08 1,73 1,79 20.573
C4 THERAPEUTICS INC 2,40 -2,04% Ora10:12 2,37 2,45 117.159
C=HOLDINGS B.V 0,0001 Data13/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,23 -4,70% Ora10:13 2,18 2,30 1.213.543
CABCO TRUST (JC PENNEY) 17,5200 -1,35% Ora10:13 17,4600 17,5280 45.769
CABLE ONE INC 105,68 -2,17% Ora10:08 105,68 108,25 817.308
CABOT CORP 61,28 -1,52% Ora10:13 60,75 62,00 1.299.143
CACI INTERNATIONAL INC 589,06 0,30% Ora10:13 580,16 591,85 7.205.396
CACTUS INC 41,07 -0,76% Ora10:13 40,52 41,41 1.088.543
CADE-P-A 21,0100 -0,24% Data13/11/2025 20,9000 21,1400 310.024
CADELER A/S 18,33 -1,53% Ora10:12 18,24 18,41 525.067
CADENCE BANCORPORATION 38,03 -0,89% Ora10:13 37,85 38,18 3.923.995
CADENCE BANK 21,0100 -0,24% Data13/11/2025 20,9000 21,1400 310.024
CADENCE DESIGN SYSTEMS 314,91 -0,34% Ora10:13 310,65 316,58 27.440.998
CADIZ INC 4,99 3,74% Ora10:12 4,75 5,05 441.426
CADIZ INC. DEPOSITARY SHARES 19,4500 -0,14% Data13/11/2025 19,4299 19,6000 64.360
CADRE HOLDINGS INC 43,11 -0,19% Ora10:13 42,09 43,30 151.413
CADRENAL THERAPEUTICS INC 11,34 -2,66% Ora10:11 11,00 11,80 46.262
CADZX 25,2000 Data13/11/2025 25,2000 25,2000 0
CAE INC 26,18 -0,53% Ora10:10 25,90 26,24 374.450
CAESARS ENTERTAINMENT CORP 19,55 -1,01% Ora10:13 19,16 19,64 7.859.080
CAESARSTONE LTD 0,9801 -0,98% Ora10:00 0,9700 1,0000 5.116
CAFLX 10,1900 -0,10% Data13/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data13/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 Data13/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/11/2025 10,1000 10,1000 247.571
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 -2,98% Data13/11/2025 0,3000 0,3000 1.472
CAL-MAINE FOODS INC 90,40 -1,28% Ora10:12 90,20 91,88 3.321.495
CALAMOS CONV AND HIGH INCM FD 11,11 -2,71% Ora10:06 11,00 11,23 390.617
CALAMOS CONV OPPTYS & INCM FD 10,67 -2,11% Ora10:10 10,55 10,80 244.279
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,71 -2,59% Ora10:13 20,53 20,86 673.083
CALAMOS GLOBAL DYNAMIC INCM FD 7,31 -1,68% Ora10:07 7,28 7,32 214.825
CALAMOS GLOBAL TOTAL RETURN FUND 11,44 -1,80% Ora10:10 11,40 11,53 133.952
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,2700 0,66% Data13/11/2025 15,1050 15,3400 2.373.248
CALAMOS STRATEGIC TOTAL RETURN 18,48 -1,65% Ora10:13 18,40 18,63 918.517
CALAVO GROWERS INC 21,47 -1,96% Ora10:12 21,46 22,06 547.724
CALCIMEDICA INC 3,01 -6,81% Ora10:09 3,01 3,12 3.392
CALEDONIA MINING CORP PLC 27,57 -4,19% Ora10:13 27,00 27,99 370.409
CALERES INC 10,43 -4,49% Ora10:13 10,43 10,76 354.304
CALIBERCOS INC. CLASS A COMMON STOCK 2,48 -10,47% Ora10:12 2,41 2,68 110.437
CALIDI BIOTHERAPEUTICS INC. 1,50 -1,32% Ora10:01 1,49 1,50 3.614
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data13/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 48,32 -1,16% Ora10:13 48,19 49,00 4.961.054