Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,70 3,08% Data15/12/2025 71,32 76,00 603.480
C-COM SATELLITE SYSTEMS INC 0,6029 Data15/12/2025 0,6029 0,6029 0
C.H. ROBINSON WORLDWIDE 158,87 0,80% Ora10:07 158,17 160,54 13.643.032
C1 FUND INC. 4,9300 -2,18% Data15/12/2025 4,8300 5,1200 477.678
C21 INVESTMENTS INC 0,3761 -13,14% Data15/12/2025 0,3530 0,4570 66.734
C3 METALS INC 0,7145 -27,41% Data15/12/2025 0,7145 0,9120 98.848
C3.AI INC 14,45 -1,40% Ora10:08 14,25 14,55 4.165.036
C3IS INC 0,2046 -3,94% Ora10:04 0,2006 0,2201 38.632
C4 THERAPEUTICS INC 2,42 -0,41% Ora10:07 2,39 2,44 168.981
C=HOLDINGS B.V 0,0001 Data15/12/2025 0,0001 0,0001 0
CA 0,0001 Data15/12/2025 0,0001 0,0001 0
CA 0,0001 Data15/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,42 1,05% Ora10:08 2,38 2,48 278.137
CABCO TRUST (JC PENNEY) 17,4018 -0,05% Ora10:01 17,4018 17,4350 6.712
CABLE ONE INC 133,52 1,61% Ora09:48 132,30 133,52 26.460
CABOT CORP 67,92 -1,14% Ora10:08 67,71 68,46 1.084.919
CACI INTERNATIONAL INC 564,57 -0,50% Ora10:08 558,12 565,17 8.636.559
CACTUS INC 44,75 -1,90% Ora10:08 44,30 45,14 574.068
CADE-P-A 21,8100 0,19% Data15/12/2025 21,7300 21,9300 64.732
CADELER A/S 18,47 1,43% Ora10:08 18,25 18,55 278.756
CADENCE BANCORPORATION 43,19 -0,12% Ora10:08 43,10 43,41 3.517.263
CADENCE BANK 21,8100 0,19% Data15/12/2025 21,7300 21,9300 64.732
CADENCE DESIGN SYSTEMS 320,00 0,49% Ora10:08 316,42 320,40 24.141.804
CADIZ INC 5,42 1,31% Ora10:04 5,26 5,47 191.108
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,13% Data15/12/2025 19,5500 19,6000 322.988
CADRE HOLDINGS INC 41,99 0,44% Ora10:06 41,07 42,21 179.435
CADRENAL THERAPEUTICS INC 7,70 -37,34% Ora10:08 7,70 9,59 373.217
CADZX 25,0200 -0,08% Data15/12/2025 25,0200 25,0200 0
CAE INC 29,09 -0,60% Ora10:08 29,04 29,22 301.576
CAESARS ENTERTAINMENT CORP 23,92 -0,37% Ora10:08 23,76 24,17 4.865.229
CAESARSTONE LTD 1,55 0,02% Ora10:07 1,53 1,55 18.040
CAFLX 10,1100 0,10% Data15/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data15/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data15/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 -0,15% Data15/12/2025 10,1300 10,1300 891
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 87,36 -0,75% Ora10:08 86,70 88,50 8.082.333
CALAMOS CONV AND HIGH INCM FD 11,28 -0,09% Ora10:00 11,21 11,28 267.463
CALAMOS CONV OPPTYS & INCM FD 10,52 0,10% Ora10:03 10,45 10,55 240.610
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,99 -0,80% Ora09:53 20,91 21,04 232.404
CALAMOS GLOBAL DYNAMIC INCM FD 7,20 -0,55% Ora10:02 7,17 7,25 141.039
CALAMOS GLOBAL TOTAL RETURN FUND 11,17 -0,45% Ora09:50 11,02 11,22 28.057
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6500 0,27% Data15/12/2025 14,5000 14,7400 1.635.277
CALAMOS STRATEGIC TOTAL RETURN 18,87 -0,05% Ora10:07 18,77 18,91 635.119
CALAVO GROWERS INC 21,45 -0,28% Ora10:08 21,33 21,60 269.596
CALCIMEDICA INC 4,97 7,30% Ora10:08 4,53 5,00 127.327
CALEDONIA MINING CORP PLC 23,61 -0,46% Ora10:06 23,42 24,00 217.116
CALERES INC 13,60 -0,29% Ora10:08 13,31 13,75 468.202
CALIBERCOS INC. CLASS A COMMON STOCK 1,67 -1,18% Ora10:08 1,65 1,68 54.227
CALIDI BIOTHERAPEUTICS INC. 1,32 -0,55% Ora10:04 1,32 1,35 4.723