Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,1400 0,99% Data15/01/2026 71,1400 71,1400 214.985
C-COM SATELLITE SYSTEMS INC 0,6700 Data15/01/2026 0,6700 0,6700 0
C.H. ROBINSON WORLDWIDE 174,43 -0,51% Ora11:12 173,22 175,50 0
C21 INVESTMENTS INC 0,3500 -2,51% Data15/01/2026 0,3456 0,3550 69.607
C3 METALS INC 0,9616 Data15/01/2026 0,9616 0,9616 0
C3.AI INC 13,55 0,11% Ora11:13 13,24 13,68 0
C3IS INC 0,1283 -6,35% Ora11:12 0,1253 0,1330 0
C4 THERAPEUTICS INC 2,23 0,45% Ora11:13 2,17 2,26 0
C=HOLDINGS B.V 0,0001 Data15/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,14 2,88% Ora11:13 2,04 2,15 0
CABCO TRUST (JC PENNEY) 17,8000 -0,06% Ora11:12 17,7524 17,8500 0
CABLE ONE INC 87,75 -3,04% Ora11:09 87,63 90,74 0
CABOT CORP 71,64 -2,61% Ora11:12 71,53 72,97 0
CACI INTERNATIONAL INC 623,13 -0,70% Ora11:13 618,20 634,33 0
CACTUS INC 52,58 0,04% Ora11:01 52,21 52,80 0
CADE-P-A 21,6800 0,17% Data15/01/2026 21,5700 21,7500 114.189
CADELER A/S 21,96 1,67% Ora11:09 21,80 22,04 0
CADENCE BANCORPORATION 44,59 0,43% Ora11:13 44,09 44,62 0
CADENCE BANK 21,6800 0,17% Data15/01/2026 21,5700 21,7500 114.189
CADENCE DESIGN SYSTEMS 315,43 -1,61% Ora11:13 315,24 322,37 0
CADIZ INC 6,83 2,55% Ora11:11 6,59 6,95 0
CADIZ INC. DEPOSITARY SHARES 19,5650 -0,08% Data15/01/2026 19,5000 19,6000 173.522
CADRE HOLDINGS INC 43,75 0,39% Ora11:09 43,19 43,89 0
CADRENAL THERAPEUTICS INC 8,19 -0,11% Ora10:41 8,13 8,29 0
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 33,63 1,45% Ora11:10 33,19 33,74 0
CAESARS ENTERTAINMENT CORP 24,66 -2,74% Ora11:12 24,52 25,09 0
CAESARSTONE LTD 2,01 -4,74% Ora11:12 2,01 2,09 0
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data15/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data15/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data15/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2718 1,42% Data15/01/2026 0,2278 0,2718 647
CAL-MAINE FOODS INC 76,30 -1,06% Ora11:13 75,76 76,60 0
CALAMOS CONV AND HIGH INCM FD 11,69 0,09% Ora11:11 11,65 11,75 0
CALAMOS CONV OPPTYS & INCM FD 11,06 0,19% Ora11:01 11,06 11,15 0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,56 0,13% Ora11:12 22,47 22,67 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,84 0,14% Ora11:11 7,80 7,90 0
CALAMOS GLOBAL TOTAL RETURN FUND 12,01 -0,33% Ora10:20 12,01 12,05 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0700 -0,13% Data15/01/2026 14,9706 15,1345 916.181
CALAMOS STRATEGIC TOTAL RETURN 19,50 0,21% Ora11:12 19,41 19,57 0
CALAVO GROWERS INC 25,76 0,55% Ora11:13 25,01 25,93 0
CALCIMEDICA INC 5,26 -0,38% Ora10:37 5,19 5,26 0
CALEDONIA MINING CORP PLC 26,40 -1,97% Ora11:13 25,93 27,01 0
CALERES INC 13,63 -1,09% Ora11:12 13,37 13,67 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,32 -0,75% Ora11:11 1,30 1,33 0
CALIDI BIOTHERAPEUTICS INC. 1,06 2,02% Ora11:13 1,05 1,08 0
CALIFORNIA FIRST NATIONAL BANCORP 26,5800 -0,08% Data15/01/2026 26,5600 26,6000 45.186