Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,19	0,59%	15:06	16,16	16,29	663.987
F & M BANK CORP	31,4800	0,10%	29/04/2026	31,1000	31,4800	28.332
F&G ANNUITIES & LIFE INC	28,87	1,71%	15:09	27,85	29,02	1.442.796
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,38%	29/04/2026	21,1500	21,3500	346.989
F&G ANNUITIES & LIFE INC. 7.95	25,0000	-0,99%	29/04/2026	25,0000	25,3200	555.575
F-P-B	21,1000	-0,14%	29/04/2026	21,0400	21,1800	542.692
F-P-C	20,5700	-0,15%	29/04/2026	20,5100	20,6500	754.158
F-P-D	22,3300	-0,22%	29/04/2026	22,3300	22,4550	922.296
F-PD	22,3300	-0,22%	29/04/2026	22,3300	22,4550	906.978
F3 URANIUM CORP.	0,1290	-3,80%	29/04/2026	0,1290	0,1472	7.231
F45 TRAINING HOLDINGS INC	0,1000		29/04/2026	0,1000	0,1000	0
F5 INC	323,97	-1,28%	15:11	318,93	328,66	39.227.361
FABRINET	680,76	5,80%	15:10	645,57	680,76	62.411.214
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	-0,09%	29/04/2026	10,5700	10,5800	1.691.898
FACT II ACQUISITION CORP. UNIT	10,8300		29/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7300	78,05%	29/04/2026	0,7300	0,7550	1.897
FACTSET RESEARCH SYSTEMS INC	225,52	-2,93%	15:11	222,01	228,19	23.482.173
FAGRON NV	26,5300		29/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	993,39	-4,81%	15:11	965,50	1.026,00	89.333.938
FALCON GOLD CORP	0,0230	-8,73%	29/04/2026	0,0230	0,0333	300

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,5200	-6,88%	29/04/2026	16,1086	18,0000	986.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-61,92%	29/04/2026	0,9500	0,9500	96
FANG HOLDINGS LTD	0,0281	-98,63%	29/04/2026	0,0281	0,0281	0
FANGDD NETWORK GROUP LTD	1,51	-5,63%	15:04	1,44	1,57	20.092
FANHUA INC.	1,36	1,49%	14:56	1,22	1,36	2.777
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4239	10,42%	15:11	0,3811	0,4487	3.704.869
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-31,03%	29/04/2026	0,0100	0,0151	1.340
FARFETCH LIMITED	0,0018		29/04/2026	0	0	0
FARMER BROTHERS CO	1,28	-0,78%	14:46	1,28	1,29	81.015
FARMERS & MERCHANTS BANCORP	26,69	0,06%	14:32	26,69	27,22	320.105
FARMERS & MERCHANTS BANCORP	1.270,0000	1,60%	29/04/2026	1.270,0000	1.270,0000	1.270
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.375,0000	-0,12%	29/04/2026	8.280,0098	8.375,0000	25.125
FARMERS NATIONAL BANCORP	14,07	1,08%	15:02	13,84	14,09	232.195
FARMHOUSE INC	0,1674	0,06%	29/04/2026	0,1674	0,1674	1.004
FARMLAND PARTNERS INC	10,77	-6,18%	15:10	10,77	11,46	1.106.649
FARMMI, INC	1,19	3,48%	13:03	1,19	1,22	848
FAST TRACK GROUP	0,3462	-9,73%	29/04/2026	0,3418	0,3850	8.569
FASTENAL COMPANY	44,89	2,70%	15:11	43,71	44,94	35.475.838
FASTLY INC	24,98	-5,34%	15:11	24,18	26,86	42.449.899
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,25	0,40%	15:11	1,24	1,28	234.105
FATHOM HOLDINGS INC	0,9275	-5,36%	15:07	0,9100	0,9850	28.617
FATHOM NICKEL INC	0,0336	17,89%	29/04/2026	0,0336	0,0336	706
FATPIPE, INC. COMMON STOCK	3,09	24,40%	15:11	2,82	3,67	20.778.670
FB BANCORP, INC. COMMON STOCK	14,09	0,25%	15:08	14,06	14,13	137.823
FB FINANCIAL CORP	53,7100	-2,02%	29/04/2026	53,4800	54,7300	6.150.762
FBR LIMITED	0,0030	15,38%	29/04/2026	0,0030	0,0030	2.550
FBRT-P-E	19,5800	-0,41%	29/04/2026	19,5600	19,9400	688.785
FBS GLOBAL LIMITED ORDINARY SHARES	0,5819	2,09%	15:03	0,5703	0,5900	1.821

1 2 3 4 5 »