Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,10	-0,34%	14:31	16,07	16,23	535.706
F & M BANK CORP	33,0000	1,54%	05/05/2026	33,0000	33,0000	8.118
F&G ANNUITIES & LIFE INC	29,69	0,92%	14:31	29,31	30,10	1.904.701
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,5400	0,33%	05/05/2026	21,4501	21,7299	596.292
F&G ANNUITIES & LIFE INC. 7.95	25,0900	0,56%	05/05/2026	25,0001	25,1718	249.169
F-P-B	21,1400	0,62%	05/05/2026	20,9700	21,2200	967.472
F-P-C	20,5799	0,34%	05/05/2026	20,4000	20,5800	701.836
F-P-D	22,0600	0,09%	05/05/2026	21,9000	22,0700	883.349
F-PD	22,0600	0,09%	05/05/2026	21,9000	22,0700	881.738
F3 URANIUM CORP.	0,1303	-1,29%	05/05/2026	0,1301	0,1386	13.046
F45 TRAINING HOLDINGS INC	0,1000		05/05/2026	0,1000	0,1000	0
F5 INC	338,50	-0,41%	14:32	331,17	339,94	20.690.463
FABRIC.AI INC	3,56	7,26%	14:31	3,17	3,87	1.445.657
FABRINET	661,45	0,17%	14:32	640,26	683,00	85.949.962
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		05/05/2026	10,5500	10,5700	700.371
FACT II ACQUISITION CORP. UNIT	11,4500	-4,66%	05/05/2026	11,4500	11,4500	2.290
FACT II ACQUISITION CORP. WARRANT	0,7100	-3,82%	05/05/2026	0,7100	0,7500	13.780
FACTSET RESEARCH SYSTEMS INC	216,44	-1,36%	14:31	211,68	217,65	19.329.973
FAGRON NV	26,5300		05/05/2026	26,5300	27,0000	66.325
FAIR ISAAC INC	1.056,19	-0,95%	14:32	1.043,46	1.082,41	67.419.451

FALCON GOLD CORP	0,0251	12,05%	05/05/2026	0,0251	0,0251	25
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1600	-3,06%	05/05/2026	13,0400	14,3950	756.279
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		05/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0500	7.169,50%	05/05/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,57	-1,87%	14:31	1,56	1,64	17.932
FANHUA INC.	1,60	22,14%	14:29	1,35	1,83	11.684
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3720	11,24%	14:32	0,3390	0,3747	1.538.986
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-3,25%	05/05/2026	0,0117	0,0149	561
FARFETCH LIMITED	0,0018		05/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,10	-0,40%	14:29	26,91	27,67	343.118
FARMERS & MERCHANTS BANCORP	1.330,0000	1,53%	05/05/2026	1.315,0000	1.330,0000	51.870
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.452,0000	0,32%	05/05/2026	8.400,0000	8.452,0000	194.396
FARMERS NATIONAL BANCORP	14,23	0,57%	14:21	14,22	14,38	758.792
FARMHOUSE INC	0,1700		05/05/2026	0,1700	0,1700	0
FARMLAND PARTNERS INC	10,70	1,20%	14:30	10,61	10,75	621.353
FARMMI, INC	1,18	-0,42%	12:52	1,18	1,19	3.232
FAST TRACK GROUP	0,3850	1,32%	05/05/2026	0,3385	0,3850	1.959
FASTENAL COMPANY	44,92	1,32%	14:32	44,68	45,41	44.007.831
FASTLY INC	32,31	-0,15%	14:32	29,82	32,35	60.470.440
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,28	-3,60%	14:31	2,17	2,40	2.327.483
FATHOM HOLDINGS INC	0,8361	-3,81%	14:32	0,8350	0,8679	88.266
FATHOM NICKEL INC	0,0283	-5,98%	05/05/2026	0,0283	0,0300	1.274
FATPIPE, INC. COMMON STOCK	3,17	-5,37%	14:28	3,00	3,28	319.046
FB BANCORP, INC. COMMON STOCK	14,04	0,36%	14:23	14,03	14,15	229.983
FB FINANCIAL CORP	53,9800	0,84%	05/05/2026	53,3500	54,4600	5.240.648
FBR LIMITED	0,0020	-33,33%	05/05/2026	0,0020	0,0020	1
FBRT-P-E	20,0100	0,10%	05/05/2026	19,9100	20,0200	209.245

1 2 3 4 5 »