Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,25 0,12% Ora14:03 16,23 16,27 447.301
F & M BANK CORP 31,2500 1,66% Data17/04/2026 30,7400 31,2500 65.781
F&G ANNUITIES & LIFE INC 27,29 0,65% Ora14:15 27,00 27,42 962.507
F&G ANNUITIES & LIFE INC 20,9900 -0,85% Data17/04/2026 20,9900 21,4500 500.465
F-P-B 20,8400 0,05% Data15/04/2026 20,7200 21,0100 952.534
F-P-C 20,1601 -1,27% Data17/04/2026 20,1601 20,3600 1.252.204
F-P-D 21,9500 0,23% Data15/04/2026 21,9000 22,0600 862.218
F-PD 21,9999 0,69% Data17/04/2026 21,8950 22,1400 928.044
F3 URANIUM CORP. 0,1450 1,05% Data17/04/2026 0,1401 0,1466 31.808
F45 TRAINING HOLDINGS INC 0,1000 Data17/04/2026 0,1000 0,1000 0
F5 INC 313,94 0,99% Ora14:15 310,19 314,44 18.970.921
FABRINET 690,10 0,03% Ora14:15 677,91 699,73 44.259.501
FACT II ACQUISITION CORP 10,8200 Data17/04/2026 10,8200 10,8200 0
FACT II ACQUISITION CORP. WARRANT 0,6100 5,17% Data17/04/2026 0,5100 0,6750 23.448
FACTSET RESEARCH SYSTEMS INC 234,61 0,81% Ora14:14 230,59 235,37 24.842.056
FAGRON NV 26,5300 Data17/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.056,69 -1,57% Ora14:14 1.031,32 1.069,00 36.016.811
FALCON GOLD CORP 0,0246 Data17/04/2026 0,0246 0,0246 2.967
FALCON'S BEYOND GLOBAL INC 13,5700 12,61% Data17/04/2026 11,7054 14,8600 1.105.575
FALCON'S BEYOND GLOBAL INC - WARRANT 1,9000 -0,52% Data17/04/2026 1,8300 1,9000 4.590
FANG HOLDINGS LIMITED 2,8000 Data17/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,0126 -99,39% Data17/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,39 -1,14% Ora13:55 1,38 1,46 5.138
FANHUA INC. 1,44 7,46% Ora13:29 1,28 1,45 2.986
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2896 -2,52% Ora14:15 0,2799 0,3053 1.082.532
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0189 2,72% Data17/04/2026 0,0151 0,0200 5.080
FARFETCH LIMITED 0,0018 Data17/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,01% Ora14:07 1,25 1,26 52.660
FARMERS & MERCHANTS BANCORP 27,72 1,28% Ora13:41 27,27 27,75 202.210
FARMERS & MERCHANTS BANCORP 1.210,0000 0,83% Data17/04/2026 1.202,0000 1.210,0000 94.380
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 0,97% Data17/04/2026 8.270,0000 8.350,0000 484.300
FARMERS NATIONAL BANCORP 14,09 -0,56% Ora14:12 14,09 14,23 563.485
FARMHOUSE INC 0,1645 Data17/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,70 -0,76% Ora14:13 11,68 11,82 478.480
FARMMI, INC 1,22 -3,17% Ora13:08 1,21 1,30 1.906
FAST TRACK GROUP 0,3710 -2,37% Data17/04/2026 0,3553 0,3819 2.318
FASTENAL COMPANY 45,49 -0,64% Ora14:15 45,37 46,03 24.842.116
FASTLY INC 25,46 3,66% Ora14:15 24,69 25,95 38.623.220
FATE THERAPEUTICS, INC 1,39 Ora14:15 1,36 1,41 439.613
FATHOM HOLDINGS INC 0,9300 0,90% Ora14:09 0,9100 0,9699 31.672
FATHOM NICKEL INC 0,0270 Data17/04/2026 0,0270 0,0270 338
FATPIPE, INC. COMMON STOCK 2,21 1,38% Ora14:01 2,11 2,23 27.952
FB BANCORP, INC. COMMON STOCK 14,16 0,64% Ora14:09 14,00 14,19 61.545
FB FINANCIAL 54,0000 1,41% Data17/04/2026 53,5200 54,8900 27.733.428
FBR LIMITED 0,0028 Data17/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8600 -1,05% Data17/04/2026 19,7700 19,9499 556.358
FBS GLOBAL LIMITED ORDINARY SHARES 0,6065 -1,53% Ora13:18 0,6000 0,6200 7.398
FCRS-U 10,0800 -1,27% Data17/04/2026 10,0700 10,1100 864.320
FCRS-WS 0,5800 -94,25% Data16/04/2026 0,5800 0,6520 19.483
FEDERAL AGRICULTURAL MORTGAGE CORP 173,73 0,85% Ora14:02 171,40 174,99 985.092