Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,74	-2,46%	15:59	15,73	16,06	2.991.293
F & M BANK CORP	31,9000	-0,25%	09/03/2026	31,5000	31,9000	12.760
F&G ANNUITIES & LIFE INC	22,40	-1,84%	15:59	21,53	22,69	2.730.131
F&G ANNUITIES & LIFE INC	21,6800	-1,72%	09/03/2026	21,5600	22,0100	1.222.752
F-P-B	21,2400	-0,33%	09/03/2026	21,1100	21,3600	969.011

F-P-C	20,7200	-1,14%	09/03/2026	20,5700	20,9500	819.890
F-P-D	22,4100	-0,31%	09/03/2026	22,2700	22,4499	948.481
F-PD	22,4100	-0,31%	09/03/2026	22,3000	22,4499	948.481
F3 URANIUM CORP.	0,1370	1,03%	09/03/2026	0,1281	0,1387	72.189
F45 TRAINING HOLDINGS INC	0,1000		09/03/2026	0,1000	0,1000	0
F5 INC	285,24	-0,34%	15:59	274,29	287,14	34.201.806
FABRINET	527,82	7,85%	15:59	471,75	530,97	61.894.866
FACT II ACQUISITION CORP	10,7100		09/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	-6,76%	09/03/2026	0,4000	0,4000	1.680
FACTSET RESEARCH SYSTEMS INC	221,04	-2,14%	15:59	217,00	225,05	34.774.050
FAGRON NV	27,0000		09/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.440,97	-2,37%	15:59	1.419,11	1.461,70	50.306.150
FALCON GOLD CORP	0,0107	-23,57%	09/03/2026	0,0102	0,0142	241
FALCON'S BEYOND GLOBAL INC	6,2600	-11,08%	09/03/2026	6,2600	7,0400	351.242
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500	9,89%	09/03/2026	0,7700	0,9500	270

FANG HOLDINGS LIMITED	2,8000		09/03/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,5200		09/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,04	-4,59%	15:57	1,03	1,06	9.210
FANHUA INC.	1,83	-3,68%	15:15	1,83	1,90	1.332
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4353	-2,16%	15:59	0,3800	0,4557	2.963.539
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0140	-29,29%	09/03/2026	0,0101	0,0185	1.248
FARFETCH LIMITED	0,0018		09/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25		15:57	1,23	1,25	138.184
FARMERS & MERCHANTS BANCORP	24,99	-1,34%	15:59	23,70	25,10	202.891
FARMERS & MERCHANTS BANCORP	1.159,0000	-1,28%	09/03/2026	1.149,0000	1.159,0000	115.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.365,0000	-0,64%	09/03/2026	8.300,0195	8.398,7197	501.900
FARMERS NATIONAL BANCORP	12,53	-0,04%	15:59	12,13	12,58	1.127.400
FARMHOUSE INC	0,0980		09/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,39	-0,32%	15:59	12,02	12,47	1.549.518
FARMMI, INC	1,35	2,27%	15:46	1,29	1,41	11.442
FAST TRACK GROUP	0,6202	3,37%	09/03/2026	0,5072	0,7000	220.440
FASTENAL COMPANY	46,80	0,73%	15:59	45,38	47,05	62.661.737
FASTLY INC	21,84	8,42%	15:59	19,39	21,85	62.178.732
FATE THERAPEUTICS, INC	1,33		15:59	1,28	1,38	630.243
FATHOM HOLDINGS INC	0,8547	-1,76%	15:56	0,8100	0,8589	22.199
FATHOM NICKEL INC	0,0300		09/03/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	1,72	-4,97%	15:59	1,64	1,89	48.773
FB BANCORP, INC. COMMON STOCK	13,14	-0,72%	15:56	12,90	13,15	192.196
FB FINANCIAL	51,2800	-0,39%	09/03/2026	49,2400	51,4800	26.628.730
FBR LIMITED	0,0027	-27,03%	09/03/2026	0,0027	0,0027	410
FBRT-P-E	21,3000	0,24%	09/03/2026	21,1000	21,3300	568.241
FBS GLOBAL LIMITED ORDINARY SHARES	0,4800	26,28%	15:59	0,4052	0,5178	95.089
FCRS-U	10,0500	0,20%	09/03/2026	10,0300	10,0500	901.797
FCRS-WS	10,0500	0,20%	09/03/2026	10,0300	10,0500	901.797
FEDERAL AGRICULTURAL MORTGAGE CORP	161,48	0,25%	15:59	156,85	162,33	2.934.466

1 2 3 4 5 »