Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,70	0,97%	15:59	16,65	16,74	1.135.233
F & M BANK CORP	30,5900		30/01/2026	30,5900	30,5900	0
F&G ANNUITIES & LIFE INC	29,45	0,17%	15:59	28,83	29,50	2.632.293
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,6200	0,71%	30/01/2026	22,3700	22,6200	670.457
F&G ANNUITIES & LIFE INC. 7.95	25,6500	-0,70%	30/01/2026	25,5600	25,8400	856.710

F-P-B	21,9600	0,30%	30/01/2026	21,9000	22,0700	1.827.467
F-P-C	21,4700	-0,28%	30/01/2026	21,4600	21,6900	1.484.887
F-P-D	22,8000	-2,06%	30/01/2026	22,7100	22,9800	1.439.318
F-PD	22,8000	-2,06%	30/01/2026	22,7100	22,9800	1.439.227
F3 URANIUM CORP.	0,1750	-13,71%	30/01/2026	0,1612	0,2039	265.392
F45 TRAINING HOLDINGS INC	0,1000		30/01/2026	0,1000	0,1000	0
F5 INC	275,56	-2,47%	15:59	272,08	283,69	36.920.420
FABRINET	489,21	-1,42%	15:59	484,67	528,00	74.920.463
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4863	-0,32%	30/01/2026	7,5175	10,4956	693.144
FACT II ACQUISITION CORP. UNIT	10,7100		30/01/2026	10,7100	10,7100	1.360
FACT II ACQUISITION CORP. WARRANT	0,4408	-11,84%	30/01/2026	0,4408	0,5199	5.631
FACTSET RESEARCH SYSTEMS INC	254,42	0,64%	15:59	250,43	257,32	41.880.040
FAGRON NV	26,8070		30/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.463,16	-2,57%	15:59	1.455,94	1.511,99	72.224.430
FALCON GOLD CORP	0,0146	11,45%	30/01/2026	0,0133	0,0151	1.592

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,9700	12,64%	30/01/2026	5,2600	6,6000	2.288.301
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,5000	45,63%	30/01/2026	1,5000	1,5000	2.328
FANG HOLDINGS LTD	0,3550		29/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,42	-12,88%	15:58	1,36	1,54	209.853
FANHUA INC.	2,06	5,91%	15:57	1,83	2,06	13.067
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,04	2,48%	15:59	1,02	1,06	4.009.698
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0275	-13,79%	30/01/2026	0,0230	0,0349	1.349
FARFETCH LIMITED	0,0018		29/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,67	-3,75%	15:56	1,65	1,73	22.901
FARMERS & MERCHANTS BANCORP	26,83	2,40%	15:59	25,52	27,09	358.740
FARMERS & MERCHANTS BANCORP	1.150,0000	2,68%	30/01/2026	1.150,0000	1.150,0000	115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,30%	30/01/2026	8.325,0000	8.350,0000	835.000
FARMERS NATIONAL BANCORP	12,99	1,05%	15:59	12,83	13,16	1.658.844
FARMHOUSE INC	0,1187	31,89%	30/01/2026	0,1187	0,1187	30
FARMLAND PARTNERS INC	11,62	1,80%	15:59	11,29	11,65	2.052.768
FARMMI, INC	1,41	-2,76%	15:58	1,41	1,64	12.691
FAST TRACK GROUP	0,7550	-4,43%	30/01/2026	0,7021	0,7550	20.166
FASTENAL COMPANY	43,31	-0,02%	15:59	42,74	43,39	39.209.920
FASTLY INC	9,25	-3,85%	30/01/2026	9,11	9,57	18.239.150
FAT BRANDS INC	0,2686	21,87%	15:59	0,2577	0,4700	10.175.328
FAT BRANDS INC	1,51	371,87%	15:59	1,30	2,30	13.371.299
FAT BRANDS INC	0,2102	-57,10%	15:59	0,2000	0,5988	390.140
FATE THERAPEUTICS, INC	1,19	-0,42%	15:59	1,11	1,19	553.787
FATHOM HOLDINGS INC	1,06	-6,19%	15:59	1,06	1,16	47.387
FATHOM NICKEL INC	0,0263	-13,20%	30/01/2026	0,0263	0,0297	4.909
FATPIPE, INC. COMMON STOCK	1,80	4,05%	15:53	1,73	1,87	18.054
FB BANCORP, INC. COMMON STOCK	12,97	0,15%	15:59	12,87	13,00	204.864
FB FINANCIAL CORP	57,5300	-1,13%	30/01/2026	56,7800	58,4200	20.559.439
FBR LIMITED	0,0035	-10,26%	30/01/2026	0,0035	0,0035	350
FBRT-P-E	21,9200	0,20%	30/01/2026	21,8000	21,9400	224.132

1 2 3 4 5 »