Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7700	-0,65%	19/02/2026	16,7500	16,9400	24.518
F & M BANK CORP	31,7400	0,03%	19/02/2026	31,6700	31,7400	15.870
F&G ANNUITIES & LIFE INC	27,6800	-3,86%	19/02/2026	27,5950	28,8800	18.420.680
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5300	-0,04%	19/02/2026	22,5200	22,6300	204.460
F&G ANNUITIES & LIFE INC. 7.95	26,2700	-0,04%	19/02/2026	26,1100	26,3900	298.795

F-P-B	21,7500	-0,59%	19/02/2026	21,7400	21,9945	625.748
F-P-C	21,4700	-0,38%	19/02/2026	21,4500	21,6400	824.877
F-P-D	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.595.813
F-PD	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.583.244
F3 URANIUM CORP.	0,1590	1,02%	19/02/2026	0,1566	0,1629	55.842
F45 TRAINING HOLDINGS INC	0,1000		19/02/2026	0,1000	0,1000	0
F5 INC	279,21	0,55%	15:59	273,00	279,78	32.308.191
FABRINET	513,8300	1,59%	19/02/2026	491,2500	513,9400	165.504.643
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4800	-0,13%	19/02/2026	10,4800	10,4800	474.325
FACT II ACQUISITION CORP. UNIT	10,7100		19/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,4500	-5,26%	19/02/2026	0,4260	0,4500	98.319
FACTSET RESEARCH SYSTEMS INC	198,8800	0,48%	19/02/2026	194,1600	201,9950	189.521.702
FAGRON NV	27,0000	1,89%	18/02/2026	27,0000	27,0000	67.500
FAIR ISAAC INC	1.352,7300	-1,04%	19/02/2026	1.335,0500	1.365,8450	190.559.075
FALCON GOLD CORP	0,0106	1,92%	19/02/2026	0,0106	0,0106	36

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,4700	11,19%	19/02/2026	4,0000	4,6000	429.174
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8800	-0,17%	19/02/2026	0,8800	0,8800	0
FANG HOLDINGS LTD	0,8000		19/02/2026	0,8000	0,8000	0
FANGDD NETWORK GROUP LTD	1,15	1,77%	15:58	1,12	1,16	8.042
FANHUA INC.	1,7000	-0,29%	19/02/2026	1,7000	1,7000	1.530
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4999	-3,14%	15:59	0,4704	0,5218	4.292.814
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0183	-3,17%	19/02/2026	0,0182	0,0200	235
FARFETCH LIMITED	0,0018		19/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,48		15:59	1,46	1,52	27.149
FARMERS & MERCHANTS BANCORP	27,50	-1,10%	15:59	27,29	28,19	414.565
FARMERS & MERCHANTS BANCORP	1.182,5001	-0,38%	19/02/2026	1.182,5001	1.182,5001	14.190
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.449,0000	-0,01%	19/02/2026	8.410,0098	8.449,0000	287.266
FARMERS NATIONAL BANCORP	13,45	0,67%	15:59	13,29	13,49	1.078.198
FARMHOUSE INC	0,1000		19/02/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	11,9100	1,97%	19/02/2026	11,8200	12,3400	24.489.914
FARMMI, INC	1,33	0,76%	15:55	1,25	1,33	455
FAST TRACK GROUP	0,4867	-6,91%	19/02/2026	0,4855	0,5228	1.361
FASTENAL COMPANY	46,22	0,52%	16:00	45,72	46,38	36.433.042
FASTLY INC	18,0700	-4,04%	19/02/2026	17,9100	20,2700	497.843.173
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,4600	3,55%	19/02/2026	1,2300	1,5550	31.806
FAT BRANDS INC	0,1270	-5,44%	19/02/2026	0,1200	0,1900	2.690
FATE THERAPEUTICS, INC	1,39	1,46%	15:59	1,31	1,40	674.295
FATHOM HOLDINGS INC	1,02	-0,49%	15:59	0,99	1,05	7.155
FATHOM NICKEL INC	0,0294	-2,00%	19/02/2026	0,0294	0,0294	1.470
FATPIPE, INC. COMMON STOCK	1,79	0,56%	15:54	1,73	1,81	56.420
FB BANCORP, INC. COMMON STOCK	13,28	-0,26%	15:58	13,17	13,28	49.196
FB FINANCIAL CORP	58,4800	-0,12%	19/02/2026	57,7400	58,5100	14.842.458
FBR LIMITED	0,0030		19/02/2026	0,0030	0,0030	60
FBRT-P-E	21,9600	-0,50%	19/02/2026	21,9000	22,0600	109.624

1 2 3 4 5 »