Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,88 -0,22% Ora12:03 15,84 16,04 190.449
F & M BANK CORP 30,7500 0,36% Data10/04/2026 30,7450 30,7500 3.690
F&G ANNUITIES & LIFE INC 24,57 2,25% Ora12:01 23,80 24,58 1.380.532
F&G ANNUITIES & LIFE INC 20,8400 -0,29% Data10/04/2026 20,8250 21,1899 369.556
F-P-B 20,4400 -0,39% Data10/04/2026 20,4300 20,5900 461.556
F-P-C 19,9200 -0,55% Data10/04/2026 19,9200 20,1400 757.358
F-P-D 21,5200 -0,09% Data10/04/2026 21,4800 21,5996 668.605
F-PD 21,5200 -0,09% Data10/04/2026 21,4800 21,5996 666.388
F3 URANIUM CORP. 0,1221 1,75% Data10/04/2026 0,1208 0,1221 244
F45 TRAINING HOLDINGS INC 0,1000 Data10/04/2026 0,1000 0,1000 0
F5 INC 296,93 2,46% Ora12:03 288,49 297,45 8.797.698
FABRINET 673,42 1,71% Ora12:03 648,65 675,81 37.169.165
FACT II ACQUISITION CORP 10,7800 Data10/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4300 2,38% Data10/04/2026 0,4000 0,4800 4.759
FACTSET RESEARCH SYSTEMS INC 221,85 4,84% Ora12:03 213,61 223,43 26.446.671
FAGRON NV 26,5300 -1,74% Data10/04/2026 26,5290 26,5900 1.148.749
FAIR ISAAC INC 986,27 6,93% Ora12:04 924,62 989,22 64.640.446
FALCON GOLD CORP 0,0093 Data10/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL INC 12,1800 12,57% Data10/04/2026 10,3400 12,2350 880.029
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 Data10/04/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data10/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,4850 14,23% Data10/04/2026 1,4850 1,4850 156
FANGDD NETWORK GROUP LTD 1,20 Ora11:54 1,16 1,20 5.254
FANHUA INC. 1,29 4,88% Ora10:35 1,10 1,29 3.631
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2979 -6,85% Ora12:04 0,2965 0,3756 4.069.951
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0157 1,95% Data10/04/2026 0,0122 0,0160 2.728
FARFETCH LIMITED 0,0018 Data10/04/2026 0 0 0
FARMER BROTHERS CO 1,25 -0,13% Ora11:57 1,24 1,25 24.811
FARMERS & MERCHANTS BANCORP 26,57 -2,42% Ora12:03 26,57 26,92 16.045
FARMERS & MERCHANTS BANCORP 1.160,0000 Data10/04/2026 1.160,0000 1.160,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 -0,30% Data10/04/2026 8.275,0000 8.300,0000 49.800
FARMERS NATIONAL BANCORP 13,77 -0,86% Ora12:02 13,76 13,85 122.595
FARMHOUSE INC 0,1645 Data10/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,56 -1,62% Ora11:56 11,54 11,69 348.201
FARMMI, INC 1,20 Ora11:46 1,15 1,30 1.117
FAST TRACK GROUP 0,3900 1,75% Data10/04/2026 0,3831 0,4100 1.956
FASTENAL COMPANY 45,63 -7,21% Ora12:04 45,30 48,98 85.628.250
FASTLY INC 24,21 4,92% Ora12:04 22,25 24,68 80.207.771
FATE THERAPEUTICS, INC 1,36 9,69% Ora12:04 1,25 1,45 822.785
FATHOM HOLDINGS INC 0,8295 1,53% Ora11:44 0,8131 0,8700 1.525
FATHOM NICKEL INC 0,0300 10,70% Data10/04/2026 0,0300 0,0300 390
FATPIPE, INC. COMMON STOCK 2,40 11,11% Ora11:47 2,15 2,49 57.867
FB BANCORP, INC. COMMON STOCK 14,01 -0,28% Ora11:54 13,93 14,09 21.742
FB FINANCIAL 54,9000 -2,73% Data10/04/2026 54,8900 56,3500 16.611.313
FBR LIMITED 0,0035 Data10/04/2026 0,0035 0,0035 0
FBRT-P-E 19,6600 1,03% Data10/04/2026 19,4000 19,6600 613.294
FBS GLOBAL LIMITED ORDINARY SHARES 0,6242 -0,95% Ora10:59 0,6160 0,6474 5.642
FCRS-U 10,0400 -0,15% Data10/04/2026 10,0400 10,0600 419.953
FCRS-WS 10,0400 -0,15% Data10/04/2026 10,0400 10,0600 419.953
FEDERAL AGRICULTURAL MORTGAGE CORP 157,27 -0,56% Ora10:54 156,65 158,39 570.309