Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,3000	1,31%	30/04/2026	16,1600	16,3000	24.564
F & M BANK CORP	31,7500	0,86%	30/04/2026	31,4700	32,0000	31.941
F&G ANNUITIES & LIFE INC	28,64	0,92%	30/04/2026	28,07	29,02	15.162.045
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4900	1,27%	30/04/2026	21,3000	21,5800	939.500
F&G ANNUITIES & LIFE INC. 7.95	24,9500	-0,20%	30/04/2026	24,8400	25,1500	458.307
F-P-B	21,1400	0,19%	30/04/2026	21,0500	21,2500	1.624.609
F-P-C	20,6800	0,53%	30/04/2026	20,6000	20,7400	1.093.414
F-P-D	22,0600	-1,21%	30/04/2026	21,8900	22,0800	1.801.508
F-PD	22,0600	-1,21%	30/04/2026	21,8900	22,0800	1.001.193
F3 URANIUM CORP.	0,1300	0,78%	30/04/2026	0,1300	0,1310	17.550
F45 TRAINING HOLDINGS INC	0,1000		30/04/2026	0,1000	0,1000	0
F5 INC	323,90	-1,30%	30/04/2026	318,93	329,20	249.216.757
FABRIC.AI INC	0			0	0	0
FABRINET	683,47	6,22%	30/04/2026	645,57	687,47	410.158.549
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700		30/04/2026	10,5700	10,5750	1.836.104
FACT II ACQUISITION CORP. UNIT	10,8300		30/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7100	-2,74%	30/04/2026	0,7100	0,8452	5.159
FACTSET RESEARCH SYSTEMS INC	227,58	-2,04%	30/04/2026	222,01	228,19	221.480.401
FAGRON NV	26,5300		30/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.025,00	-1,78%	30/04/2026	965,50	1.026,00	640.151.450

FALCON GOLD CORP	0,0241	4,78%	30/04/2026	0,0236	0,0258	3.615
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,9200	2,42%	30/04/2026	16,6200	18,0000	948.654
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5400	167,37%	30/04/2026	2,2900	2,5400	1.496
FANG HOLDINGS LTD	2,0500	7.195,37%	30/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,4800	-7,50%	30/04/2026	1,4350	1,5703	92.552
FANHUA INC.	1,3600	1,49%	30/04/2026	1,2200	1,3600	7.470
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4362	13,62%	30/04/2026	0,3800	0,4487	10.364.525
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0132	32,00%	30/04/2026	0,0087	0,0158	2.704
FARFETCH LIMITED	0,0018		30/04/2026	0	0	0
FARMER BROTHERS CO	1,2800	-0,78%	30/04/2026	1,2800	1,2900	736.196
FARMERS & MERCHANTS BANCORP	26,7800	0,41%	30/04/2026	26,5000	27,2200	1.730.283
FARMERS & MERCHANTS BANCORP	1.275,0000	0,39%	30/04/2026	1.273,0000	1.275,0000	154.275
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.384,7900	0,12%	30/04/2026	8.310,0000	8.385,0000	1.115.177
FARMERS NATIONAL BANCORP	14,0700	1,08%	30/04/2026	13,7800	14,0900	3.482.902
FARMHOUSE INC	0,1674		30/04/2026	0,1674	0,1674	0
FARMLAND PARTNERS INC	10,75	-6,36%	30/04/2026	10,74	11,46	6.786.819
FARMMI, INC	1,1900	3,48%	30/04/2026	1,1900	1,2200	2.338
FAST TRACK GROUP	0,3400	-1,79%	30/04/2026	0,3350	0,3686	3.130
FASTENAL COMPANY	44,93	2,79%	30/04/2026	43,62	45,09	234.575.396
FASTLY INC	25,26	-4,30%	30/04/2026	24,18	26,86	184.847.179
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,25	0,81%	30/04/2026	1,22	1,28	928.886
FATHOM HOLDINGS INC	0,9115	-6,99%	30/04/2026	0,9003	0,9850	101.845
FATHOM NICKEL INC	0,0293	-12,80%	30/04/2026	0,0293	0,0293	70
FATPIPE, INC. COMMON STOCK	3,04	22,58%	30/04/2026	2,82	3,67	151.748.762
FB BANCORP, INC. COMMON STOCK	13,9800	-0,50%	30/04/2026	13,9600	14,1300	1.128.647
FB FINANCIAL CORP	54,0700	0,67%	30/04/2026	53,3000	54,4800	12.558.947
FBR LIMITED	0,0030		30/04/2026	0,0030	0,0030	800
FBRT-P-E	19,8200	1,23%	30/04/2026	19,6700	19,9400	525.666

1 2 3 4 5 »