Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,07	-0,53%	12:29	16,04	16,15	448.855
F & M BANK CORP	31,4500		27/04/2026	31,4500	31,4500	723
F&G ANNUITIES & LIFE INC	28,81	2,24%	12:34	28,28	28,99	895.520
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1400	0,43%	27/04/2026	21,0100	21,2300	351.453
F&G ANNUITIES & LIFE INC. 7.95	25,1800		27/04/2026	25,1300	25,2700	182.026
F-P-B	21,1100	-0,09%	27/04/2026	21,1000	21,1750	478.521
F-P-C	20,6100	0,54%	27/04/2026	20,4900	20,6599	870.979
F-P-D	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.385
F-PD	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.026
F3 URANIUM CORP.	0,1400	-1,82%	27/04/2026	0,1400	0,1410	7.068
F45 TRAINING HOLDINGS INC	0,1000		27/04/2026	0,1000	0,1000	0
F5 INC	291,56	-2,07%	12:36	290,60	301,28	28.052.785
FABRINET	636,94	-6,98%	12:35	625,00	667,27	51.353.291
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800	0,09%	27/04/2026	10,5700	10,5800	1.472.609
FACT II ACQUISITION CORP. UNIT	11,0200	1,57%	27/04/2026	11,0100	11,0200	3.372
FACT II ACQUISITION CORP. WARRANT	0,7601	-0,64%	27/04/2026	0,7200	0,8500	4.095
FACTSET RESEARCH SYSTEMS INC	230,22	2,17%	12:36	225,37	231,79	10.181.024
FAGRON NV	26,5300		27/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.016,39	0,25%	12:36	1.014,28	1.059,87	24.624.867
FALCON GOLD CORP	0,0219		27/04/2026	0,0219	0,0219	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,0400	10,87%	27/04/2026	14,8900	17,1800	1.002.770
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2600	11,32%	27/04/2026	2,0900	2,2600	683
FANG HOLDINGS LTD	0,0128	-99,38%	27/04/2026	0,0128	0,0128	0
FANGDD NETWORK GROUP LTD	1,34	-6,94%	12:03	1,34	1,45	36.929
FANHUA INC.	1,31	3,15%	12:27	1,16	1,32	2.923
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3489	-2,70%	12:36	0,3420	0,3586	628.947
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-4,49%	27/04/2026	0,0147	0,0170	635
FARFETCH LIMITED	0,0018		27/04/2026	0	0	0
FARMER BROTHERS CO	1,26	0,29%	12:33	1,26	1,27	25.927
FARMERS & MERCHANTS BANCORP	27,75	1,00%	12:24	27,56	27,87	47.433
FARMERS & MERCHANTS BANCORP	1.270,0000	0,79%	27/04/2026	1.270,0000	1.275,0000	88.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000	-0,06%	27/04/2026	8.330,0000	8.385,0000	67.080
FARMERS NATIONAL BANCORP	14,34	1,31%	12:26	14,19	14,37	318.607
FARMHOUSE INC	0,1239		27/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,67	-0,04%	12:34	11,64	11,70	284.471
FARMMI, INC	1,2250	0,41%	27/04/2026	1,1901	1,2250	6.970
FAST TRACK GROUP	0,3315	-5,29%	27/04/2026	0,3315	0,3800	4.951
FASTENAL COMPANY	44,74	-1,20%	12:35	44,49	45,41	14.560.857
FASTLY INC	24,92	-3,41%	12:36	24,70	26,85	36.402.707
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,31	-0,38%	12:33	1,28	1,34	136.348
FATHOM HOLDINGS INC	0,9900	0,38%	12:25	0,9306	1,0000	20.445
FATHOM NICKEL INC	0,0256	-14,67%	27/04/2026	0,0256	0,0271	2.633
FATPIPE, INC. COMMON STOCK	2,02	1,71%	12:25	1,97	2,09	14.141
FB BANCORP, INC. COMMON STOCK	14,18	0,93%	12:17	14,12	14,22	259.131
FB FINANCIAL CORP	54,3100	1,36%	27/04/2026	53,5800	54,4400	8.784.425
FBR LIMITED	0,0026		27/04/2026	0,0026	0,0026	0
FBRT-P-E	19,7000	-0,25%	27/04/2026	19,7000	19,7800	385.549
FBS GLOBAL LIMITED ORDINARY SHARES	0,5871	-1,89%	12:23	0,5704	0,6091	2.515

1 2 3 4 5 »