Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,60	-0,12%	15:59	16,51	16,65	1.542.045
F & M BANK CORP	26,7000	-0,93%	17/11/2025	26,6000	26,8900	57.058
F&G ANNUITIES & LIFE INC	31,11	-4,16%	15:59	31,08	32,42	2.269.533
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,5800	-0,04%	17/11/2025	23,5100	23,7000	1.200.741
F&G ANNUITIES & LIFE INC. 7.95	26,4700	-1,05%	17/11/2025	26,3001	26,7500	172.717

F-P-B	21,4200	-1,02%	17/11/2025	21,4127	21,7350	1.026.296
F-P-C	21,0100	-0,85%	17/11/2025	20,9200	21,2705	466.800
F-P-D	23,0900	-0,82%	17/11/2025	23,0900	23,4800	989.083
F-PD	23,0900	-0,82%	17/11/2025	23,0900	23,4800	989.083
F3 URANIUM CORP.	0,0980	-0,81%	17/11/2025	0,0961	0,1030	22.297
F45 TRAINING HOLDINGS INC	0,0300	2.627,27%	17/11/2025	0,0300	0,0900	64
F5 INC	228,64	-2,29%	16:00	227,88	234,24	83.602.139
FABRINET	416,03	0,66%	15:59	405,00	426,78	92.912.123
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5040	0,63%	17/11/2025	10,4980	10,6113	418.584
FACT II ACQUISITION CORP. UNIT	10,6300		17/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,5200	18,24%	13/11/2025	0,3025	0,5200	237
FACTSET RESEARCH SYSTEMS INC	273,65	-0,09%	16:00	270,52	274,74	126.033.069
FAGRON NV	23,5000		17/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.760,25	1,08%	16:00	1.732,98	1.768,25	114.835.957
FALCON GOLD CORP	0,0157	-97,50%	17/11/2025	0,0157	0,0180	165

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,9300	1,02%	17/11/2025	11,3800	12,2200	204.003
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1100		17/11/2025	1,1100	1,1100	0
FANG HOLDINGS LTD	3,2000	60,00%	17/11/2025	3,2000	3,2000	1.146
FANGDD NETWORK GROUP LTD	1,80	-0,55%	15:59	1,77	1,88	59.038
FANHUA INC.	4,02	0,25%	16:00	3,83	4,26	6.067
FANSUNITE ENTERTAINMENT INC	0,0003		17/11/2025	0,0003	0,0003	4
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,02	0,99%	16:00	0,94	1,12	7.708.987
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0347	-7,71%	17/11/2025	0,0321	0,0391	1.050
FARFETCH LIMITED	0,0018		17/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,52	4,83%	16:00	1,47	1,58	117.348
FARMERS & MERCHANTS BANCORP	23,64	-4,41%	16:00	23,00	24,82	95.848
FARMERS & MERCHANTS BANCORP	1.025,0000	-0,49%	17/11/2025	1.025,0000	1.031,0000	102.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.835,0000	-0,06%	17/11/2025	7.700,0000	7.835,0000	783.500
FARMERS NATIONAL BANCORP	12,93	-2,71%	16:00	12,90	13,32	1.058.937
FARMHOUSE INC	0,1599		17/11/2025	0,1599	0,1599	0
FARMLAND PARTNERS INC	9,56	-1,44%	16:00	9,54	9,73	1.200.421
FARMMI, INC	1,56	1,30%	15:27	1,56	1,57	2.515
FAST TRACK GROUP	0,4644	0,69%	17/11/2025	0,4015	0,4800	131.914
FASTENAL COMPANY	39,70	-1,85%	16:00	39,54	40,64	124.100.918
FASTLY INC	10,36	-7,75%	16:00	10,36	11,51	14.968.003
FAT BRANDS INC	1,28	-5,88%	16:00	1,25	1,40	54.925
FAT BRANDS INC	2,39	7,17%	16:00	2,23	2,44	3.328
FAT BRANDS INC	2,20	-0,49%	15:54	2,18	2,25	17.433
FATE THERAPEUTICS, INC	0,9730	0,93%	16:00	0,9600	1,0599	1.027.945
FATHOM HOLDINGS INC	1,08	5,39%	15:59	1,02	1,13	107.109
FATHOM NICKEL INC	0,0181		17/11/2025	0,0181	0,0181	0
FATPIPE, INC. COMMON STOCK	2,17	-3,98%	16:00	2,14	2,34	11.468
FB BANCORP, INC. COMMON STOCK	12,18	-1,02%	15:59	12,08	12,39	1.103.356
FB FINANCIAL CORP	52,1100	-4,26%	17/11/2025	52,0400	54,7200	14.193.409
FBR LIMITED	0,0028		17/11/2025	0,0028	0,0028	0

1 2 3 4 5 »