Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,56 0,21% Ora09:33 16,56 16,56 0
F & M BANK CORP 28,9000 -0,31% Data06/01/2026 28,7200 29,0000 37.570
F&G ANNUITIES & LIFE INC 28,98 0,29% Ora09:31 28,97 28,98 10.893
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6400 -0,09% Data06/01/2026 22,5100 22,6900 1.050.496
F&G ANNUITIES & LIFE INC. 7.95 25,5800 0,12% Data06/01/2026 25,4600 25,6400 606.246
F-P-B 21,5000 -0,28% Data06/01/2026 21,3100 21,6299 1.021.293
F-P-C 20,9800 -0,10% Data06/01/2026 20,8000 21,0300 1.543.750
F-P-D 22,7400 -0,09% Data06/01/2026 22,4500 22,7400 1.120.695
F-PD 22,7400 -0,09% Data06/01/2026 22,4901 22,7400 1.102.685
F3 URANIUM CORP. 0,1254 4,07% Data06/01/2026 0,1200 0,1300 91.223
F45 TRAINING HOLDINGS INC 0,0110 -89,00% Data06/01/2026 0,0110 0,0110 74
F5 INC 266,74 -1,44% Ora09:33 266,05 271,02 3.827.384
FABRINET 465,00 -2,96% Ora09:32 463,13 482,32 1.245.524
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5423 0,28% Data06/01/2026 10,4175 10,5585 520.790
FACT II ACQUISITION CORP. UNIT 10,5100 Data06/01/2026 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -3,71% Data06/01/2026 0,4100 0,4100 468
FACTSET RESEARCH SYSTEMS INC 294,67 0,64% Ora09:33 292,95 294,82 387.485
FAGRON NV 23,5000 Data06/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.630,18 1,89% Ora09:33 1.622,95 1.643,03 1.635.769
FALCON GOLD CORP 0,0107 -13,71% Data06/01/2026 0,0103 0,0110 1.040
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,0400 2,03% Data06/01/2026 13,0000 14,0400 989.820
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0000 0,50% Data06/01/2026 1,9900 2,0000 4.260
FANG HOLDINGS LTD 2,8500 Data06/01/2026 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,65 3,77% Data06/01/2026 1,60 1,69 96.738
FANHUA INC. 3,07 1,99% Ora09:33 2,92 3,20 15.966
FANSUNITE ENTERTAINMENT INC 0,0010 233,33% Data06/01/2026 0,0010 0,0026 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,26 -0,36% Ora09:33 1,25 1,33 541.880
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0319 1,92% Data06/01/2026 0,0311 0,0330 2.662
FARFETCH LIMITED 0,0018 Data06/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,51 Ora09:30 1,51 1,51 128
FARMERS & MERCHANTS BANCORP 24,07 -1,31% Ora09:32 24,07 24,07 0
FARMERS & MERCHANTS BANCORP 1.135,0000 0,89% Data06/01/2026 1.125,0000 1.140,0000 138.470
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 0,18% Data06/01/2026 8.150,0098 8.350,0000 1.655.000
FARMERS NATIONAL BANCORP 13,50 Ora09:30 13,50 13,50 0
FARMHOUSE INC 0,1550 Data06/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 10,06 -0,10% Ora09:33 10,04 10,08 58.107
FARMMI, INC 1,37 0,74% Data06/01/2026 1,31 1,44 5.069
FAST TRACK GROUP 0,9823 0,49% Data06/01/2026 0,9300 1,0400 247.458
FASTENAL COMPANY 40,87 -1,62% Ora09:33 40,84 41,25 4.635.093
FASTLY INC 10,0700 -0,98% Data06/01/2026 9,6900 10,1150 26.553.583
FAT BRANDS INC 0,3743 6,94% Ora09:31 0,3743 0,3829 535
FAT BRANDS INC 1,30 0,78% Ora09:31 1,30 1,30 0
FAT BRANDS INC 0,7100 -0,70% Ora09:30 0,7100 0,7100 499
FATE THERAPEUTICS, INC 1,05 3,47% Ora09:33 1,02 1,05 59.888
FATHOM HOLDINGS INC 0,9865 -1,34% Ora09:32 0,9730 0,9865 4.994
FATHOM NICKEL INC 0,0207 2,48% Data06/01/2026 0,0184 0,0219 7.764
FATPIPE, INC. COMMON STOCK 2,1100 -1,40% Data06/01/2026 2,0600 2,2200 95.239
FB BANCORP, INC. COMMON STOCK 13,01 -0,69% Ora09:30 13,01 13,01 0
FB FINANCIAL CORP 57,3200 0,97% Data06/01/2026 56,3078 57,3900 12.879.919
FBR LIMITED 0,0028 -20,00% Data06/01/2026 0,0022 0,0028 1.400