Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,57 -0,75% Ora15:58 16,54 16,80 1.376.898
F & M BANK CORP 28,0000 0,18% Data17/12/2025 28,0000 28,0500 97.300
F&G ANNUITIES & LIFE INC 32,81 -4,84% Ora15:59 32,17 34,30 4.411.841
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7100 -0,13% Data17/12/2025 22,5500 22,7700 1.875.846
F&G ANNUITIES & LIFE INC. 7.95 25,5300 -0,04% Data17/12/2025 25,4500 25,6200 592.730
F-P-B 21,3700 0,99% Data17/12/2025 21,1100 21,4300 4.095.005
F-P-C 20,8600 Data17/12/2025 20,7100 21,0000 1.749.779
F-P-D 22,4700 0,13% Data17/12/2025 22,2700 22,5800 2.146.402
F-PD 22,4700 0,13% Data17/12/2025 22,2700 22,5700 2.126.381
F3 URANIUM CORP. 0,0871 -7,73% Data17/12/2025 0,0850 0,1000 187.418
F45 TRAINING HOLDINGS INC 0,0333 Data17/12/2025 0,0333 0,0333 41
F5 INC 256,07 -0,85% Ora16:00 255,81 260,97 173.726.211
FABRINET 426,58 -5,45% Ora15:59 424,44 463,19 136.122.364
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3825 0,06% Data17/12/2025 10,3776 10,3850 2.387.975
FACT II ACQUISITION CORP. UNIT 10,6100 Data17/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 296,14 1,07% Ora15:59 294,89 300,28 78.118.901
FAGRON NV 23,5000 Data17/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.754,86 -2,08% Ora15:59 1.747,44 1.814,79 155.257.037
FALCON GOLD CORP 0,0121 6,14% Data17/12/2025 0,0110 0,0132 2.055
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,4700 3,92% Data17/12/2025 11,7750 14,3700 1.619.853
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,5110 -7,30% Data17/12/2025 1,5110 1,7550 12.825
FANG HOLDINGS LTD 2,8500 -0,70% Data17/12/2025 2,8500 2,8500 285
FANGDD NETWORK GROUP LTD 1,61 -5,29% Ora16:00 1,61 1,75 67.755
FANHUA INC. 2,51 -13,15% Ora16:00 2,41 2,88 12.608
FANSUNITE ENTERTAINMENT INC 0,0003 -50,00% Data17/12/2025 0,0003 0,0007 5
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 -4,63% Ora16:00 1,02 1,12 3.053.784
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0310 -13,41% Data17/12/2025 0,0309 0,0360 1.059
FARFETCH LIMITED 0,0018 Data17/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 -2,01% Ora16:00 1,45 1,52 63.858
FARMERS & MERCHANTS BANCORP 27,92 1,97% Ora15:59 26,70 28,12 191.429
FARMERS & MERCHANTS BANCORP 1.100,0000 2,33% Data17/12/2025 1.100,0000 1.110,0000 68.200
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.195,0000 Data17/12/2025 8.150,0000 8.245,0000 1.639.000
FARMERS NATIONAL BANCORP 14,44 0,14% Ora16:00 14,36 14,55 1.044.212
FARMHOUSE INC 0,1897 Data17/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,42 1,76% Ora15:59 10,25 10,48 2.658.834
FARMMI, INC 1,44 -0,69% Ora12:55 1,44 1,45 821
FAST TRACK GROUP 0,6193 -10,39% Data17/12/2025 0,6102 0,7500 92.525
FASTENAL COMPANY 41,87 -1,11% Ora16:00 41,52 42,29 103.271.344
FASTLY INC 10,0100 -1,57% Data17/12/2025 9,9900 10,2400 22.294.272
FAT BRANDS INC 0,4340 3,33% Ora16:00 0,4300 0,4590 34.318
FAT BRANDS INC 1,50 -7,41% Ora15:59 1,29 1,52 9.877
FAT BRANDS INC 0,9400 -1,05% Ora15:53 0,9368 0,9999 10.455
FATE THERAPEUTICS, INC 1,05 -3,67% Ora16:00 1,05 1,13 1.117.223
FATHOM HOLDINGS INC 1,07 -0,93% Ora15:59 1,04 1,10 70.899
FATHOM NICKEL INC 0,0196 5,95% Data17/12/2025 0,0196 0,0196 1.548
FATPIPE, INC. COMMON STOCK 2,29 -7,66% Ora15:58 2,29 2,55 42.516
FB BANCORP, INC. COMMON STOCK 13,23 0,38% Ora16:00 13,15 13,24 159.444
FB FINANCIAL CORP 57,3100 -1,34% Data17/12/2025 55,7100 58,7900 35.282.787
FBR LIMITED 0,0022 -21,43% Data17/12/2025 0,0022 0,0022 770