Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,52 0,49% Ora15:59 15,46 15,53 999.714
F & M BANK CORP 20,5700 1,58% Data08/05/2025 20,5600 20,8000 21.599
F&G ANNUITIES & LIFE INC 30,14 -1,89% Ora15:59 30,10 31,34 4.109.160
F&G ANNUITIES & LIFE INC 23,4900 -0,09% Data09/05/2025 23,3900 23,6400 2.067
F-P-B 21,1100 -0,85% Data07/05/2025 20,8900 21,4900 933.843
F-P-C 20,8500 0,43% Data07/05/2025 20,6492 21,2800 811.586
F-PD 21,5400 -0,74% Data08/05/2025 21,3100 21,8000 1.103.731
F3 URANIUM CORP. 0,1470 0,20% Data08/05/2025 0,1431 0,1570 12.920
F45 TRAINING HOLDINGS INC 0,1000 17,65% Data09/05/2025 0,1000 0,1000 0
F5 INC 270,07 -1,12% Ora16:00 267,86 274,82 19.389.101
FABRINET 202,55 -2,67% Ora15:59 199,86 207,99 31.766.562
FACT II ACQUISITION CORP 10,1700 Data09/05/2025 10,1700 10,1700 0
FACTSET RESEARCH SYSTEMS INC 454,77 1,40% Ora15:59 448,54 455,48 42.891.988
FAIR ISAAC INC 2.089,48 -0,77% Ora15:56 2.083,64 2.131,17 16.908.606
FALCON GOLD CORP 0,0136 -2,86% Data08/05/2025 0,0135 0,0138 1.224
FALCON'S BEYOND GLOBAL INC 7,7800 1,17% Data09/05/2025 7,1700 7,9800 669
FALCON'S BEYOND GLOBAL INC - WARRANT 1,4400 Data09/05/2025 1,4400 1,4400 0
FANG HOLDINGS LIMITED 2,8000 Data24/12/2024 2,8000 2,8000 0
FANG HOLDINGS LTD 6,0001 Data08/05/2025 6,0001 6,0001 0
FANGDD NETWORK GROUP LTD 0,2310 1,90% Ora16:00 0,2212 0,2320 491.645
FANSUNITE ENTERTAINMENT INC 0,0004 Data08/05/2025 0,0004 0,0004 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,19 -2,46% Ora16:00 1,15 1,22 4.653.889
FARFETCH LIMITED 0,0001 Data08/05/2025 0 0 0
FARMER BROTHERS CO 1,63 -14,21% Ora16:00 1,60 1,75 231.059
FARMERS & MERCHANTS BANCORP 25,04 -0,83% Ora16:00 24,74 25,24 23.539
FARMERS & MERCHANTS BANCORP 995,0000 0,30% Data08/05/2025 990,0000 995,0000 40.795
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.750,0000 -0,49% Data08/05/2025 5.750,0000 5.750,0000 120.750
FARMERS NATIONAL BANCORP 13,36 -0,89% Ora16:00 13,30 13,53 149.799
FARMHOUSE INC 0,0002 Data08/05/2025 0,0002 0,0002 0
FARMLAND PARTNERS INC 10,10 1,10% Ora16:00 9,92 10,12 2.224.690
FARMMI, INC 1,70 1,80% Ora16:00 1,62 1,77 123.876
FARO TECHNOLOGIES INC 42,31 0,33% Ora16:00 42,12 42,35 31.766.737
FASTENAL COMPANY 78,60 -0,87% Ora16:00 78,14 79,92 52.724.058
FASTLY INC 7,68 0,79% Ora15:59 7,53 7,80 10.644.848
FAT BRANDS INC 2,75 -4,51% Ora16:00 2,59 2,90 102.057
FAT BRANDS INC 2,96 -1,33% Ora16:00 2,96 2,97 2.216
FAT BRANDS INC 3,99 -42,60% Ora16:00 3,65 6,04 809.811
FAT BRANDS INC 3,6200 -19,20% Data08/05/2025 3,6200 4,0300 24.909
FATE THERAPEUTICS, INC 1,04 0,97% Ora16:00 1,03 1,14 1.189.600
FATHOM HOLDINGS INC 0,8200 -3,52% Ora16:00 0,7901 0,9100 9.241
FATHOM NICKEL INC 0,0214 -27,70% Data08/05/2025 0,0214 0,0214 21
FATPIPE INC 7,13 -1,59% Ora16:00 6,75 7,51 532.642
FB BANCORP INC 11,15 0,27% Ora16:00 11,12 11,22 255.670
FB FINANCIAL 45,2300 -0,48% Data09/05/2025 44,9300 45,4900 73.092
FBR LIMITED 0,0066 46,67% Data08/05/2025 0,0045 0,0088 1.980
FBRT-P-E 20,3400 -1,02% Data07/05/2025 20,2600 20,4800 210.153
FBS GLOBAL LTD 0,6200 -1,43% Ora16:00 0,6001 0,6225 17.529
FDCTECH INC 0,0175 -22,22% Data08/05/2025 0,0166 0,0200 5.686
FEDERAL AGRICULTURAL MORTGAGE CORP 185,74 4,77% Ora15:58 179,94 187,49 1.658.084
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 131,1000 Data06/05/2025 131,1000 131,1000 7.866