Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,20	-1,52%	13:46	16,20	16,35	960.877
F & M BANK CORP	31,9800		05/03/2026	31,7500	31,9800	31.980
F&G ANNUITIES & LIFE INC	22,55	-3,88%	13:46	22,23	22,91	831.165
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1500	0,05%	05/03/2026	22,0001	22,1699	868.258
F&G ANNUITIES & LIFE INC. 7.95	25,4050	0,38%	05/03/2026	25,2800	25,5000	249.299

F-P-B	21,6100	-0,28%	05/03/2026	21,6000	21,7000	540.466
F-P-C	21,0600	-0,33%	05/03/2026	21,0300	21,1500	361.979
F-P-D	22,6900	-0,53%	05/03/2026	22,6700	22,8000	703.027
F-PD	22,6900	-0,53%	05/03/2026	22,6700	22,8000	703.027
F3 URANIUM CORP.	0,1374	-8,89%	05/03/2026	0,1342	0,1670	52.868
F45 TRAINING HOLDINGS INC	0,1000		05/03/2026	0,1000	0,1000	0
F5 INC	282,48	-0,41%	13:47	275,86	285,00	10.487.108
FABRINET	519,52	-4,58%	13:47	516,00	537,18	32.966.232
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5085	0,10%	05/03/2026	10,4942	10,5222	558.001
FACT II ACQUISITION CORP. UNIT	10,7100		05/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	1,34%	05/03/2026	0,4000	0,4000	440
FACTSET RESEARCH SYSTEMS INC	222,74	-0,97%	13:47	219,73	227,00	15.293.191
FAGRON NV	27,0000		05/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.456,66	-1,25%	13:47	1.439,93	1.479,08	28.098.658
FALCON GOLD CORP	0,0139		05/03/2026	0,0139	0,0139	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4600	-8,80%	05/03/2026	7,4000	8,2400	967.965
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9800	-0,15%	05/03/2026	0,9800	0,9800	0
FANG HOLDINGS LTD	1,5200		05/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,08	-3,56%	13:04	1,06	1,10	15.165
FANHUA INC.	1,89	-0,53%	09:43	1,89	1,89	189
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4523	-1,67%	13:47	0,4480	0,4789	806.746
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	-5,03%	05/03/2026	0,0185	0,0194	147
FARFETCH LIMITED	0,0018		05/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	0,60%	13:27	1,23	1,25	113.869
FARMERS & MERCHANTS BANCORP	24,69	-1,85%	13:46	23,97	25,07	281.655
FARMERS & MERCHANTS BANCORP	1.176,0000	-0,34%	05/03/2026	1.176,0000	1.176,0000	117.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	-0,47%	05/03/2026	8.450,0000	8.490,0000	845.000
FARMERS NATIONAL BANCORP	12,43	-3,22%	13:46	12,29	12,64	809.042
FARMHOUSE INC	0,0980		05/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,44	-3,04%	13:47	12,38	12,74	1.220.674
FARMMI, INC	1,31	-0,76%	12:51	1,30	1,35	5.011
FAST TRACK GROUP	0,5537	15,96%	05/03/2026	0,4753	0,6600	371.261
FASTENAL COMPANY	46,35	-2,01%	13:47	45,94	46,71	34.981.469
FASTLY INC	21,20	3,72%	13:47	20,00	21,60	58.837.855
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,5100	-14,69%	05/03/2026	1,5100	1,6000	2.238
FAT BRANDS INC	0,0701	-41,73%	05/03/2026	0,0701	0,1449	1.024
FATE THERAPEUTICS, INC	1,28	-7,61%	13:45	1,26	1,37	457.496
FATHOM HOLDINGS INC	0,8906	1,09%	13:41	0,8700	0,9165	11.090
FATHOM NICKEL INC	0,0335	2,45%	05/03/2026	0,0288	0,0335	436
FATPIPE, INC. COMMON STOCK	1,83	4,29%	13:37	1,74	1,84	17.692
FB BANCORP, INC. COMMON STOCK	13,11	-0,76%	12:36	13,01	13,16	165.670
FB FINANCIAL CORP	53,0900	-1,94%	05/03/2026	52,5100	53,6650	10.967.067
FBR LIMITED	0,0037	15,62%	05/03/2026	0,0032	0,0037	7.955
FBRT-P-E	21,2700	0,14%	05/03/2026	21,2000	21,3500	127.046

1 2 3 4 5 »