Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,03 0,69% Ora14:38 15,95 16,04 352.170
F & M BANK CORP 30,7500 Data13/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 25,57 0,47% Ora15:01 25,25 25,65 1.515.502
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,1500 1,49% Data13/04/2026 20,7500 21,3000 40.523
F&G ANNUITIES & LIFE INC. 7.95 24,9800 1,13% Data13/04/2026 24,6200 25,0400 63.799
F-P-B 20,4900 0,24% Data13/04/2026 20,4200 20,5699 705.532
F-P-C 20,0300 0,55% Data13/04/2026 19,8700 20,0699 772.217
F-P-D 21,6500 0,60% Data13/04/2026 21,4500 21,6600 1.038.204
F-PD 21,6500 0,60% Data13/04/2026 21,4500 21,6500 1.035.974
F3 URANIUM CORP. 0,1235 1,15% Data13/04/2026 0,1175 0,1254 6.906
F45 TRAINING HOLDINGS INC 0,1000 Data13/04/2026 0,1000 0,1000 0
F5 INC 295,19 -0,97% Ora15:01 294,49 301,73 23.839.543
FABRINET 678,17 -1,70% Ora15:01 675,87 708,20 85.177.518
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 0,10% Data13/04/2026 10,5100 10,5300 1.064
FACT II ACQUISITION CORP. UNIT 10,7800 Data13/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4700 9,30% Data13/04/2026 0,4000 0,4800 16.751
FACTSET RESEARCH SYSTEMS INC 222,15 -1,89% Ora15:01 221,63 229,10 22.157.773
FAGRON NV 26,5300 Data13/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.003,56 0,26% Ora15:00 1.000,21 1.051,66 57.997.000
FALCON GOLD CORP 0,0093 Data13/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,6900 4,19% Data13/04/2026 11,6400 13,1200 9.391
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9100 101,05% Data13/04/2026 1,9100 1,9100 0
FANG HOLDINGS LTD 1,5800 6,40% Data13/04/2026 1,5100 1,5800 4.430
FANGDD NETWORK GROUP LTD 1,25 1,63% Ora14:27 1,23 1,25 8.191
FANHUA INC. 1,38 3,76% Ora14:04 1,10 1,39 2.389
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3136 -8,73% Ora15:01 0,3058 0,3535 1.798.248
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0168 7,01% Data13/04/2026 0,0125 0,0189 6.262
FARFETCH LIMITED 0,0018 Data13/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora14:57 1,24 1,26 66.820
FARMERS & MERCHANTS BANCORP 26,75 -0,34% Ora14:19 25,52 27,00 56.725
FARMERS & MERCHANTS BANCORP 1.160,0000 Data13/04/2026 1.160,0000 1.160,0000 116.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9902 -0,30% Data13/04/2026 8.252,0000 8.300,0000 206.875
FARMERS NATIONAL BANCORP 13,98 0,65% Ora15:00 13,71 13,99 726.540
FARMHOUSE INC 0,1645 Data13/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,77 0,64% Ora15:00 11,69 11,87 628.303
FARMMI, INC 1,2000 Data13/04/2026 1,1500 1,3500 77
FAST TRACK GROUP 0,3600 -7,69% Data13/04/2026 0,3500 0,3900 132
FASTENAL COMPANY 44,96 -1,84% Ora15:01 44,12 45,70 52.291.125
FASTLY INC 20,95 -14,03% Ora15:01 20,80 24,56 115.710.895
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,35 3,05% Ora15:00 1,33 1,42 459.700
FATHOM HOLDINGS INC 0,8529 -2,03% Ora14:48 0,8472 0,9262 22.846
FATHOM NICKEL INC 0,0297 -1,00% Data13/04/2026 0,0297 0,0300 1.931
FATPIPE, INC. COMMON STOCK 2,33 -2,31% Ora14:44 2,25 2,35 46.179
FB BANCORP, INC. COMMON STOCK 14,01 0,14% Ora14:48 13,89 14,05 425.300
FB FINANCIAL CORP 55,9900 1,99% Data13/04/2026 54,1500 56,0100 281.294
FBR LIMITED 0,0035 Data13/04/2026 0,0035 0,0035 0
FBRT-P-E 19,6600 Data13/04/2026 19,4800 19,6600 452.829
FBS GLOBAL LIMITED ORDINARY SHARES 0,6331 5,06% Ora14:54 0,6000 0,6499 9.665