Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,11	-0,06%	14:55	16,09	16,22	360.707
F & M BANK CORP	32,5000	1,56%	04/05/2026	32,0000	32,5000	45.338
F&G ANNUITIES & LIFE INC	29,32	3,46%	14:55	28,48	29,32	1.852.913
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4700	-0,19%	04/05/2026	21,3500	21,5900	620.784
F&G ANNUITIES & LIFE INC. 7.95	24,9500		04/05/2026	24,9000	25,0100	246.955
F-P-B	21,0100	-0,80%	04/05/2026	20,9100	21,2067	1.383.635
F-P-C	20,5100	-0,82%	04/05/2026	20,4200	20,7000	883.591
F-P-D	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.004.054
F-PD	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.003.371
F3 URANIUM CORP.	0,1320	-5,98%	04/05/2026	0,1320	0,1400	11.010
F45 TRAINING HOLDINGS INC	0,1000		04/05/2026	0,1000	0,1000	0
F5 INC	336,29	1,93%	14:55	330,02	339,10	22.355.828
FABRIC.AI INC	3,44	16,22%	14:55	2,80	3,48	1.488.963
FABRINET	665,44	-7,30%	14:55	639,85	703,00	195.374.734
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		04/05/2026	10,5500	10,5600	489.804
FACT II ACQUISITION CORP. UNIT	12,0100	8,98%	04/05/2026	12,0100	12,0100	1.237
FACT II ACQUISITION CORP. WARRANT	0,7382	3,97%	04/05/2026	0,6901	0,7500	21.459
FACTSET RESEARCH SYSTEMS INC	218,43	-2,68%	14:55	203,43	225,77	55.584.075
FAGRON NV	26,5300		04/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.065,04	0,48%	14:55	1.039,81	1.079,95	46.880.408

FALCON GOLD CORP	0,0224	11,44%	04/05/2026	0,0203	0,0224	560
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,5750	-16,15%	04/05/2026	13,5100	17,2400	977.359
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		04/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	0,0282	-98,62%	04/05/2026	0,0282	0,0282	0
FANGDD NETWORK GROUP LTD	1,62	6,58%	14:53	1,47	1,64	47.026
FANHUA INC.	1,37		14:52	1,30	1,37	3.214
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3394	-14,29%	14:55	0,3244	0,4004	2.029.586
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	19,38%	04/05/2026	0,0129	0,0155	1.343
FARFETCH LIMITED	0,0018		04/05/2026	0	0	0
FARMER BROTHERS CO	1,2800	-0,78%	04/05/2026	1,2800	1,2900	169.912
FARMERS & MERCHANTS BANCORP	26,96	1,93%	14:55	26,50	27,19	610.441
FARMERS & MERCHANTS BANCORP	1.310,0000	-0,38%	04/05/2026	1.310,0000	1.329,9900	48.470
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000		04/05/2026	8.400,0000	8.425,0000	219.050
FARMERS NATIONAL BANCORP	14,17	1,47%	14:49	14,01	14,18	302.777
FARMHOUSE INC	0,1700	1,55%	04/05/2026	0,1700	0,1700	51
FARMLAND PARTNERS INC	10,58	0,47%	14:54	10,52	10,64	690.869
FARMMI, INC	1,16	-1,42%	14:51	1,16	1,18	799
FAST TRACK GROUP	0,3800	3,20%	04/05/2026	0,3100	0,3849	3.773
FASTENAL COMPANY	44,39	-1,10%	14:55	44,22	45,11	26.555.619
FASTLY INC	32,39	17,82%	14:55	29,28	32,74	96.664.896
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,31	28,06%	14:55	1,98	2,35	4.994.343
FATHOM HOLDINGS INC	0,8687	-1,00%	14:43	0,8687	0,9258	22.923
FATHOM NICKEL INC	0,0301	5,61%	04/05/2026	0,0301	0,0301	662
FATPIPE, INC. COMMON STOCK	3,40	9,32%	14:54	3,07	3,42	360.319
FB BANCORP, INC. COMMON STOCK	14,00	0,94%	14:24	13,82	14,05	184.220
FB FINANCIAL CORP	53,5300	-1,18%	04/05/2026	53,3600	54,4250	6.329.494
FBR LIMITED	0,0030		04/05/2026	0,0030	0,0030	0
FBRT-P-E	19,9900	0,55%	04/05/2026	19,8300	20,1200	1.041.539

1 2 3 4 5 »