Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,48 -0,66% Ora12:58 16,45 16,54 686.482
F & M BANK CORP 28,4000 Data23/12/2025 28,4000 28,4000 0
F&G ANNUITIES & LIFE INC 31,58 1,53% Ora12:59 30,90 31,61 3.508.430
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6100 -0,26% Data23/12/2025 22,5100 22,6900 1.026.291
F&G ANNUITIES & LIFE INC. 7.95 25,4800 0,12% Data23/12/2025 25,3301 25,5300 729.671
F-P-B 21,0100 -0,43% Data23/12/2025 21,0000 21,2000 1.749.860
F-P-C 20,5500 -0,48% Data23/12/2025 20,4500 20,6799 1.667.016
F-P-D 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.682.357
F-PD 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.639.831
F3 URANIUM CORP. 0,1077 15,19% Data23/12/2025 0,0900 0,1077 198.883
F45 TRAINING HOLDINGS INC 0,0333 Data23/12/2025 0,0333 0,0333 65
F5 INC 262,33 0,74% Ora13:00 259,30 262,72 115.442.138
FABRINET 481,49 -0,43% Ora12:59 477,20 486,98 25.550.957
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3904 Data23/12/2025 10,3851 10,3925 313.271
FACT II ACQUISITION CORP. UNIT 10,5600 -0,42% Data23/12/2025 10,5600 10,5600 1.373
FACT II ACQUISITION CORP. WARRANT 0,3501 2,97% Data22/12/2025 0,3500 0,3501 121
FACTSET RESEARCH SYSTEMS INC 290,09 -0,29% Ora13:00 287,69 292,96 18.469.000
FAGRON NV 23,5000 Data23/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.729,85 -0,73% Ora12:59 1.701,49 1.741,69 41.081.590
FALCON GOLD CORP 0,0135 7,14% Data23/12/2025 0,0128 0,0137 404
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,7700 -8,46% Data23/12/2025 15,6950 18,7700 2.567.487
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,7700 -28,05% Data23/12/2025 1,7700 2,4800 5.315
FANG HOLDINGS LTD 2,8500 Data23/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,72 -1,15% Ora13:00 1,68 1,77 45.171
FANHUA INC. 2,90 10,69% Ora13:00 2,49 2,96 158.628
FANSUNITE ENTERTAINMENT INC 0,0003 Data23/12/2025 0,0003 0,0003 60
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,18 -4,04% Ora14:22 1,15 1,21 1.710.328
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 -8,22% Data23/12/2025 0,0324 0,0359 5.930
FARFETCH LIMITED 0,0018 Data23/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 Ora13:00 1,46 1,49 54.469
FARMERS & MERCHANTS BANCORP 25,90 -2,67% Ora13:00 25,81 26,45 64.673
FARMERS & MERCHANTS BANCORP 1.125,0000 Data23/12/2025 1.100,0000 1.125,0000 25.875
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data23/12/2025 8.275,0000 8.275,0000 8.275
FARMERS NATIONAL BANCORP 13,79 -0,51% Ora13:00 13,60 13,91 418.939
FARMHOUSE INC 0,1777 Data23/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,85 -1,25% Ora12:59 9,74 9,87 824.252
FARMMI, INC 1,42 -2,07% Ora13:26 1,42 1,54 4.499
FAST TRACK GROUP 0,8580 9,10% Data23/12/2025 0,7660 0,8700 219.201
FASTENAL COMPANY 41,83 0,19% Ora13:00 41,55 41,94 20.632.970
FASTLY INC 10,4300 -2,61% Data23/12/2025 10,3900 10,6100 19.821.401
FAT BRANDS INC 0,3938 -5,56% Ora13:00 0,3938 0,4116 18.976
FAT BRANDS INC 1,19 -2,46% Ora13:00 1,14 1,29 14.118
FAT BRANDS INC 0,8350 -10,50% Ora12:39 0,8350 0,9513 23.990
FATE THERAPEUTICS, INC 1,01 -3,81% Ora13:00 1,00 1,03 572.418
FATHOM HOLDINGS INC 1,07 3,88% Ora13:00 1,00 1,10 114.753
FATHOM NICKEL INC 0,0176 Data23/12/2025 0,0176 0,0176 0
FATPIPE, INC. COMMON STOCK 2,44 -5,43% Ora13:00 2,40 2,64 39.022
FB BANCORP, INC. COMMON STOCK 13,09 0,23% Ora13:00 13,07 13,16 284.228
FB FINANCIAL CORP 56,6700 -0,53% Data23/12/2025 56,4800 57,6150 12.243.100
FBR LIMITED 0,0009 -74,29% Data23/12/2025 0,0009 0,0035 840