Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,24	-0,37%	15:59	16,18	16,34	384.019
F & M BANK CORP	31,7500	0,86%	30/04/2026	31,4700	32,0000	31.941
F&G ANNUITIES & LIFE INC	28,62	-0,07%	15:59	28,45	29,06	1.864.331
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4900	1,27%	30/04/2026	21,3000	21,5800	939.500
F&G ANNUITIES & LIFE INC. 7.95	24,9500	-0,20%	30/04/2026	24,8400	25,1500	458.307
F-P-B	21,1400	0,19%	30/04/2026	21,0500	21,2500	1.624.609
F-P-C	20,6800	0,53%	30/04/2026	20,6000	20,7400	1.093.414
F-P-D	22,0600	-1,21%	30/04/2026	21,8900	22,0800	1.801.508
F-PD	22,0600	-1,21%	30/04/2026	21,8900	22,0800	1.001.193
F3 URANIUM CORP.	0,1300	0,78%	30/04/2026	0,1300	0,1310	17.550
F45 TRAINING HOLDINGS INC	0,1000		30/04/2026	0,1000	0,1000	0
F5 INC	323,22	-0,21%	15:59	320,14	326,00	55.201.480
FABRIC.AI INC	2,74		15:59	2,61	2,80	696.295
FABRINET	706,85	3,42%	15:59	670,52	714,04	67.508.255
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700		30/04/2026	10,5700	10,5750	1.836.104
FACT II ACQUISITION CORP. UNIT	10,8300		30/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7100	-2,74%	30/04/2026	0,7100	0,8452	5.159
FACTSET RESEARCH SYSTEMS INC	227,62	0,02%	15:59	227,61	235,55	21.529.740
FAGRON NV	26,5300		30/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.035,38	1,01%	16:00	1.003,27	1.063,00	51.035.748

FALCON GOLD CORP	0,0241	4,78%	30/04/2026	0,0236	0,0258	3.615
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,9200	2,42%	30/04/2026	16,6200	18,0000	948.654
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5400	167,37%	30/04/2026	2,2900	2,5400	1.496
FANG HOLDINGS LTD	2,0500	7.195,37%	30/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,55	4,73%	15:59	1,44	1,56	43.396
FANHUA INC.	1,40	2,94%	15:58	1,36	1,41	3.286
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4073	-6,63%	15:59	0,4014	0,4733	3.522.378
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0132	32,00%	30/04/2026	0,0087	0,0158	2.704
FARFETCH LIMITED	0,0018		30/04/2026	0	0	0
FARMER BROTHERS CO	1,29	0,78%	15:57	1,28	1,29	30.422
FARMERS & MERCHANTS BANCORP	27,22	1,62%	15:55	26,60	27,57	1.637.258
FARMERS & MERCHANTS BANCORP	1.275,0000	0,39%	30/04/2026	1.273,0000	1.275,0000	154.275
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.384,7900	0,12%	30/04/2026	8.310,0000	8.385,0000	1.115.177
FARMERS NATIONAL BANCORP	14,21	1,00%	15:59	13,94	14,31	929.852
FARMHOUSE INC	0,1674		30/04/2026	0,1674	0,1674	0
FARMLAND PARTNERS INC	10,70	-0,47%	15:59	10,57	10,89	1.669.137
FARMMI, INC	1,1900	3,48%	30/04/2026	1,1900	1,2200	2.338
FAST TRACK GROUP	0,3400	-1,79%	30/04/2026	0,3350	0,3686	3.130
FASTENAL COMPANY	44,93	-0,01%	15:59	44,50	45,16	42.996.914
FASTLY INC	28,05	11,07%	15:59	25,63	28,42	65.832.524
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,53	22,00%	15:59	1,24	1,59	1.942.738
FATHOM HOLDINGS INC	0,9223	1,18%	15:59	0,9100	0,9450	39.074
FATHOM NICKEL INC	0,0293	-12,80%	30/04/2026	0,0293	0,0293	70
FATPIPE, INC. COMMON STOCK	3,12	2,60%	15:59	3,03	3,33	2.279.652
FB BANCORP, INC. COMMON STOCK	14,01	0,21%	15:59	13,92	14,07	250.975
FB FINANCIAL CORP	54,0700	0,67%	30/04/2026	53,3000	54,4800	12.558.947
FBR LIMITED	0,0030		30/04/2026	0,0030	0,0030	800
FBRT-P-E	19,8200	1,23%	30/04/2026	19,6700	19,9400	525.666

1 2 3 4 5 »