Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,74	0,06%	11:25	16,73	16,80	159.404
F & M BANK CORP	27,0300	1,05%	04/11/2025	27,0300	27,0300	2.703
F&G ANNUITIES & LIFE INC	29,54	-0,27%	11:48	29,27	29,60	135.784
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,4600	-1,10%	04/11/2025	23,2000	23,7900	1.309.701
F&G ANNUITIES & LIFE INC. 7.95	26,0500	0,27%	04/11/2025	25,9000	26,0800	711.634
F-P-B	22,1100	-0,81%	04/11/2025	22,0000	22,2800	1.032.758
F-P-C	21,7900	-0,68%	04/11/2025	21,6900	21,9099	681.003
F-P-D	23,3701	-0,81%	04/11/2025	23,3700	23,5925	710.568
F-PD	23,3701	-0,81%	04/11/2025	23,3700	23,5925	710.428
F3 URANIUM CORP.	0,1059	-4,59%	04/11/2025	0,1052	0,1116	17.696

F45 TRAINING HOLDINGS INC	0,0010		04/11/2025	0,0010	0,0010	1
F5 INC	244,02	1,09%	11:48	241,95	245,13	33.242.061
FABRINET	481,45	4,75%	11:48	462,00	482,65	73.830.138
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3806	-0,92%	04/11/2025	10,3650	13,1542	515.916
FACT II ACQUISITION CORP. UNIT	10,5500		04/11/2025	10,4500	10,5500	32.030
FACT II ACQUISITION CORP. WARRANT	0,4050	-5,77%	04/11/2025	0,3999	0,4296	20.737
FACTSET RESEARCH SYSTEMS INC	261,51	-1,16%	11:47	259,83	263,67	17.368.881
FAGRON NV	23,5000		04/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.624,56	1,15%	11:48	1.591,22	1.624,56	32.298.101
FALCON GOLD CORP	0,0130		04/11/2025	0,0130	0,0130	0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,3300	7,40%	04/11/2025	11,4900	12,6800	532.989
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1300	-13,08%	04/11/2025	1,1300	1,1300	121
FANG HOLDINGS LTD	6,0000		04/11/2025	6,0000	6,0000	0
FANGDD NETWORK GROUP LTD	1,86	3,33%	11:47	1,78	1,86	34.939
FANHUA INC.	4,30	0,02%	11:01	4,30	4,30	0
FANSUNITE ENTERTAINMENT INC	0,0008	166,67%	04/11/2025	0,0008	0,0008	8
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,25	0,40%	11:48	1,23	1,27	2.118.701
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0429	28,44%	04/11/2025	0,0353	0,0440	589
FARFETCH LIMITED	0,0018		04/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,77	2,02%	11:47	1,72	1,77	39.485
FARMERS & MERCHANTS BANCORP	24,54	2,11%	10:12	23,95	24,54	34.590
FARMERS & MERCHANTS BANCORP	1.025,0000	1,99%	04/11/2025	1.005,0200	1.025,0000	205.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.850,0000	0,64%	04/11/2025	7.700,0000	7.850,0000	785.000
FARMERS NATIONAL BANCORP	13,15	1,08%	11:48	12,90	13,22	265.944
FARMHOUSE INC	0,0801		04/11/2025	0,0801	0,0801	0
FARMLAND PARTNERS INC	9,90	0,05%	11:48	9,86	9,97	588.634
FARMMI, INC	1,40	-3,46%	11:04	1,40	1,43	6.534
FAST TRACK GROUP	0,4327	-6,00%	04/11/2025	0,4202	0,4404	95.094
FASTENAL COMPANY	41,66	0,87%	11:48	41,01	41,76	36.088.807
FASTLY INC	8,16	2,45%	11:48	7,98	8,16	4.839.438
FAT BRANDS INC	1,75		11:40	1,73	1,83	72.793
FAT BRANDS INC	2,31	-0,43%	09:38	2,31	2,31	0
FAT BRANDS INC	2,45	7,69%	11:29	2,25	2,45	10.149
FATE THERAPEUTICS, INC	1,15	-2,98%	11:47	1,12	1,19	544.599
FATHOM HOLDINGS INC	1,30	-0,76%	11:47	1,29	1,35	34.980
FATHOM NICKEL INC	0,0178	-8,25%	04/11/2025	0,0178	0,0178	36
FATPIPE, INC. COMMON STOCK	3,76	0,68%	11:31	3,66	3,79	13.123
FB BANCORP, INC. COMMON STOCK	12,17	-0,16%	11:17	12,14	12,22	39.724
FB FINANCIAL CORP	53,7500	-0,76%	04/11/2025	53,5700	54,2650	10.593.856
FBR LIMITED	0,0032		04/11/2025	0,0032	0,0032	0

1 2 3 4 5 »