Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,61 0,12% Ora13:45 16,59 16,67 1.749.846
F & M BANK CORP 28,2500 0,89% Data18/12/2025 28,1400 28,2500 98.932
F&G ANNUITIES & LIFE INC 31,35 -4,91% Ora13:51 31,18 33,27 2.815.043
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,8400 0,57% Data18/12/2025 22,6700 22,9399 2.228.362
F&G ANNUITIES & LIFE INC. 7.95 25,5400 0,04% Data18/12/2025 25,5050 25,7350 667.871
F-P-B 21,5000 0,61% Data18/12/2025 21,3500 21,7300 3.707.331
F-P-C 20,9700 0,53% Data18/12/2025 20,8700 21,0800 2.309.300
F-P-D 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F-PD 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F3 URANIUM CORP. 0,0900 3,33% Data18/12/2025 0,0857 0,0921 54.102
F45 TRAINING HOLDINGS INC 0,0333 Data18/12/2025 0,0333 0,0333 48
F5 INC 260,26 0,44% Ora13:53 259,11 262,35 67.711.504
FABRINET 467,57 3,34% Ora13:52 458,50 475,61 60.152.186
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3779 -0,04% Data18/12/2025 10,3750 10,3850 3.634.341
FACT II ACQUISITION CORP. UNIT 10,5600 -0,47% Data18/12/2025 10,5600 10,6000 7.403
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 283,57 3,72% Ora13:53 276,00 287,34 136.931.633
FAGRON NV 23,5000 Data18/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.755,01 -0,36% Ora13:52 1.726,39 1.764,45 86.943.142
FALCON GOLD CORP 0,0120 -0,83% Data18/12/2025 0,0106 0,0120 300
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0300 20,53% Data18/12/2025 12,2800 15,6399 2.943.806
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9800 31,04% Data18/12/2025 1,6558 2,2800 36.020
FANG HOLDINGS LTD 2,8500 Data18/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,69 5,62% Ora13:48 1,60 1,70 58.727
FANHUA INC. 2,76 -1,95% Ora11:27 2,76 2,76 0
FANSUNITE ENTERTAINMENT INC 0,0003 Data18/12/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,12 2,75% Ora13:53 1,09 1,13 1.617.110
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 4,52% Data18/12/2025 0,0300 0,0359 624
FARFETCH LIMITED 0,0018 Data18/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 1,89% Ora13:50 1,45 1,50 56.600
FARMERS & MERCHANTS BANCORP 27,67 -0,13% Ora13:52 27,55 28,23 440.911
FARMERS & MERCHANTS BANCORP 1.100,0000 Data18/12/2025 1.100,0000 1.100,0000 22.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.200,0000 0,06% Data18/12/2025 8.200,0000 8.275,0000 41.000
FARMERS NATIONAL BANCORP 14,04 -2,50% Ora13:49 14,04 14,41 661.408
FARMHOUSE INC 0,1897 Data18/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,13 -2,64% Ora13:53 10,12 10,37 726.138
FARMMI, INC 1,45 2,84% Ora12:43 1,45 1,49 2.645
FAST TRACK GROUP 0,7740 24,98% Data18/12/2025 0,6100 0,8300 281.707
FASTENAL COMPANY 42,37 0,06% Ora13:53 42,09 42,52 114.783.450
FASTLY INC 10,2500 2,40% Data18/12/2025 9,8500 10,2650 30.978.575
FAT BRANDS INC 0,4420 0,41% Ora13:34 0,4252 0,4500 22.398
FAT BRANDS INC 1,65 8,55% Ora09:37 1,65 1,65 0
FAT BRANDS INC 0,9500 -1,04% Ora13:50 0,9300 0,9689 16.999
FATE THERAPEUTICS, INC 1,09 3,81% Ora13:51 1,03 1,12 700.763
FATHOM HOLDINGS INC 1,11 -3,07% Ora13:50 1,10 1,13 60.995
FATHOM NICKEL INC 0,0188 -4,08% Data18/12/2025 0,0181 0,0195 2.356
FATPIPE, INC. COMMON STOCK 2,63 13,36% Ora13:46 2,36 2,80 188.437
FB BANCORP, INC. COMMON STOCK 13,16 -0,30% Ora13:48 13,10 13,22 238.656
FB FINANCIAL CORP 57,0700 -0,42% Data18/12/2025 56,8850 57,9600 31.125.065
FBR LIMITED 0,0022 Data18/12/2025 0,0022 0,0022 0