Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,69 0,54% Ora15:59 16,54 16,78 1.769.847
F & M BANK CORP 27,9500 0,54% Data15/12/2025 27,8000 28,2400 621.217
F&G ANNUITIES & LIFE INC 34,48 -0,83% Ora16:00 34,43 35,30 1.934.229
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5700 -0,53% Data15/12/2025 22,4500 22,7890 1.345.172
F&G ANNUITIES & LIFE INC. 7.95 25,5000 Data15/12/2025 25,4700 25,6200 589.586
F-P-B 21,0400 0,43% Data15/12/2025 20,8500 21,0700 1.856.002
F-P-C 20,6500 0,49% Data15/12/2025 20,4500 20,7000 1.664.927
F-P-D 22,2300 -0,18% Data15/12/2025 22,1000 22,3800 1.762.995
F-PD 22,2300 -0,18% Data15/12/2025 22,1100 22,3800 1.720.869
F3 URANIUM CORP. 0,0922 -1,71% Data15/12/2025 0,0901 0,0998 206.450
F45 TRAINING HOLDINGS INC 0,0333 66,50% Data15/12/2025 0,0333 0,0333 69
F5 INC 258,26 -1,81% Ora16:00 256,13 261,73 202.278.343
FABRINET 451,16 -4,01% Ora16:00 443,73 471,38 92.540.883
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3743 -0,02% Data15/12/2025 10,3702 10,3798 4.475.473
FACT II ACQUISITION CORP. UNIT 10,6100 Data15/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 293,00 0,33% Ora16:00 290,14 293,37 76.954.703
FAGRON NV 23,5000 Data15/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.791,56 -0,89% Ora15:59 1.785,06 1.830,00 118.999.056
FALCON GOLD CORP 0,0124 -6,06% Data15/12/2025 0,0124 0,0128 126
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,5150 11,24% Data15/12/2025 11,5100 13,3698 1.873.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6300 25,38% Data15/12/2025 1,5900 1,8300 6.592
FANG HOLDINGS LTD 2,8500 Data15/12/2025 2,8500 2,8500 1.425
FANGDD NETWORK GROUP LTD 1,70 Ora16:00 1,69 1,76 111.177
FANHUA INC. 2,88 -3,26% Ora16:00 2,88 3,16 5.421
FANSUNITE ENTERTAINMENT INC 0,0004 -33,33% Data15/12/2025 0,0003 0,0026 834
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,09 2,36% Ora15:59 1,05 1,12 2.170.306
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0359 10,46% Data15/12/2025 0,0359 0,0359 89
FARFETCH LIMITED 0,0018 Data15/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 0,68% Ora16:00 1,48 1,53 100.074
FARMERS & MERCHANTS BANCORP 27,44 -0,94% Ora15:59 26,92 28,00 542.059
FARMERS & MERCHANTS BANCORP 1.100,0000 0,18% Data15/12/2025 1.037,9600 1.110,0000 104.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.200,0000 Data15/12/2025 8.199,9600 8.200,0000 319.800
FARMERS NATIONAL BANCORP 14,42 0,28% Ora16:00 14,32 14,46 771.840
FARMHOUSE INC 0,2000 Data15/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 10,25 1,74% Ora15:59 10,10 10,27 2.089.539
FARMMI, INC 1,38 -2,13% Ora16:00 1,30 1,48 10.163
FAST TRACK GROUP 0,9339 0,53% Data15/12/2025 0,9001 1,0400 424.307
FASTENAL COMPANY 42,34 -0,56% Ora16:00 42,10 42,77 97.825.743
FASTLY INC 10,3200 2,38% Data15/12/2025 10,2600 10,7499 44.377.094
FAT BRANDS INC 0,4200 -1,39% Ora16:00 0,4175 0,4344 44.304
FAT BRANDS INC 1,62 11,72% Ora15:57 1,24 1,73 76.638
FAT BRANDS INC 0,9500 2,04% Ora14:41 0,9300 0,9800 5.173
FATE THERAPEUTICS, INC 1,08 -3,57% Ora15:59 1,08 1,19 1.172.546
FATHOM HOLDINGS INC 1,10 -2,23% Ora15:59 1,06 1,11 49.980
FATHOM NICKEL INC 0,0185 -6,57% Data15/12/2025 0,0181 0,0185 3.561
FATPIPE, INC. COMMON STOCK 2,48 -5,34% Ora16:00 2,48 2,70 68.087
FB BANCORP, INC. COMMON STOCK 13,19 -0,42% Ora15:59 13,14 13,25 539.087
FB FINANCIAL CORP 58,8300 -0,32% Data15/12/2025 58,7700 59,8800 23.009.707
FBR LIMITED 0,0028 Data15/12/2025 0,0028 0,0028 0