Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,87 0,18% Ora12:03 16,85 16,95 204.887
F & M BANK CORP 27,1000 -0,18% Data11/11/2025 26,5600 27,1000 111.598
F&G ANNUITIES & LIFE INC 33,15 0,41% Ora12:03 33,15 33,58 272.383
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,0500 0,80% Data11/11/2025 23,9450 24,1000 266.955
F&G ANNUITIES & LIFE INC. 7.95 26,8800 1,47% Data11/11/2025 26,5300 26,9200 220.846
F-P-B 22,1300 0,09% Data11/11/2025 22,0600 22,2716 700.835
F-P-C 21,7600 -0,32% Data11/11/2025 21,7200 22,0436 650.580
F-P-D 23,6200 -0,13% Data11/11/2025 23,5388 23,7500 540.189
F-PD 23,6200 -0,13% Data11/11/2025 23,5388 23,7500 528.285
F3 URANIUM CORP. 0,1069 1,91% Data11/11/2025 0,1036 0,1111 49.569
F45 TRAINING HOLDINGS INC 0,0061 -93,22% Data11/11/2025 0,0011 0,0061 6
F5 INC 241,06 1,07% Ora12:02 238,80 243,00 22.068.841
FABRINET 445,46 -0,85% Ora12:02 443,50 459,25 61.444.660
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5162 -0,46% Data11/11/2025 10,4830 10,5931 806.067
FACT II ACQUISITION CORP. UNIT 10,6300 Data11/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4398 4,76% Data07/11/2025 0,4300 0,4500 26.623
FACTSET RESEARCH SYSTEMS INC 271,30 -0,10% Ora12:02 268,08 272,80 14.819.052
FAGRON NV 23,5000 Data11/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.831,02 1,85% Ora12:03 1.795,07 1.834,33 44.552.904
FALCON GOLD CORP 0,0167 19,29% Data11/11/2025 0,0164 0,0178 1.119
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3200 -4,17% Data11/11/2025 13,1000 14,5000 949.716
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,0100 Data11/11/2025 1,0100 1,0100 0
FANG HOLDINGS LTD 6,0000 Data11/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,87 -5,56% Ora11:44 1,86 2,01 63.734
FANHUA INC. 4,0400 -3,58% Data11/11/2025 4,0400 4,0400 1.616
FANSUNITE ENTERTAINMENT INC 0,0004 Data11/11/2025 0,0004 0,0004 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,09 -2,65% Ora12:03 1,08 1,15 2.100.552
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0340 -1,73% Data11/11/2025 0,0340 0,0400 1.838
FARFETCH LIMITED 0,0018 Data11/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 1,01% Ora10:14 1,47 1,50 23.610
FARMERS & MERCHANTS BANCORP 24,45 0,04% Ora10:32 24,45 24,92 69.852
FARMERS & MERCHANTS BANCORP 1.020,0000 Data11/11/2025 1.020,0000 1.020,0000 204.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.839,0000 -0,01% Data11/11/2025 7.700,0000 7.840,0000 783.900
FARMERS NATIONAL BANCORP 13,41 0,37% Ora12:00 13,30 13,49 416.405
FARMHOUSE INC 0,1599 6,60% Data11/11/2025 0,1599 0,1599 1.071
FARMLAND PARTNERS INC 9,78 0,34% Ora12:02 9,67 9,79 834.277
FARMMI, INC 1,51 1,26% Ora11:26 1,49 1,51 11.567
FAST TRACK GROUP 0,4749 0,74% Data11/11/2025 0,4561 0,4789 22.534
FASTENAL COMPANY 40,71 -1,33% Ora12:03 40,52 41,09 41.355.444
FASTLY INC 12,06 0,58% Ora12:03 12,03 12,54 21.459.883
FAT BRANDS INC 1,46 -3,95% Ora11:55 1,45 1,52 102.397
FAT BRANDS INC 2,2100 Data11/11/2025 2,2100 2,2100 0
FAT BRANDS INC 2,28 1,11% Ora11:57 2,25 2,28 5.353
FATE THERAPEUTICS, INC 1,06 -5,80% Ora12:03 1,04 1,16 859.608
FATHOM HOLDINGS INC 1,28 -14,09% Ora12:02 1,24 1,41 135.123
FATHOM NICKEL INC 0,0198 12,50% Data11/11/2025 0,0198 0,0198 119
FATPIPE, INC. COMMON STOCK 2,52 -3,08% Ora11:36 2,50 3,09 77.969
FB BANCORP, INC. COMMON STOCK 12,20 0,41% Ora11:50 12,12 12,20 33.118
FB FINANCIAL CORP 55,4500 0,60% Data11/11/2025 54,8700 55,5000 12.338.013
FBR LIMITED 0,0040 -11,11% Data11/11/2025 0,0040 0,0040 520