Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 0,61% Ora15:59 16,52 16,61 0
F & M BANK CORP 29,2000 1,88% Data21/01/2026 28,9000 29,2000 69.379
F&G ANNUITIES & LIFE INC 28,07 4,27% Ora16:00 27,05 28,07 0
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5000 0,63% Data21/01/2026 22,2600 22,5200 1.105.088
F&G ANNUITIES & LIFE INC. 7.95 25,5900 -0,08% Data21/01/2026 25,5500 25,6900 603.207
F-P-B 21,8300 0,14% Data21/01/2026 21,7900 21,9793 1.324.230
F-P-C 21,5500 1,17% Data21/01/2026 21,3500 21,6500 1.059.807
F-P-D 23,0500 0,88% Data21/01/2026 22,8500 23,1300 916.399
F-PD 23,0500 0,88% Data21/01/2026 22,8500 23,1300 911.858
F3 URANIUM CORP. 0,1429 -0,07% Data21/01/2026 0,1401 0,1498 179.871
F45 TRAINING HOLDINGS INC 0,1000 Data20/01/2026 0,1000 0,1000 0
F5 INC 261,55 0,71% Ora16:00 260,18 265,84 0
FABRINET 488,36 1,20% Ora16:00 463,85 497,06 0
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4747 0,01% Data21/01/2026 10,4550 10,4894 1.739.848
FACT II ACQUISITION CORP. UNIT 10,7100 Data21/01/2026 10,7100 10,7100 3.534
FACT II ACQUISITION CORP. WARRANT 0,5100 -2,21% Data21/01/2026 0,5052 0,5840 9.129
FACTSET RESEARCH SYSTEMS INC 284,13 2,56% Ora16:00 278,13 285,65 0
FAGRON NV 26,8070 Data20/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.535,54 2,75% Ora16:00 1.503,46 1.556,35 0
FALCON GOLD CORP 0,0143 Data21/01/2026 0,0143 0,0143 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0600 -5,02% Data21/01/2026 5,2421 6,7688 1.234.998
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2500 25,79% Data21/01/2026 1,2500 1,2500 138
FANG HOLDINGS LTD 0,3550 Data21/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,52 1,33% Ora15:59 1,50 1,55 0
FANHUA INC. 2,02 -0,74% Ora15:59 1,75 2,15 0
FANSUNITE ENTERTAINMENT INC 0,0050 Data14/01/2026 0,0005 0,0050 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,04 2,97% Ora16:00 1,00 1,06 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0268 -4,96% Data21/01/2026 0,0229 0,0290 4.620
FARFETCH LIMITED 0,0018 Data21/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,52 Ora15:59 1,52 1,59 0
FARMERS & MERCHANTS BANCORP 26,78 5,81% Ora15:59 25,62 26,78 0
FARMERS & MERCHANTS BANCORP 1.116,0000 0,09% Data21/01/2026 1.116,0000 1.131,0000 21.204
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.318,0000 0,58% Data21/01/2026 8.230,0000 8.324,9902 74.862
FARMERS NATIONAL BANCORP 13,88 4,95% Ora15:59 13,40 13,90 0
FARMHOUSE INC 0,1239 106,50% Data21/01/2026 0,1239 0,1239 48
FARMLAND PARTNERS INC 10,77 2,57% Ora16:00 10,50 10,77 0
FARMMI, INC 1,48 9,63% Ora15:59 1,28 1,54 0
FAST TRACK GROUP 0,7833 -6,09% Data21/01/2026 0,7401 0,8341 28.525
FASTENAL COMPANY 44,61 4,67% Ora16:00 42,56 44,82 0
FASTLY INC 8,92 1,59% Data21/01/2026 8,77 8,97 19.022.730
FAT BRANDS INC 0,3749 -0,13% Ora15:56 0,3638 0,3910 0
FAT BRANDS INC 1,09 5,31% Ora15:51 1,00 1,11 0
FAT BRANDS INC 1,06 7,51% Ora15:10 0,99 1,12 0
FATE THERAPEUTICS, INC 1,18 6,82% Ora15:59 1,11 1,18 0
FATHOM HOLDINGS INC 1,30 Ora15:59 1,26 1,35 0
FATHOM NICKEL INC 0,0240 -6,61% Data21/01/2026 0,0230 0,0240 1.968
FATPIPE, INC. COMMON STOCK 1,99 -0,53% Ora15:59 1,92 2,02 0
FB BANCORP, INC. COMMON STOCK 12,83 2,23% Ora16:00 12,64 12,83 0
FB FINANCIAL CORP 61,6200 5,30% Data21/01/2026 58,7900 62,3650 30.650.466
FBR LIMITED 0,0040 Data21/01/2026 0,0040 0,0040 0