Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,88	0,35%	12:36	15,79	15,92	212.728
F & M BANK CORP	30,5600	0,20%	06/04/2026	30,3000	30,5600	22.309
F&G ANNUITIES & LIFE INC	25,22	1,08%	13:01	24,45	25,29	1.649.002
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,7800	-0,10%	08/04/2026	20,6000	20,9800	581.237
F&G ANNUITIES & LIFE INC. 7.95	24,6500		08/04/2026	24,6000	24,8400	684.654
F-P-B	20,3700	0,89%	08/04/2026	20,3300	20,4500	901.108
F-P-C	19,9500	0,91%	08/04/2026	19,7800	20,0200	688.953
F-P-D	21,3800	0,75%	08/04/2026	21,2800	21,5700	1.490.165
F-PD	21,3800	0,75%	08/04/2026	21,2800	21,5700	1.428.227
F3 URANIUM CORP.	0,1207	0,58%	08/04/2026	0,1186	0,1340	59.003
F45 TRAINING HOLDINGS INC	0,1000		08/04/2026	0,1000	0,1000	0
F5 INC	291,85	-4,24%	13:03	289,87	305,77	24.914.692
FABRINET	620,03	1,61%	13:03	612,31	634,59	71.626.460
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		08/04/2026	10,5100	10,5200	133.362
FACT II ACQUISITION CORP. UNIT	10,7800		08/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4100	2,50%	08/04/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	213,81	-4,11%	13:03	213,62	223,75	31.505.743
FAGRON NV	27,0000		06/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.064,18	-2,55%	13:01	1.035,00	1.088,85	29.057.569
FALCON GOLD CORP	0,0093		08/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,2100	-5,72%	08/04/2026	10,6500	12,5500	915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		08/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		08/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,16	-1,03%	13:00	1,15	1,18	3.446
FANHUA INC.	1,18	-8,81%	12:58	1,01	1,25	5.452
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2369	9,68%	13:03	0,2125	0,2450	1.172.724
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0133	-2,21%	08/04/2026	0,0111	0,0160	430
FARFETCH LIMITED	0,0018		08/04/2026	0	0	0
FARMER BROTHERS CO	1,25		12:53	1,24	1,26	46.807
FARMERS & MERCHANTS BANCORP	26,87	1,02%	12:58	26,30	27,06	42.962
FARMERS & MERCHANTS BANCORP	1.164,0000	1,22%	08/04/2026	1.149,9900	1.164,0000	10.476
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000	0,42%	08/04/2026	8.290,0000	8.345,6104	424.575
FARMERS NATIONAL BANCORP	13,96	1,71%	12:55	13,61	13,96	277.515
FARMHOUSE INC	0,1645		08/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,77	1,29%	12:57	11,56	11,85	845.182
FARMMI, INC	1,2200	3,39%	08/04/2026	1,2200	1,3168	4.575
FAST TRACK GROUP	0,3984	-0,75%	08/04/2026	0,3984	0,4101	2.098
FASTENAL COMPANY	49,20	2,11%	13:03	48,00	49,37	37.806.214
FASTLY INC	27,97	-14,60%	13:03	27,96	32,74	141.955.179
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,29	8,90%	13:02	1,19	1,29	561.860
FATHOM HOLDINGS INC	0,8000	-8,88%	13:03	0,7996	0,8700	29.766
FATHOM NICKEL INC	0,0271	9,27%	08/04/2026	0,0271	0,0295	1.694
FATPIPE, INC. COMMON STOCK	1,96	-8,41%	12:56	1,90	2,14	23.024
FB BANCORP, INC. COMMON STOCK	14,13	1,00%	13:01	13,93	14,14	207.036
FB FINANCIAL CORP	55,9000	2,95%	08/04/2026	55,5700	56,4800	9.693.284
FBR LIMITED	0,0035		08/04/2026	0,0035	0,0035	0
FBRT-P-E	19,5600	0,57%	08/04/2026	19,4835	19,7400	354.486
FBS GLOBAL LIMITED ORDINARY SHARES	0,6533	8,00%	12:55	0,6306	0,6618	9.904

1 2 3 4 5 »