Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,37 0,55% Ora12:11 16,21 16,37 386.331
F & M BANK CORP 26,6500 Data20/11/2025 26,6500 26,6500 0
F&G ANNUITIES & LIFE INC 31,64 2,98% Ora12:16 30,82 31,69 791.607
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,3000 -0,51% Data20/11/2025 23,2600 23,5900 622.110
F&G ANNUITIES & LIFE INC. 7.95 26,5200 -0,64% Data20/11/2025 26,5200 26,9040 491.681
F-P-B 21,1700 -0,75% Data20/11/2025 21,1400 21,5100 1.190.643
F-P-C 20,6400 -1,05% Data20/11/2025 20,5600 21,0000 917.035
F-P-D 22,8500 -0,65% Data20/11/2025 22,7700 23,0999 1.006.063
F-PD 22,8500 -0,65% Data20/11/2025 22,7700 23,0800 992.216
F3 URANIUM CORP. 0,0930 -3,53% Data20/11/2025 0,0922 0,0998 117.251
F45 TRAINING HOLDINGS INC 0,0950 46,15% Data20/11/2025 0,0300 0,0950 330
F5 INC 236,53 4,74% Ora12:19 225,83 236,84 53.622.724
FABRINET 383,76 -0,89% Ora12:19 370,91 393,48 65.355.199
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3928 0,27% Data20/11/2025 10,3456 10,3928 359.071
FACT II ACQUISITION CORP. UNIT 10,6300 Data20/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4600 -11,89% Data19/11/2025 0,4057 0,4600 445
FACTSET RESEARCH SYSTEMS INC 278,15 1,87% Ora12:18 273,29 279,43 22.479.220
FAGRON NV 23,5000 Data20/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.815,90 5,54% Ora12:19 1.735,55 1.820,00 88.977.908
FALCON GOLD CORP 0,0120 -14,29% Data20/11/2025 0,0120 0,0146 3.690
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,7100 -4,72% Data20/11/2025 12,7000 13,7400 158.875
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1700 Data20/11/2025 1,1700 1,1700 0
FANG HOLDINGS LTD 3,2000 Data20/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,69 1,20% Ora12:17 1,63 1,72 37.059
FANHUA INC. 3,38 -8,29% Ora11:44 3,27 3,41 5.024
FANSUNITE ENTERTAINMENT INC 0,0003 -88,46% Data20/11/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 2,88% Ora12:19 1,01 1,08 2.337.747
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -20,84% Data20/11/2025 0,0300 0,0378 521
FARFETCH LIMITED 0,0018 Data20/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 1,34% Ora12:13 1,47 1,51 9.926
FARMERS & MERCHANTS BANCORP 24,74 6,00% Ora11:30 23,36 24,74 156.368
FARMERS & MERCHANTS BANCORP 1.030,0000 Data20/11/2025 1.030,0000 1.034,9900 206.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.990,0000 2,57% Data20/11/2025 7.750,0000 7.994,5000 1.158.550
FARMERS NATIONAL BANCORP 13,33 3,33% Ora12:06 12,84 13,33 605.328
FARMHOUSE INC 0,1600 Data20/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,63 1,92% Ora12:14 9,47 9,65 413.265
FARMMI, INC 1,31 -4,38% Ora11:42 1,26 1,37 10.139
FAST TRACK GROUP 0,3027 -9,96% Data20/11/2025 0,2916 0,3580 131.964
FASTENAL COMPANY 40,15 2,55% Ora12:19 38,97 40,20 58.048.854
FASTLY INC 10,80 2,43% Ora12:19 10,23 10,83 5.245.515
FAT BRANDS INC 0,4323 -42,11% Ora12:19 0,3555 0,8000 562.589
FAT BRANDS INC 2,00 -2,44% Ora12:16 1,70 2,11 24.023
FAT BRANDS INC 1,57 -17,80% Ora12:18 1,50 2,05 78.326
FATE THERAPEUTICS, INC 1,03 3,00% Ora12:17 0,97 1,04 347.323
FATHOM HOLDINGS INC 1,09 2,84% Ora12:13 1,04 1,10 56.721
FATHOM NICKEL INC 0,0175 Data20/11/2025 0,0175 0,0175 0
FATPIPE, INC. COMMON STOCK 2,51 0,80% Ora12:09 2,32 2,69 23.446
FB BANCORP, INC. COMMON STOCK 12,14 1,51% Ora12:16 11,96 12,15 213.805
FB FINANCIAL CORP 52,5300 -0,96% Data20/11/2025 52,5300 54,6500 20.724.976
FBR LIMITED 0,0041 Data20/11/2025 0,0041 0,0041 0