Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,55 0,18% Ora11:37 16,50 16,58 356.037
F & M BANK CORP 28,9000 -0,31% Data06/01/2026 28,7200 29,0000 37.570
F&G ANNUITIES & LIFE INC 28,92 0,10% Ora11:39 28,50 29,05 5.254.898
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6400 -0,09% Data06/01/2026 22,5100 22,6900 1.050.496
F&G ANNUITIES & LIFE INC. 7.95 25,5800 0,12% Data06/01/2026 25,4600 25,6400 606.246
F-P-B 21,5000 -0,28% Data06/01/2026 21,3100 21,6299 1.021.293
F-P-C 20,9800 -0,10% Data06/01/2026 20,8000 21,0300 1.543.750
F-P-D 22,7400 -0,09% Data06/01/2026 22,4500 22,7400 1.120.695
F-PD 22,7400 -0,09% Data06/01/2026 22,4901 22,7400 1.102.685
F3 URANIUM CORP. 0,1254 4,07% Data06/01/2026 0,1200 0,1300 91.223
F45 TRAINING HOLDINGS INC 0,0110 -89,00% Data06/01/2026 0,0110 0,0110 74
F5 INC 266,58 -1,50% Ora11:39 265,31 271,02 25.486.503
FABRINET 458,89 -4,23% Ora11:39 455,47 482,32 49.829.788
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5423 0,28% Data06/01/2026 10,4175 10,5585 520.790
FACT II ACQUISITION CORP. UNIT 10,5100 Data06/01/2026 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -3,71% Data06/01/2026 0,4100 0,4100 468
FACTSET RESEARCH SYSTEMS INC 292,41 -0,13% Ora11:39 289,46 294,82 10.966.002
FAGRON NV 23,5000 Data06/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.605,76 0,36% Ora11:38 1.597,23 1.643,03 26.078.140
FALCON GOLD CORP 0,0107 -13,71% Data06/01/2026 0,0103 0,0110 1.040
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,0400 2,03% Data06/01/2026 13,0000 14,0400 989.820
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0000 0,50% Data06/01/2026 1,9900 2,0000 4.260
FANG HOLDINGS LTD 2,8500 Data06/01/2026 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,54 -6,67% Ora11:24 1,52 1,60 74.826
FANHUA INC. 3,14 4,32% Ora10:56 2,92 3,20 32.255
FANSUNITE ENTERTAINMENT INC 0,0010 233,33% Data06/01/2026 0,0010 0,0026 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,25 -0,79% Ora11:39 1,23 1,33 2.376.781
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0319 1,92% Data06/01/2026 0,0311 0,0330 2.662
FARFETCH LIMITED 0,0018 Data06/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,56 2,98% Ora11:33 1,51 1,56 43.845
FARMERS & MERCHANTS BANCORP 23,79 -2,46% Ora11:35 23,55 24,07 34.067
FARMERS & MERCHANTS BANCORP 1.135,0000 0,89% Data06/01/2026 1.125,0000 1.140,0000 138.470
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 0,18% Data06/01/2026 8.150,0098 8.350,0000 1.655.000
FARMERS NATIONAL BANCORP 13,31 -1,44% Ora11:37 13,19 13,50 316.323
FARMHOUSE INC 0,1550 Data06/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 9,90 -1,67% Ora11:39 9,80 10,08 486.866
FARMMI, INC 1,34 -2,55% Ora11:31 1,34 1,37 1.415
FAST TRACK GROUP 0,9823 0,49% Data06/01/2026 0,9300 1,0400 247.458
FASTENAL COMPANY 40,57 -2,35% Ora11:39 40,28 41,25 65.188.270
FASTLY INC 10,0700 -0,98% Data06/01/2026 9,6900 10,1150 26.553.583
FAT BRANDS INC 0,3758 7,37% Ora11:36 0,3500 0,3830 13.582
FAT BRANDS INC 1,30 0,78% Ora09:31 1,30 1,30 0
FAT BRANDS INC 0,7672 7,30% Ora11:35 0,7000 0,7943 7.492
FATE THERAPEUTICS, INC 1,09 7,92% Ora11:37 1,02 1,10 767.070
FATHOM HOLDINGS INC 0,9753 -2,46% Ora11:09 0,9605 1,0000 7.693
FATHOM NICKEL INC 0,0207 2,48% Data06/01/2026 0,0184 0,0219 7.764
FATPIPE, INC. COMMON STOCK 2,10 -0,47% Ora11:36 2,07 2,11 20.961
FB BANCORP, INC. COMMON STOCK 13,16 0,46% Ora11:28 13,01 13,16 176.286
FB FINANCIAL CORP 57,3200 0,97% Data06/01/2026 56,3078 57,3900 12.879.919
FBR LIMITED 0,0028 -20,00% Data06/01/2026 0,0022 0,0028 1.400