Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,60 -0,24% Ora15:10 16,57 16,71 994.343
F & M BANK CORP 27,4000 0,18% Data08/12/2025 27,3500 27,4000 133.986
F&G ANNUITIES & LIFE INC 33,57 1,70% Ora15:16 32,91 33,88 909.786
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5100 -0,44% Data08/12/2025 22,4800 22,6800 2.028.151
F&G ANNUITIES & LIFE INC. 7.95 25,7700 -0,35% Data08/12/2025 25,5250 26,0500 862.058
F-P-B 20,8800 0,05% Data08/12/2025 20,8500 21,0500 1.955.078
F-P-C 20,5500 -0,05% Data08/12/2025 20,4700 20,6500 1.828.272
F-P-D 22,3200 -0,22% Data08/12/2025 22,2300 22,4900 2.093.705
F-PD 22,3200 -0,22% Data08/12/2025 22,2300 22,4900 2.074.131
F3 URANIUM CORP. 0,0919 -3,67% Data08/12/2025 0,0919 0,1000 73.615
F45 TRAINING HOLDINGS INC 0,0200 -79,49% Data08/12/2025 0,0200 0,0200 200
F5 INC 258,66 4,21% Ora15:19 247,60 259,41 105.570.744
FABRINET 497,39 1,30% Ora15:17 484,32 499,97 42.453.827
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3738 0,02% Data08/12/2025 10,3711 10,3750 1.158.235
FACT II ACQUISITION CORP. UNIT 10,9900 Data08/12/2025 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,3200 -10,99% Data08/12/2025 0,3200 0,5000 2.862
FACTSET RESEARCH SYSTEMS INC 287,39 0,17% Ora15:19 286,28 290,19 59.839.261
FAGRON NV 23,5000 Data08/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.755,29 -0,29% Ora15:19 1.736,57 1.771,89 78.970.530
FALCON GOLD CORP 0,0136 -20,00% Data08/12/2025 0,0128 0,0150 1.110
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 19,5900 -2,54% Data08/12/2025 19,1600 20,9500 1.214.580
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,4200 4,31% Data08/12/2025 2,4200 2,4200 368
FANG HOLDINGS LTD 3,0000 Data08/12/2025 3,0000 3,0000 0
FANGDD NETWORK GROUP LTD 1,89 -1,05% Ora14:22 1,86 1,92 58.885
FANHUA INC. 2,98 2,76% Ora11:53 2,90 2,98 9.213
FANSUNITE ENTERTAINMENT INC 0,0003 Data08/12/2025 0,0003 0,0003 9
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,12 -3,04% Ora15:19 1,09 1,15 2.875.806
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -11,76% Data08/12/2025 0,0300 0,0320 3.820
FARFETCH LIMITED 0,0018 Data08/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 1,97% Ora15:10 1,52 1,55 30.903
FARMERS & MERCHANTS BANCORP 25,54 3,38% Ora15:18 25,21 25,77 53.698
FARMERS & MERCHANTS BANCORP 1.090,0000 -0,60% Data08/12/2025 1.067,0000 1.090,0000 109.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.073,0000 -0,33% Data08/12/2025 8.060,0098 8.150,0000 64.584
FARMERS NATIONAL BANCORP 13,97 -0,11% Ora15:16 13,95 14,14 491.704
FARMHOUSE INC 0,2400 50,00% Data08/12/2025 0,1900 0,2400 1.608
FARMLAND PARTNERS INC 10,05 0,50% Ora15:19 10,00 10,13 2.288.104
FARMMI, INC 1,45 -3,33% Ora15:04 1,45 1,54 5.480
FAST TRACK GROUP 0,6170 2,75% Data08/12/2025 0,5825 0,6500 108.535
FASTENAL COMPANY 40,52 -0,70% Ora15:19 40,47 40,88 52.956.317
FASTLY INC 11,1200 5,70% Data08/12/2025 10,3100 11,2500 219.212.007
FAT BRANDS INC 0,4725 -3,18% Ora15:18 0,4655 0,4999 124.736
FAT BRANDS INC 1,75 -2,78% Ora14:34 1,68 1,75 9.332
FAT BRANDS INC 1,05 -9,08% Ora15:14 1,03 1,17 15.632
FATE THERAPEUTICS, INC 1,06 -1,38% Ora15:19 1,04 1,10 505.882
FATHOM HOLDINGS INC 1,18 0,86% Ora15:11 1,16 1,19 52.250
FATHOM NICKEL INC 0,0187 -5,56% Data08/12/2025 0,0187 0,0198 263
FATPIPE, INC. COMMON STOCK 2,66 -0,37% Ora15:12 2,55 2,69 12.162
FB BANCORP, INC. COMMON STOCK 13,06 0,15% Ora15:19 12,89 13,17 348.175
FB FINANCIAL CORP 56,8700 -0,04% Data08/12/2025 56,5250 57,4900 19.783.083
FBR LIMITED 0,0028 7,69% Data08/12/2025 0,0028 0,0028 112