Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,77	0,03%	15:58	16,70	16,85	912.241
F & M BANK CORP	31,0000	0,06%	03/02/2026	30,6500	31,0000	18.600
F&G ANNUITIES & LIFE INC	27,71	-6,95%	15:59	27,69	29,74	2.901.407
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,3600	-0,49%	03/02/2026	22,2500	22,5800	1.113.506
F&G ANNUITIES & LIFE INC. 7.95	25,7900	0,04%	03/02/2026	25,7300	25,8400	546.748

F-P-B	22,0042	-0,16%	03/02/2026	21,9134	22,1100	1.096.997
F-P-C	21,5600	-0,51%	03/02/2026	21,4400	21,6800	996.676
F-P-D	22,8228	-0,30%	03/02/2026	22,7698	22,9400	518.625
F-PD	22,8228	-0,30%	03/02/2026	22,7698	22,9400	518.648
F3 URANIUM CORP.	0,1687	7,45%	03/02/2026	0,1609	0,1724	135.049
F45 TRAINING HOLDINGS INC	0,1000		03/02/2026	0,1000	0,1000	0
F5 INC	274,52	-2,21%	15:59	272,19	285,07	52.946.634
FABRINET	449,02	-10,13%	15:59	415,01	452,02	177.774.605
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4779	0,10%	03/02/2026	10,4707	10,4867	2.830.605
FACT II ACQUISITION CORP. UNIT	10,7100		03/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,5299	-3,64%	03/02/2026	0,5000	0,5300	6.420
FACTSET RESEARCH SYSTEMS INC	222,40	-10,60%	15:59	220,75	239,48	87.759.916
FAGRON NV	26,8070		03/02/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.327,02	-8,54%	15:59	1.316,06	1.432,83	167.238.821
FALCON GOLD CORP	0,0126	2,44%	03/02/2026	0,0122	0,0145	1.684

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,9400	-1,00%	03/02/2026	5,6550	6,0000	337.986
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,5000		03/02/2026	1,5000	1,5000	0
FANG HOLDINGS LTD	0,3550		03/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,27	-11,54%	15:36	1,26	1,44	85.240
FANHUA INC.	1,99	-1,97%	15:41	1,91	2,08	2.760
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,09	2,36%	15:59	1,02	1,09	2.382.653
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300	3,45%	03/02/2026	0,0289	0,0300	697
FARFETCH LIMITED	0,0018		03/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,60	-1,23%	15:59	1,58	1,66	52.113
FARMERS & MERCHANTS BANCORP	27,69	-0,02%	15:54	27,12	28,07	90.438
FARMERS & MERCHANTS BANCORP	1.160,0000	0,87%	03/02/2026	1.155,0000	1.160,0000	75.400
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.410,0000	0,24%	03/02/2026	8.350,0098	8.410,0000	841.000
FARMERS NATIONAL BANCORP	13,15	1,00%	15:59	12,98	13,37	2.609.812
FARMHOUSE INC	0,1187		03/02/2026	0,1187	0,1187	0
FARMLAND PARTNERS INC	11,40	1,17%	15:59	11,30	11,44	1.127.975
FARMMI, INC	1,29	-3,01%	15:59	1,29	1,34	2.732
FAST TRACK GROUP	0,6755	-6,76%	03/02/2026	0,6511	0,7428	6.859
FASTENAL COMPANY	46,37	3,50%	15:59	44,81	46,51	82.631.241
FASTLY INC	8,79	-4,77%	03/02/2026	8,46	9,19	35.536.212
FAT BRANDS INC	0,1541	-26,62%	15:59	0,1400	0,2420	517.229
FAT BRANDS INC	1,04	35,84%	15:59	0,61	1,45	5.423.982
FAT BRANDS INC	0,1399	-9,45%	15:59	0,1200	0,1770	221.907
FATE THERAPEUTICS, INC	1,16	-6,10%	15:59	1,10	1,23	1.217.463
FATHOM HOLDINGS INC	1,03	-3,74%	15:56	0,99	1,10	43.899
FATHOM NICKEL INC	0,0287	5,51%	03/02/2026	0,0287	0,0287	1.148
FATPIPE, INC. COMMON STOCK	2,66	44,57%	15:59	2,64	3,23	18.654.099
FB BANCORP, INC. COMMON STOCK	13,23	0,68%	15:59	13,06	13,26	268.236
FB FINANCIAL CORP	60,0100	2,13%	03/02/2026	58,4100	60,0750	14.534.842
FBR LIMITED	0,0035		03/02/2026	0,0035	0,0035	0
FBRT-P-E	21,8600	-0,05%	03/02/2026	21,7700	21,9300	303.876

1 2 3 4 5 »