Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,82 0,90% Ora14:44 15,81 15,97 513.481
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 24,86 1,06% Ora14:45 24,84 25,56 2.278.179
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,8000 -0,05% Data07/04/2026 20,6000 20,8300 495.997
F&G ANNUITIES & LIFE INC. 7.95 24,6500 0,20% Data07/04/2026 24,4600 24,8600 330.261
F-P-B 20,1900 -0,17% Data07/04/2026 20,0800 20,2800 781.858
F-P-C 19,7700 -0,20% Data07/04/2026 19,6500 19,7900 650.334
F-P-D 21,2200 -0,05% Data07/04/2026 21,1400 21,2399 859.028
F-PD 21,2200 -0,05% Data07/04/2026 21,1400 21,2399 851.707
F3 URANIUM CORP. 0,1200 -1,32% Data07/04/2026 0,1180 0,1239 37.414
F45 TRAINING HOLDINGS INC 0,1000 Data07/04/2026 0,1000 0,1000 0
F5 INC 306,75 -0,76% Ora14:46 303,58 315,34 29.137.785
FABRINET 618,89 10,97% Ora14:46 593,00 626,65 99.201.403
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 -0,10% Data07/04/2026 10,5100 10,5200 592.381
FACT II ACQUISITION CORP. UNIT 10,7800 Data07/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4000 Data07/04/2026 0,4000 0,4000 800
FACTSET RESEARCH SYSTEMS INC 221,34 -2,75% Ora14:45 218,64 226,29 36.714.718
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.093,87 1,09% Ora14:46 1.092,21 1.130,51 36.765.255
FALCON GOLD CORP 0,0093 173,53% Data07/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,8900 -2,38% Data07/04/2026 11,0500 12,0200 763.219
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data07/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data07/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,15 0,88% Ora13:33 1,14 1,19 10.955
FANHUA INC. 1,24 -11,93% Ora14:40 1,23 1,55 25.257
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2104 -5,52% Ora14:46 0,2100 0,2427 1.048.250
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0136 -6,21% Data07/04/2026 0,0106 0,0160 294
FARFETCH LIMITED 0,0018 Data07/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora14:31 1,25 1,26 39.961
FARMERS & MERCHANTS BANCORP 26,26 0,52% Ora14:41 26,25 26,79 103.026
FARMERS & MERCHANTS BANCORP 1.149,9900 -0,43% Data07/04/2026 1.135,0100 1.155,0000 121.899
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.290,0000 0,18% Data07/04/2026 8.275,0000 8.290,0000 41.450
FARMERS NATIONAL BANCORP 13,67 0,77% Ora14:46 13,66 13,94 484.454
FARMHOUSE INC 0,1645 Data07/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,54 Ora14:45 11,53 11,77 766.426
FARMMI, INC 1,31 11,19% Ora09:54 1,31 1,32 1.312
FAST TRACK GROUP 0,4014 1,08% Data07/04/2026 0,3999 0,4308 10.292
FASTENAL COMPANY 47,98 5,12% Ora14:46 46,41 48,07 42.429.713
FASTLY INC 33,82 7,04% Ora14:46 32,40 34,82 84.032.126
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,17 1,30% Ora14:46 1,16 1,23 270.140
FATHOM HOLDINGS INC 0,8783 25,47% Ora14:43 0,7190 0,9033 73.541
FATHOM NICKEL INC 0,0248 -4,62% Data07/04/2026 0,0247 0,0294 8.882
FATPIPE, INC. COMMON STOCK 2,12 3,68% Ora14:22 2,07 2,16 38.924
FB BANCORP, INC. COMMON STOCK 13,94 -0,36% Ora14:43 13,88 14,24 1.135.113
FB FINANCIAL CORP 54,3000 1,17% Data07/04/2026 53,5800 54,3900 12.518.159
FBR LIMITED 0,0035 Data07/04/2026 0,0035 0,0035 0
FBRT-P-E 19,4500 -0,15% Data07/04/2026 19,3100 19,4800 91.999
FBS GLOBAL LIMITED ORDINARY SHARES 0,6353 2,47% Ora14:19 0,6017 0,6700 76.127