Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,0300	0,06%	15/04/2026	15,9600	16,0800	10.852
F & M BANK CORP	30,7500		15/04/2026	30,7500	30,7500	0
F&G ANNUITIES & LIFE INC	26,4600	3,44%	15/04/2026	25,6701	26,6600	14.140.991
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,33%	15/04/2026	21,2001	21,4200	374.448
F&G ANNUITIES & LIFE INC. 7.95	24,9700	-0,24%	15/04/2026	24,8100	25,1100	954.728
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,4200	-0,20%	15/04/2026	20,3500	20,6000	1.479.613
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9500	0,23%	15/04/2026	21,9000	22,0600	843.429
F3 URANIUM CORP.	0,1392	5,45%	15/04/2026	0,1300	0,1400	25.741
F45 TRAINING HOLDINGS INC	0,1000		15/04/2026	0,1000	0,1000	0
F5 INC	299,0900	1,32%	15/04/2026	295,9100	300,3500	141.491.104
FABRINET	685,8100	0,61%	15/04/2026	666,8050	700,4900	335.072.364
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	-0,10%	15/04/2026	10,5100	10,5200	199.996
FACT II ACQUISITION CORP. UNIT	10,7800		15/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,5300	14,72%	15/04/2026	0,5248	0,6100	3.125
FACTSET RESEARCH SYSTEMS INC	230,7500	3,22%	15/04/2026	225,5000	232,6600	187.008.799
FAGRON NV	26,5300		15/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.030,8101	2,34%	15/04/2026	1.017,9100	1.046,5000	251.642.392
FALCON GOLD CORP	0,0246	6,49%	15/04/2026	0,0213	0,0246	1.044

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8000	-8,71%	15/04/2026	10,6400	12,3800	735.804
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		15/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	3,5000	121,52%	15/04/2026	3,5000	3,5000	350
FANGDD NETWORK GROUP LTD	1,4200	6,77%	15/04/2026	1,3300	1,5199	195.416
FANHUA INC.	1,4300	4,38%	15/04/2026	1,3000	1,4900	13.795
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3037	-2,03%	15/04/2026	0,2789	0,3230	6.938.048
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0167	-13,47%	15/04/2026	0,0135	0,0193	836
FARFETCH LIMITED	0,0018		15/04/2026	0	0	0
FARMER BROTHERS CO	1,2600		15/04/2026	1,2500	1,2600	47.184
FARMERS & MERCHANTS BANCORP	26,8000		15/04/2026	25,9650	29,2850	577.808
FARMERS & MERCHANTS BANCORP	1.200,0000	3,36%	15/04/2026	1.175,0000	1.200,0000	492.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.269,9502	-0,18%	15/04/2026	8.252,0996	8.284,9502	66.160
FARMERS NATIONAL BANCORP	13,8900	-0,50%	15/04/2026	13,8000	14,4000	3.095.289
FARMHOUSE INC	0,1645		15/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,5300	-2,12%	15/04/2026	11,5050	11,8400	3.775.695
FARMMI, INC	1,2200	-1,61%	15/04/2026	1,2200	1,3000	1.930
FAST TRACK GROUP	0,3506	-8,55%	15/04/2026	0,3506	0,3977	11.073
FASTENAL COMPANY	44,4000	-0,49%	15/04/2026	43,5200	44,5100	392.548.925
FASTLY INC	23,3800	11,60%	15/04/2026	21,2600	23,4450	332.288.016
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,2900	-3,73%	15/04/2026	1,2600	1,3600	1.836.102
FATHOM HOLDINGS INC	0,8800	-1,37%	15/04/2026	0,8653	0,9145	40.228
FATHOM NICKEL INC	0,0270	-9,09%	15/04/2026	0,0270	0,0285	1.428
FATPIPE, INC. COMMON STOCK	2,2300	0,90%	15/04/2026	2,1600	2,3000	148.957
FB BANCORP, INC. COMMON STOCK	14,0100		15/04/2026	13,9100	14,0300	1.174.893
FB FINANCIAL CORP	54,2100	-0,90%	15/04/2026	52,8300	54,4900	13.147.931
FBR LIMITED	0,0028	-20,00%	15/04/2026	0,0028	0,0028	412
FBRT-P-E	20,0700	0,70%	15/04/2026	19,8750	20,1800	642.421
FBS GLOBAL LIMITED ORDINARY SHARES	0,6223	-1,88%	15/04/2026	0,6201	0,6461	45.114

1 2 3 4 5 »