Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,28 -0,85% Ora15:59 16,22 16,46 1.724.891
F & M BANK CORP 26,6500 Data20/11/2025 26,6500 26,6500 0
F&G ANNUITIES & LIFE INC 30,68 1,42% Ora15:59 30,51 31,35 1.307.269
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,3000 -0,51% Data20/11/2025 23,2600 23,5900 622.110
F&G ANNUITIES & LIFE INC. 7.95 26,5200 -0,64% Data20/11/2025 26,5200 26,9040 491.681
F-P-B 21,1700 -0,75% Data20/11/2025 21,1400 21,5100 1.190.643
F-P-C 20,6400 -1,05% Data20/11/2025 20,5600 21,0000 917.035
F-P-D 22,8500 -0,65% Data20/11/2025 22,7700 23,0999 1.006.063
F-PD 22,8500 -0,65% Data20/11/2025 22,7700 23,0800 992.216
F3 URANIUM CORP. 0,0930 -3,53% Data20/11/2025 0,0922 0,0998 117.251
F45 TRAINING HOLDINGS INC 0,0950 46,15% Data20/11/2025 0,0300 0,0950 330
F5 INC 225,83 0,82% Ora16:00 225,39 230,63 144.628.416
FABRINET 387,33 -7,05% Ora15:59 382,00 439,95 126.834.801
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3928 0,27% Data20/11/2025 10,3456 10,3928 359.071
FACT II ACQUISITION CORP. UNIT 10,6300 Data20/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4600 -11,89% Data19/11/2025 0,4057 0,4600 445
FACTSET RESEARCH SYSTEMS INC 273,05 2,26% Ora16:00 267,10 275,12 63.140.811
FAGRON NV 23,5000 Data20/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.720,55 -0,90% Ora16:00 1.709,97 1.780,97 78.934.170
FALCON GOLD CORP 0,0120 -14,29% Data20/11/2025 0,0120 0,0146 3.690
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,7100 -4,72% Data20/11/2025 12,7000 13,7400 158.875
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1700 Data20/11/2025 1,1700 1,1700 0
FANG HOLDINGS LTD 3,2000 Data20/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,67 -2,91% Ora16:00 1,66 1,88 156.486
FANHUA INC. 3,26 -13,98% Ora16:00 3,26 3,68 18.322
FANSUNITE ENTERTAINMENT INC 0,0003 -88,46% Data20/11/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,05 2,94% Ora15:59 1,03 1,11 4.298.054
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -20,84% Data20/11/2025 0,0300 0,0378 521
FARFETCH LIMITED 0,0018 Data20/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 -3,90% Ora16:00 1,47 1,56 146.871
FARMERS & MERCHANTS BANCORP 23,26 0,52% Ora15:59 22,91 23,79 70.495
FARMERS & MERCHANTS BANCORP 1.030,0000 Data20/11/2025 1.030,0000 1.034,9900 206.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.990,0000 2,57% Data20/11/2025 7.750,0000 7.994,5000 1.158.550
FARMERS NATIONAL BANCORP 12,91 0,39% Ora15:59 12,86 13,23 837.633
FARMHOUSE INC 0,1600 Data20/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,45 0,53% Ora16:00 9,43 9,52 1.122.431
FARMMI, INC 1,37 -7,43% Ora16:00 1,37 1,48 10.021
FAST TRACK GROUP 0,3027 -9,96% Data20/11/2025 0,2916 0,3580 131.964
FASTENAL COMPANY 39,15 -1,01% Ora16:00 39,03 40,05 114.456.936
FASTLY INC 10,54 -3,35% Ora15:59 10,48 11,39 15.074.889
FAT BRANDS INC 0,7446 -27,71% Ora15:59 0,7075 1,0887 245.798
FAT BRANDS INC 2,05 -14,41% Ora15:59 2,05 2,34 10.925
FAT BRANDS INC 1,86 -13,12% Ora16:00 1,86 2,30 25.516
FATE THERAPEUTICS, INC 1,01 -3,81% Ora15:59 0,99 1,11 869.201
FATHOM HOLDINGS INC 1,07 -1,83% Ora15:58 1,07 1,19 47.655
FATHOM NICKEL INC 0,0175 Data20/11/2025 0,0175 0,0175 0
FATPIPE, INC. COMMON STOCK 2,60 9,49% Ora15:58 2,33 2,76 152.173
FB BANCORP, INC. COMMON STOCK 11,98 -0,29% Ora15:59 11,96 12,21 746.751
FB FINANCIAL CORP 52,5300 -0,96% Data20/11/2025 52,5300 54,6500 20.724.976
FBR LIMITED 0,0041 Data20/11/2025 0,0041 0,0041 0