Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,8000	-1,08%	01/05/2026	34,5900	35,0000	5.394
G-III APPAREL GROUP LTD	30,70	-2,66%	15:02	30,59	31,72	2.312.733
G. WILLI-FOOD INTERNATIONAL LTD	31,53	-2,10%	13:55	31,23	33,12	31.257
G2 GOLDFIELDS INC	7,6100	-0,26%	01/05/2026	7,6000	7,8000	46.421
G50 CORP LIMITED	0,5806		01/05/2026	0,5806	0,5806	0
GAB-P-K	20,7600	0,48%	01/05/2026	20,6500	20,8000	46.897
GABELLI CONV & INCM SEC FD INC	4,48	-0,67%	14:53	4,40	4,54	160.913
GABELLI EQUITY TRUST INC	5,64	-0,79%	15:02	5,63	5,70	1.768.629
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3100		01/05/2026	20,2900	20,4699	110.872
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3500		01/05/2026	20,3500	20,3750	25.804
GABELLI GLOBAL MULTI-MED	4,18	0,36%	15:01	4,17	4,19	612.723
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1800	0,62%	01/05/2026	16,1500	16,2250	28.606
GABELLI GLOBAL UTILITY	19,9050	0,38%	01/05/2026	19,7200	19,9400	106.711
GABELLI H&W TR	9,0900	-0,66%	01/05/2026	9,0900	9,1900	189.672
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5101	-0,77%	01/05/2026	20,4000	20,5101	55.787
GABELLI UTILITY TRUST	6,13	-0,65%	15:01	6,13	6,20	576.828
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4738	-0,07%	01/05/2026	22,3800	22,4738	38.520
GAIA, INC	3,12	-4,45%	14:52	3,09	3,24	41.358
GAIN THERAPEUTICS INC	1,90	1,09%	15:03	1,87	1,95	484.126
GALANE GOLD LTD	1,8300	-3,68%	01/05/2026	1,8300	2,0000	4.667

GALANTAS GOLD CORPORATION	0,1500		01/05/2026	0,1500	0,1500	0
GALAPAGOS NV	28,42	1,48%	15:01	27,83	28,56	1.995.039
GALATA ACQUISITION CORP II	10,0400		01/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,33%	01/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	28,77	2,35%	15:03	28,15	29,58	32.390.881
GALAXY GAMING INC	1,9400	2,11%	01/05/2026	1,8900	1,9800	158.657
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,07	4,90%	14:22	1,02	1,08	6.215
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,0900	0,55%	01/05/2026	41,4500	42,4000	992.398
GALECTIN THERAPEUTIC	2,28	0,44%	15:03	2,24	2,35	194.714
GALIANO GOLD INC	2,27	-2,13%	15:03	2,26	2,39	1.107.815
GALILEO ACQUISITION CORP	8,5400		01/05/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5848	2,40%	14:50	0,5591	0,6068	7.858
GALORE RESOURCES INC	0,0187		01/05/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		01/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4274	-1,75%	01/05/2026	0,4274	0,4274	5.770
GAMBLING.COM GROUP LTD	3,99	-0,99%	14:59	3,96	4,06	210.526
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1600	0,70%	01/05/2026	20,1000	20,2300	81.446
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1600	0,70%	01/05/2026	20,1000	20,2300	81.366
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,23	-0,10%	15:02	5,21	5,24	715.623
GAMCO INVESTORS INC	23,3653	-0,04%	01/05/2026	23,3250	23,3653	14.627
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7500	-0,05%	01/05/2026	20,7200	20,7500	23.178
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7500	-0,05%	01/05/2026	20,7100	20,7500	23.240
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,4800		01/05/2026	8,4200	8,5763	378.216
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900		10:00	0,9100	0,9900	722
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/05/2026	0,0900	0,0900	0
GAMESTOP CORP	24,02	-9,46%	15:03	23,67	26,15	200.597.377
GAMESTOP CORP. WT EXP 103026	3,8550	5,04%	01/05/2026	3,6700	3,9100	3.041.387
GAMING AND LEISURE PROPERTIES INC	47,23	-1,11%	15:02	47,21	47,94	5.977.888

1 2 3 4 5 »