Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6500	-5,44%	28/04/2026	35,0300	37,7500	230.584
G-III APPAREL GROUP LTD	31,06	-1,21%	14:19	31,04	31,77	1.406.191
G. WILLI-FOOD INTERNATIONAL LTD	31,16	2,51%	12:11	31,16	31,31	19.595
G2 GOLDFIELDS INC	7,8200	-5,33%	28/04/2026	7,7200	8,0000	83.048
G50 CORP LIMITED	0,5806		28/04/2026	0,5806	0,5806	0
GAB-P-K	20,6700	-0,72%	28/04/2026	20,6100	20,8200	224.580
GABELLI CONV & INCM SEC FD INC	4,49	-1,43%	14:08	4,45	4,51	15.975
GABELLI EQUITY TRUST INC	5,56	-1,33%	14:19	5,49	5,64	5.046.939
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3720	0,45%	28/04/2026	20,2800	20,3900	88.516
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000	0,06%	28/04/2026	20,2100	20,3500	145.815
GABELLI GLOBAL MULTI-MED	4,12	-0,73%	14:17	4,11	4,14	275.726
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	-0,68%	28/04/2026	15,9801	16,2800	36.777
GABELLI GLOBAL UTILITY & INCOME TR	19,8900	0,76%	28/04/2026	19,7200	20,0000	107.446
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1700	0,11%	28/04/2026	9,1302	9,2249	107.610
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7300	0,63%	27/04/2026	20,7300	20,7600	20.813
GABELLI UTILITY TRUST	6,14	-0,49%	13:40	6,12	6,18	373.918
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4400	-0,09%	28/04/2026	22,4400	22,6200	47.820
GAIA, INC	2,98	-4,18%	14:00	2,98	3,10	12.089
GAIN THERAPEUTICS INC	1,73	-6,49%	14:19	1,73	1,86	280.585
GALANE GOLD LTD	1,7200	-5,49%	28/04/2026	1,7200	1,8000	7.912

GALANTAS GOLD CORPORATION	0,1500		28/04/2026	0,1500	0,1500	0
GALAPAGOS NV	27,85	-2,01%	14:03	27,49	28,24	523.456
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		28/04/2026	10,0300	10,0300	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		28/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	24,91	-5,50%	14:19	24,70	26,73	23.037.684
GALAXY GAMING INC	1,8400	2,22%	28/04/2026	1,8300	1,8400	22.080
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,00	-5,65%	10:16	1,00	1,10	3.763
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,1900	-3,94%	28/04/2026	40,0100	40,4300	651.761
GALECTIN THERAPEUTIC	2,25	-3,02%	14:18	2,24	2,32	191.160
GALECTO INC	24,2300	-4,98%	28/04/2026	24,1700	26,0900	2.706.249
GALERA THERAPEUTICS INC	0,1000	-1,96%	28/04/2026	0,0980	0,1020	17.520
GALIANO GOLD INC	2,23	-1,33%	14:17	2,21	2,27	765.190
GALMED PHARMACEUTICALS LTD	0,5537	-6,01%	14:18	0,5528	0,5855	25.921
GALORE RESOURCES INC	0,0187		28/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700	0,49%	28/04/2026	22,4700	22,4700	2.247
GALWAY METALS INC	0,4309	-11,12%	28/04/2026	0,4309	0,4500	3.208
GAMBLING.COM GROUP LTD	3,81	-2,69%	14:16	3,81	3,90	114.603
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0400	-0,35%	28/04/2026	20,0300	20,1401	197.715
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0400	-0,35%	28/04/2026	20,0300	20,1401	195.230
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,24	-0,48%	14:16	5,23	5,27	681.232
GAMCO INVESTORS INC	23,3000	-0,34%	28/04/2026	23,3000	23,4900	47
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.012
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.074
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5700	-0,81%	28/04/2026	8,5600	8,6280	201.309
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9499	-0,92%	13:36	0,9130	0,9499	2.077
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		28/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,17	-3,69%	14:19	24,00	25,04	30.225.363
GAMESTOP CORP. WT EXP 103026	3,6050	-3,35%	28/04/2026	3,5400	3,8000	1.872.058

1 2 3 4 5 »