Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 41,0000 -1,56% Data20/04/2026 40,5000 41,5000 207.665
G-III APPAREL GROUP LTD 31,75 1,15% Ora13:20 31,56 31,99 1.169.868
G. WILLI-FOOD INTERNATIONAL LTD 29,48 0,77% Ora12:15 29,48 29,48 3.331
G2 GOLDFIELDS INC 8,9900 -0,22% Data20/04/2026 8,8900 9,0000 129.456
G50 CORP LIMITED 0,4840 Data20/04/2026 0,4840 0,4840 0
GAB-P-K 20,6799 -0,58% Data20/04/2026 20,6300 20,8399 64.563
GABELLI CONV & INCM SEC FD INC 4,52 0,12% Ora12:21 4,50 4,52 36.545
GABELLI EQUITY TRUST INC 5,64 -1,10% Ora13:19 5,62 5,70 911.868
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,4900 -0,05% Data20/04/2026 20,3600 20,5700 227.070
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3704 -0,05% Data20/04/2026 20,3500 20,4100 35.770
GABELLI GLOBAL MULTI-MED 4,08 -0,73% Ora13:08 4,07 4,11 207.847
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,2700 0,12% Data20/04/2026 16,2000 16,4550 143.143
GABELLI GLOBAL UTILITY & INCOME TR 19,8500 0,35% Data20/04/2026 19,6401 19,9500 180.635
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2000 -0,86% Data20/04/2026 9,2000 9,4007 310.583
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,8050 0,90% Data20/04/2026 20,8050 20,9595 23.447
GABELLI UTILITY TRUST 6,04 -0,36% Ora13:13 6,02 6,09 251.931
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5100 -0,09% Data20/04/2026 22,4800 22,6950 60.709
GAIA, INC 2,94 0,34% Ora13:13 2,94 3,07 36.056
GAIN THERAPEUTICS INC 2,11 -0,47% Ora13:19 2,07 2,19 264.073
GALANE GOLD LTD 2,0900 -1,88% Data20/04/2026 2,0600 2,1800 2.813
GALANTAS GOLD CORPORATION 0,1500 Data20/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,97 -1,06% Ora13:20 28,88 29,24 681.247
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 -0,20% Data20/04/2026 10,0500 10,0500 50.361
GALATA ACQUISITION CORP. II WARRANT 0,3300 -17,50% Data20/04/2026 0,3200 0,3300 2.288
GALAXY DIGITAL HOLDINGS LTD 25,18 -6,04% Ora13:20 25,17 26,83 18.332.292
GALAXY GAMING INC 1,9500 1,04% Data20/04/2026 1,9400 1,9900 18.242
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,88 -1,57% Ora11:00 1,88 1,96 3.820
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 39,8500 -0,28% Data20/04/2026 38,7500 40,6300 1.232.680
GALECTIN THERAPEUTIC 2,27 -1,09% Ora13:18 2,24 2,37 115.727
GALECTO INC 26,4300 -0,64% Data20/04/2026 26,1800 28,5400 5.415.454
GALERA THERAPEUTICS INC 0,0947 6,64% Data20/04/2026 0,0867 0,0947 34.528
GALIANO GOLD INC 2,51 -4,49% Ora13:19 2,51 2,67 1.852.147
GALMED PHARMACEUTICALS LTD 0,7329 -2,91% Ora13:15 0,7200 0,7462 16.445
GALORE RESOURCES INC 0,0186 -22,50% Data20/04/2026 0,0186 0,0186 499
GALP ENERGIA SGPS S.A 22,7700 Data20/04/2026 22,7700 22,7700 0
GALWAY METALS INC 0,5477 5,73% Data20/04/2026 0,5126 0,5477 30.836
GAMBLING.COM GROUP LTD 3,69 -1,60% Ora13:18 3,69 3,87 259.201
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1850 -0,22% Data20/04/2026 20,1600 20,3700 72.807
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1850 -0,22% Data20/04/2026 20,1850 20,2305 72.727
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,40 -1,91% Ora13:19 5,39 5,48 745.587
GAMCO INVESTORS INC 23,7500 0,64% Data20/04/2026 23,7500 23,7500 23.750
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8400 0,29% Data20/04/2026 20,8400 20,8400 4.772
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8400 0,29% Data20/04/2026 20,8400 20,8400 4.835
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,0200 -0,77% Data20/04/2026 9,0100 9,0899 966.628
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 8,11% Ora12:41 0,90 1,00 7.676
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/04/2026 0,0900 0,0900 0
GAMESTOP CORP 24,61 -1,26% Ora13:20 24,58 25,33 26.153.711