Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6500	-5,44%	28/04/2026	35,0300	37,7500	230.584
G-III APPAREL GROUP LTD	31,4400	-0,76%	28/04/2026	31,1200	32,0250	12.327.247
G. WILLI-FOOD INTERNATIONAL LTD	30,4000	-1,78%	28/04/2026	30,4000	30,6700	29.518
G2 GOLDFIELDS INC	7,8200	-5,33%	28/04/2026	7,7200	8,0000	83.048
G50 CORP LIMITED	0,5806		28/04/2026	0,5806	0,5806	0
GAB-P-K	20,6700	-0,72%	28/04/2026	20,6100	20,8200	224.580
GABELLI CONV & INCM SEC FD INC	4,5500	0,22%	28/04/2026	4,4100	4,5500	1.861
GABELLI EQUITY TRUST INC	5,6300	-1,40%	28/04/2026	5,6200	5,7500	81.016
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3720	0,45%	28/04/2026	20,2800	20,3900	88.516
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000	0,06%	28/04/2026	20,2100	20,3500	145.815
GABELLI GLOBAL MULTI-MED	4,1500	0,24%	28/04/2026	4,1300	4,1550	534.765
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	-0,68%	28/04/2026	15,9801	16,2800	36.777
GABELLI GLOBAL UTILITY & INCOME TR	19,8900	0,76%	28/04/2026	19,7200	20,0000	107.446
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1700	0,11%	28/04/2026	9,1302	9,2249	107.610
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7300	0,63%	27/04/2026	20,7300	20,7600	20.813
GABELLI UTILITY TRUST	6,1700	-0,64%	28/04/2026	6,1500	6,2100	8.397
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4400	-0,09%	28/04/2026	22,4400	22,6200	47.820
GAIA, INC	3,1100	1,63%	28/04/2026	3,0250	3,1300	153.273
GAIN THERAPEUTICS INC	1,8500	-5,13%	28/04/2026	1,8500	1,9700	844.791
GALANE GOLD LTD	1,7200	-5,49%	28/04/2026	1,7200	1,8000	7.912

GALANTAS GOLD CORPORATION	0,1500		28/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,4200	-0,18%	28/04/2026	28,3100	28,7100	3.959.815
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		28/04/2026	10,0300	10,0300	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		28/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,3600	5,23%	28/04/2026	23,8600	26,9200	194.965.704
GALAXY GAMING INC	1,8400	2,22%	28/04/2026	1,8300	1,8400	22.080
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0600	-12,72%	28/04/2026	1,0300	1,2950	53.404
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,1900	-3,94%	28/04/2026	40,0100	40,4300	651.761
GALECTIN THERAPEUTIC	2,3200	-2,11%	28/04/2026	2,3050	2,3900	319.872
GALECTO INC	24,2300	-4,98%	28/04/2026	24,1700	26,0900	2.706.249
GALERA THERAPEUTICS	0,1000	-1,96%	28/04/2026	0,0980	0,1020	17.520
GALIANO GOLD INC	2,2600	-3,42%	28/04/2026	2,2100	2,3200	5.839.772
GALMED PHARMACEUTICALS LTD	0,5891	-5,58%	28/04/2026	0,5806	0,6199	41.794
GALORE RESOURCES INC	0,0187		28/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700	0,49%	28/04/2026	22,4700	22,4700	2.247
GALWAY METALS INC	0,4309	-11,12%	28/04/2026	0,4309	0,4500	3.208
GAMBLING.COM GROUP LTD	3,9100	2,62%	28/04/2026	3,7900	3,9200	1.194.145
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0400	-0,35%	28/04/2026	20,0300	20,1401	197.715
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0400	-0,35%	28/04/2026	20,0300	20,1401	195.230
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2600	-1,87%	28/04/2026	5,2600	5,3400	24.270
GAMCO INVESTORS INC	23,3000	-0,34%	28/04/2026	23,3000	23,4900	47
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.012
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.074
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5700	-0,81%	28/04/2026	8,5600	8,6280	201.309
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9587	-2,17%	28/04/2026	0,9260	0,9595	4.241
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		28/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,0900	-1,26%	28/04/2026	24,8000	25,4200	101.986.735
GAMESTOP CORP. WT EXP 103026	3,6050	-3,35%	28/04/2026	3,5400	3,8000	1.872.058

1 2 3 4 5 »