Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,5800	4,71%	14/01/2026	28,0000	29,9600	505.818
G-III APPAREL GROUP LTD	30,53	2,55%	11:23	29,58	30,87	727.672
G. WILLI-FOOD INTERNATIONAL LTD	29,49	-0,03%	10:04	29,21	29,61	67.238
G2 GOLDFIELDS INC	5,0000	0,60%	14/01/2026	4,8500	5,0300	109.780
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4616	-1,79%	14/01/2026	0,4616	0,4616	4.622
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,0000	0,77%	14/01/2026	20,8400	21,0700	165.816
GABELLI CONV & INCM SEC FD INC	4,35	0,86%	11:32	4,32	4,35	82.599
GABELLI EQUITY TRUST INC	6,21	0,97%	11:30	6,15	6,21	640.145
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000		14/01/2026	20,8800	21,0348	171.756
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	0,14%	14/01/2026	20,8200	20,9600	118.556
GABELLI GLOBAL MULTI-MED	4,17	-0,83%	11:30	4,12	4,17	271.711
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	0,59%	14/01/2026	15,3500	15,4600	87.666
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	0,30%	14/01/2026	19,8200	19,9500	165.419
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	0,42%	14/01/2026	9,5600	9,6400	442.060
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3102	-0,33%	13/01/2026	21,3100	21,3750	29.813
GABELLI UTILITY TRUST	6,11	-0,97%	11:28	6,10	6,15	527.962
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4500	0,18%	14/01/2026	22,3100	22,4700	13.223
GAIA, INC	3,76	0,27%	10:57	3,65	3,81	19.909

GAIN THERAPEUTICS INC	2,06	-6,36%	11:31	2,04	2,21	745.039
GALANE GOLD LTD	1,8700	-4,10%	14/01/2026	1,8700	1,9500	98.138
GALANTAS GOLD CORPORATION	0,1500		14/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,12		11:30	33,98	34,48	1.040.935
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9750	0,35%	14/01/2026	9,9500	9,9750	588.525
GALATA ACQUISITION CORP. II WARRANT	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	31,11	10,36%	11:32	28,92	31,21	128.879.930
GALAXY GAMING INC	2,9000	-0,68%	14/01/2026	2,9000	2,9100	213.440
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,60	-3,02%	11:20	1,58	1,71	3.022
GALDERMA GROUP AG	40,5650	1,79%	14/01/2026	40,1500	40,6900	7.744.913
GALECTIN THERAPEUTIC	3,10	3,17%	11:30	2,96	3,16	281.784
GALECTO INC	24,10	-3,56%	11:27	24,00	24,38	70.477
GALERA THERAPEUTICS INC	0,0245	-2,00%	14/01/2026	0,0245	0,0250	1.477
GALIANO GOLD INC	2,71	-7,68%	11:32	2,63	2,87	3.258.141
GALMED PHARMACEUTICALS LTD	0,8234	0,04%	11:31	0,7900	0,8234	18.836
GALORE RESOURCES INC	0,0205		14/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,2500	-5,60%	14/01/2026	18,2500	18,2500	36.500
GALWAY METALS INC	0,5560	1,46%	14/01/2026	0,5400	0,5890	62.216
GAMBLING.COM GROUP LTD	4,99	-0,70%	11:32	4,92	5,03	261.925
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,32	-0,56%	11:31	5,30	5,34	641.965
GAMCO INVESTORS INC	25,0500	0,28%	14/01/2026	25,0000	25,0500	12.525
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700		14/01/2026	8,0700	8,1300	780.369
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0000	1,01%	10:51	0,9648	1,0200	8.159
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	44.900,00%	14/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,18	0,76%	11:32	20,88	21,40	12.656.931

1 2 3 4 5 »