Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,4300	-0,60%	09/04/2026	33,4600	37,4400	647.616
G-III APPAREL GROUP LTD	29,8100	2,48%	09/04/2026	28,9300	29,9400	10.747.697
G. WILLI-FOOD INTERNATIONAL LTD	26,6400	2,66%	09/04/2026	26,3100	26,6400	70.143
G2 GOLDFIELDS INC	7,7971	79,24%	09/04/2026	6,2500	7,8600	4.623.774
G50 CORP LIMITED	0,5600	1,82%	09/04/2026	0,5500	0,5643	28.560
GAB-P-K	20,6870	0,01%	09/04/2026	20,5500	20,7700	26.376
GABELLI CONV & INCM SEC FD INC	4,4100		09/04/2026	4,3500	4,4400	2.095
GABELLI EQUITY TRUST INC	5,5800	-0,18%	09/04/2026	5,5400	5,5900	73.483
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,6065	0,52%	09/04/2026	20,3600	20,6500	48.487
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4400	-0,15%	09/04/2026	20,3700	20,5300	71.642
GABELLI GLOBAL MULTI-MED	4,0500	1,00%	09/04/2026	4,0033	4,0500	876.772
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8700	1,93%	09/04/2026	15,7300	15,9100	234.321
GABELLI GLOBAL UTILITY & INCOME TR	19,5100	1,21%	09/04/2026	19,3400	19,6500	117.860
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2200	0,33%	09/04/2026	9,1200	9,2700	246.478
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,0300	-0,33%	09/04/2026	6,0300	6,1000	8.273
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5000	-0,27%	09/04/2026	22,3425	22,5600	78.570
GAIA, INC	2,7600	-1,08%	09/04/2026	2,6850	2,8100	116.458
GAIN THERAPEUTICS INC	1,8400	2,22%	09/04/2026	1,7800	1,8800	629.990

GALANE GOLD LTD	1,9700	-0,25%	09/04/2026	1,9700	2,0100	9.956
GALANTAS GOLD CORPORATION	0,1500		09/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,5600	-1,14%	09/04/2026	28,2500	28,6450	3.192.922
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		09/04/2026	10,0100	10,0150	16.056
GALATA ACQUISITION CORP. II WARRANT	0,4000		09/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,1500	11,32%	09/04/2026	18,7100	21,4900	162.688.105
GALAXY GAMING INC	1,9160	-0,73%	09/04/2026	1,9000	1,9160	4.895
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,9900	-1,49%	09/04/2026	1,9900	2,1399	9.100
GALDERMA GROUP AG	39,8900	-0,42%	09/04/2026	39,4300	39,9900	942.641
GALECTIN THERAPEUTIC	2,4300	9,46%	09/04/2026	2,2100	2,4500	977.591
GALECTO INC	26,7100	4,34%	09/04/2026	24,9450	26,9900	9.006.158
GALERA THERAPEUTICS	0,0412		09/04/2026	0,0410	0,0455	205
GALIANO GOLD INC	2,6500	2,32%	09/04/2026	2,5950	2,6900	6.809.109
GALMED PHARMACEUTICALS LTD	0,7852	26,16%	09/04/2026	0,7590	1,2600	138.129.180
GALORE RESOURCES INC	0,0240		09/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100		09/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4785	3,12%	09/04/2026	0,4710	0,4923	63.896
GAMBLING.COM GROUP LTD	3,6700	-0,81%	09/04/2026	3,5750	3,7050	2.089.885
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.814
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.714
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,5100	0,73%	09/04/2026	5,4700	5,5300	15.472
GAMCO INVESTORS INC	23,7500	1,06%	09/04/2026	23,5000	23,7500	59.375
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		09/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	0,58%	09/04/2026	8,6400	8,7300	264.219
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9512	-0,40%	09/04/2026	0,9512	1,0100	1.242
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,8700	-0,17%	09/04/2026	22,8300	23,3499	62.181.632
GAMESTOP CORP. WT EXP 103026	3,3300	-4,31%	09/04/2026	3,3300	3,5800	2.078.166

1 2 3 4 5 »