Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,8260	-0,52%	02/12/2025	23,2500	24,1000	1.424.795
G-III APPAREL GROUP LTD	29,63	0,71%	16:00	29,18	30,00	3.420.170
G. WILLI-FOOD INTERNATIONAL LTD	25,96	4,26%	15:26	25,47	25,99	178.120
G2 GOLDFIELDS INC	3,4200	-3,28%	02/12/2025	3,3400	3,6000	287.964
G5 ENTERTAINMENT AB (PUBL)	8,9000		01/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,4002	1,68%	02/12/2025	0,4002	0,4002	1.201
G6 MATERIALS CORP	0,0002		01/12/2025	0,0002	0,0002	0
GAB-P-K	21,7400	2,07%	02/12/2025	21,4300	21,8000	113.352
GABELLI CONV & INCM SEC FD INC	4,21	-0,02%	15:44	4,19	4,23	63.276
GABELLI EQUITY TRUST INC	6,23	0,48%	15:59	6,19	6,24	1.689.714
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1042	0,50%	02/12/2025	21,0000	21,1500	27.815
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1500	-0,09%	01/12/2025	21,1000	21,1700	47.841
GABELLI GLOBAL MULTI-MED	4,13	-0,60%	15:59	4,13	4,16	417.625
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,1400	-0,63%	02/12/2025	14,0500	14,2200	149.884
GABELLI GLOBAL UTILITY & INCOME TR	18,3500	-0,43%	02/12/2025	18,2500	18,6000	451.410
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6800		02/12/2025	9,6800	9,7000	201.344
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,05%	02/12/2025	21,5300	21,6807	48.810
GABELLI UTILITY TRUST	6,06	0,17%	15:53	6,03	6,10	595.103
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4300		02/12/2025	22,2000	22,4999	98.804
GAIA, INC	3,28	-3,53%	16:00	3,16	3,40	446.770

GAIN THERAPEUTICS INC	3,32	8,33%	15:59	2,92	3,37	2.218.781
GALANE GOLD LTD	1,5100	-1,95%	02/12/2025	1,4600	1,5100	99.091
GALANTAS GOLD CORPORATION	0,0566		01/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,77	1,34%	16:00	31,22	31,77	493.588
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	27,05	6,66%	16:00	25,50	27,10	69.510.057
GALAXY GAMING INC	2,7500	0,73%	02/12/2025	2,7500	2,8000	220.275
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,38	5,62%	16:00	3,38	3,53	21.161
GALDERMA GROUP AG	39,5100	-0,20%	02/12/2025	39,2400	40,0157	1.942.430
GALECTIN THERAPEUTIC	5,69	4,21%	15:59	5,43	5,95	2.251.179
GALECTO INC	22,14	14,48%	16:00	17,75	22,19	840.902
GALERA THERAPEUTICS INC	0,0257	21,23%	02/12/2025	0,0240	0,0266	3.788
GALIANO GOLD INC	2,35	-1,67%	15:59	2,34	2,45	3.383.426
GALMED PHARMACEUTICALS LTD	1,07	11,59%	16:00	0,96	1,08	173.401
GALORE RESOURCES INC	0,0255		01/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500		02/12/2025	19,0500	19,0500	0
GALWAY METALS INC	0,4070		02/12/2025	0,3750	0,4070	38.014
GAMBLING.COM GROUP LTD	5,48	0,55%	16:00	5,27	5,50	1.831.328
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9200	1,11%	02/12/2025	20,9200	20,9200	7.406
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9200	1,11%	02/12/2025	20,9200	20,9200	7.406
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	0,93%	15:59	5,08	5,14	1.722.025
GAMCO INVESTORS INC	25,0000	0,16%	02/12/2025	24,8700	25,0000	287.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4000	0,23%	02/12/2025	21,3500	21,4340	47.251
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4000	0,23%	02/12/2025	21,3500	21,4340	47.251
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2300	-0,82%	02/12/2025	7,1700	7,3200	793.854
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	2,34%	15:40	0,99	1,03	16.893
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		02/12/2025	0,0001	0,0001	53
GAMESTOP CORP	23,21	1,75%	16:00	22,72	23,28	65.450.267
GAMESTOP CORP.	4,19	6,54%	15:59	4,01	4,40	3.923.031

1 2 3 4 5 »