Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G A 0 Data24/02/2012 0 0 0
G MINING VENTURES CORP 35,5200 -1,50% Data18/02/2026 35,4600 36,7500 1.633.920
G-III APPAREL GROUP LTD 31,51 -0,76% Ora11:15 31,23 31,71 516.921
G. WILLI-FOOD INTERNATIONAL LTD 26,69 -3,30% Ora11:16 26,44 26,71 7.986
G2 GOLDFIELDS INC 4,5700 -3,18% Data18/02/2026 4,5600 5,0000 75.126
G50 CORP LIMITED 0,6447 Data18/02/2026 0,6447 0,6447 0
GAB-P-K 21,0801 -0,05% Data18/02/2026 21,0800 21,2000 62.481
GABELLI CONV & INCM SEC FD INC 4,5200 0,22% Data18/02/2026 4,5100 4,5500 1.207
GABELLI EQUITY TRUST INC 6,2400 -1,89% Data18/02/2026 6,1900 6,3300 126.772
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1000 0,48% Data18/02/2026 20,9201 21,1000 267.042
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0250 -0,21% Data18/02/2026 20,9100 21,0500 151.864
GABELLI GLOBAL MULTI-MED 4,0800 0,99% Data18/02/2026 4,0600 4,0900 803.372
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5650 0,33% Data18/02/2026 16,0600 16,6800 51.136
GABELLI GLOBAL UTILITY & INCOME TR 21,2700 0,42% Data18/02/2026 21,0900 21,5400 389.241
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,8700 0,30% Data18/02/2026 9,8700 9,8900 424.380
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3800 -0,23% Data18/02/2026 21,3800 21,4300 9.942
GABELLI UTILITY TRUST 6,0800 1,16% Data18/02/2026 6,0100 6,0900 11.625
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9101 -0,69% Data18/02/2026 22,8978 23,0700 166.992
GAIA, INC 3,22 0,78% Ora11:19 3,15 3,22 5.302
GAIN THERAPEUTICS INC 1,82 -0,82% Ora11:10 1,80 1,84 65.476
GALANE GOLD LTD 2,2225 -2,52% Data18/02/2026 2,2000 2,3300 122.097
GALANTAS GOLD CORPORATION 0,1500 Data18/02/2026 0,1500 0,1500 0
GALAPAGOS NV 34,03 -1,62% Ora11:07 33,77 34,35 149.812
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data18/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data18/02/2026 0,5000 0,5000 750
GALAXY DIGITAL HOLDINGS LTD 21,29 -2,02% Ora11:25 20,88 21,58 4.901.987
GALAXY GAMING INC 1,8200 Data18/02/2026 1,7700 1,8300 41.156
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,46 -9,81% Ora11:14 2,32 2,68 270.095
GALDERMA GROUP AG 40,4400 0,67% Data18/02/2026 40,2360 40,5400 3.053.746
GALECTIN THERAPEUTIC 2,90 2,84% Ora11:24 2,81 2,96 27.695
GALECTO INC 30,59 0,30% Ora11:25 29,80 31,60 306.210
GALERA THERAPEUTICS INC 0,0251 18,40% Data18/02/2026 0,0215 0,0260 7.837
GALIANO GOLD INC 2,8000 0,72% Data18/02/2026 2,7401 2,8799 6.533.058
GALMED PHARMACEUTICALS LTD 0,5708 -2,79% Ora11:08 0,5500 0,5810 15.949
GALORE RESOURCES INC 0,0188 Data18/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 21,8550 -0,11% Data18/02/2026 21,8550 21,8550 5.398
GALWAY METALS INC 0,4743 3,79% Data18/02/2026 0,4736 0,4970 63.938
GAMBLING.COM GROUP LTD 4,26 -0,12% Ora11:25 4,18 4,27 81.318
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 21,0400 0,10% Data18/02/2026 20,8500 21,0900 78.458
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 21,0400 0,10% Data18/02/2026 20,8500 21,0900 78.458
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,5200 0,55% Data18/02/2026 5,4900 5,5900 29.698
GAMCO INVESTORS INC 24,9700 -0,12% Data18/02/2026 24,9700 25,0000 11.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5600 0,75% Data18/02/2026 21,3800 21,5600 29.020
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5600 0,75% Data18/02/2026 21,3800 21,5600 29.020
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5600 1,66% Data18/02/2026 8,4813 8,5600 367.823
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0300 4,25% Data18/02/2026 0,9900 1,0300 2.478
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,8700 2,62% Data18/02/2026 23,0850 24,0350 111.702.315
GAMESTOP CORP. WT EXP 103026 4,2200 3,69% Data18/02/2026 4,0010 4,3300 5.126.903