Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,2650	-0,30%	02/04/2026	31,9200	35,4700	292.312
G-III APPAREL GROUP LTD	28,0000	1,23%	15:59	26,8700	28,0200	2.771.058
G. WILLI-FOOD INTERNATIONAL LTD	24,9300	-7,84%	14:54	23,8100	24,9400	6.258
G2 GOLDFIELDS INC	4,1600	2,72%	02/04/2026	3,8443	4,2310	246.106
G50 CORP LIMITED	0,5200		02/04/2026	0,5200	0,5200	0

GAB-P-K	20,6500	0,24%	02/04/2026	20,6000	20,6700	19.246
GABELLI CONV & INCM SEC FD INC	4,3500	0,46%	15:23	4,2400	4,3500	58.275
GABELLI EQUITY TRUST INC	5,3530	-1,24%	15:59	5,3200	5,4400	3.697.787
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4000	-0,52%	02/04/2026	20,3000	20,4750	55.080
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3100	-0,49%	02/04/2026	20,3100	20,3100	11.516
GABELLI GLOBAL MULTI-MED	3,9700	0,76%	15:59	3,9600	3,9900	220.772
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1900	0,66%	02/04/2026	15,0500	15,3399	121.793
GABELLI GLOBAL UTILITY & INCOME TR	19,4200	0,57%	02/04/2026	19,3250	19,4357	101.295
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1400	0,22%	02/04/2026	9,1100	9,2400	119.999
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6540	0,46%	02/04/2026	20,6100	20,6540	7.539
GABELLI UTILITY TRUST	5,9800	-0,17%	15:58	5,9400	6,0200	626.830
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100		01/04/2026	22,3100	22,6700	43.700
GAIA, INC	2,5600	-2,66%	15:59	2,4450	2,5827	114.927
GAIN THERAPEUTICS INC	1,8500	-4,64%	15:59	1,8350	1,9600	251.784

GALANE GOLD LTD	1,9835	-0,82%	02/04/2026	1,8400	2,0385	44.756
GALANTAS GOLD CORPORATION	0,1500		02/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,4300	-1,11%	15:59	29,0600	29,6000	1.066.378
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		02/04/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		02/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,6550	1,64%	15:59	16,4300	17,6850	20.606.258
GALAXY GAMING INC	1,8100	-2,16%	02/04/2026	1,7860	1,8100	40.370
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,2357	-4,86%	15:58	2,1201	2,3579	21.056
GALDERMA GROUP AG	39,3500	-0,15%	02/04/2026	38,2000	39,4300	6.081.897
GALECTIN THERAPEUTIC	2,6800		15:59	2,5500	2,6900	179.334
GALECTO INC	25,0900	0,44%	02/04/2026	24,0000	27,0100	5.769.671
GALERA THERAPEUTICS INC	0,0410	-3,53%	02/04/2026	0,0410	0,0500	2.161
GALIANO GOLD INC	2,5450	-2,49%	15:59	2,4660	2,6150	1.526.199
GALMED PHARMACEUTICALS LTD	0,5264	-0,68%	14:33	0,4920	0,5500	3.171
GALORE RESOURCES INC	0,0240		02/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9075	-0,39%	02/04/2026	23,9075	23,9075	5.212
GALWAY METALS INC	0,4639	0,39%	02/04/2026	0,4440	0,4639	68.889
GAMBLING.COM GROUP LTD	3,8100	2,42%	15:59	3,6300	3,8400	297.172
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0000	0,50%	02/04/2026	19,9500	20,2241	223.320
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0000	0,50%	02/04/2026	19,9500	20,2241	223.320
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3950	-0,46%	15:54	5,3300	5,4250	611.390
GAMCO INVESTORS INC	23,2800	-0,94%	02/04/2026	23,2500	23,4500	41.112
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7999	1,46%	02/04/2026	20,6600	20,8800	46.134
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7999	1,46%	02/04/2026	20,6600	20,8800	46.176
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5400	2,03%	02/04/2026	8,3650	8,5400	828.551
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600		15:28	0,8475	0,9828	33.124
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,3600	2,64%	15:59	22,5800	23,4200	22.281.194
GAMESTOP CORP. WT EXP 103026	3,7350	1,49%	02/04/2026	3,6400	3,7800	1.687.652

1 2 3 4 5 »