Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	39,5400	2,62%	09/03/2026	36,2700	39,5400	1.660.680
G-III APPAREL GROUP LTD	29,2600	-0,61%	09/03/2026	28,0100	29,3000	19.310.283
G. WILLI-FOOD INTERNATIONAL LTD	27,8600	1,35%	09/03/2026	27,3500	27,8600	104.865
G2 GOLDFIELDS INC	4,5500	-0,87%	09/03/2026	4,1900	4,5500	485.330
G50 CORP LIMITED	0,5749	-16,28%	09/03/2026	0,5749	0,5990	14.430

GAB-P-K	20,9800	-1,36%	09/03/2026	20,7700	21,2700	412.278
GABELLI CONV & INCM SEC FD INC	4,4800	1,82%	09/03/2026	4,3200	4,4800	1.900
GABELLI EQUITY TRUST INC	5,7700	-1,54%	09/03/2026	5,7100	5,8400	65.524
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8500	-0,95%	09/03/2026	20,6100	21,0400	69.180
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9499	0,24%	09/03/2026	20,9000	20,9800	99.973
GABELLI GLOBAL MULTI-MED	4,2700	1,18%	09/03/2026	4,1550	4,3000	1.630.807
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4900	-0,83%	09/03/2026	15,3200	15,6355	252.859
GABELLI GLOBAL UTILITY & INCOME TR	20,1800	-1,13%	09/03/2026	19,7300	20,4000	183.638
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5000	-1,04%	09/03/2026	9,4700	9,6400	493.307
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4940	0,77%	09/03/2026	21,4940	21,4940	6.577
GABELLI UTILITY TRUST	6,0300	-0,33%	09/03/2026	6,0000	6,0900	18.452
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0500	0,17%	09/03/2026	22,9001	23,1225	104.739
GAIA, INC	3,2900	1,54%	09/03/2026	3,0800	3,2900	191.366
GAIN THERAPEUTICS INC	2,9300	-3,93%	09/03/2026	2,9000	3,0650	3.175.581

GALANE GOLD LTD	2,3000	-4,17%	09/03/2026	2,2300	2,4000	5.267
GALANTAS GOLD CORPORATION	0,1500		09/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,0600	0,43%	09/03/2026	32,3000	33,0700	2.773.569
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600		09/03/2026	9,9600	9,9600	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		09/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,4950	4,55%	09/03/2026	20,0380	21,6400	97.904.910
GALAXY GAMING INC	1,9200	3,78%	09/03/2026	1,9200	2,0200	59.094
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0000	-4,76%	09/03/2026	1,9400	2,0500	4.696
GALDERMA GROUP AG	40,5800	1,07%	09/03/2026	39,0800	40,5900	610.039
GALECTIN THERAPEUTIC	3,3500	8,06%	09/03/2026	3,0900	3,4699	2.471.050
GALECTO INC	28,6900	-0,76%	09/03/2026	26,4250	30,3900	6.647.272
GALERA THERAPEUTICS	0,0400		09/03/2026	0,0400	0,0400	20
GALIANO GOLD INC	3,1400	-0,63%	09/03/2026	2,9300	3,1550	9.227.003
GALMED PHARMACEUTICALS LTD	0,6153	-6,77%	09/03/2026	0,6152	0,6781	11.585
GALORE RESOURCES INC	0,0102		09/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,1600		09/03/2026	22,1600	22,1600	0
GALWAY METALS INC	0,4699	0,06%	09/03/2026	0,4404	0,4800	47.321
GAMBLING.COM GROUP LTD	4,2400	0,24%	09/03/2026	4,0350	4,3050	2.082.451
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,6000	-0,87%	09/03/2026	20,5600	20,7500	384.190
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,6000	-0,87%	09/03/2026	20,5600	20,7000	384.190
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,5100	-1,43%	09/03/2026	5,4200	5,5700	32.950
GAMCO INVESTORS INC	24,7200	0,49%	09/03/2026	24,7200	24,7200	9.888
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2100	-0,80%	09/03/2026	21,2100	21,4073	120.409
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2100	-0,80%	09/03/2026	21,2100	21,4073	120.409
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5500	-0,35%	09/03/2026	8,3000	8,6300	1.399.481
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9852	-0,01%	09/03/2026	0,9300	0,9900	22.074
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,8000	1,76%	09/03/2026	23,9300	24,9700	178.274.329
GAMESTOP CORP. WT EXP 103026	4,3300	0,93%	09/03/2026	4,2500	4,3899	3.469.962

1 2 3 4 5 »