Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,8210	-6,49%	19/03/2026	26,2844	28,8210	1.327.726
G-III APPAREL GROUP LTD	26,91	-0,52%	10:38	26,69	27,04	298.141
G. WILLI-FOOD INTERNATIONAL LTD	26,5000	-0,93%	19/03/2026	26,5000	27,3800	41.897
G2 GOLDFIELDS INC	3,7690	-7,30%	19/03/2026	3,5390	3,9493	1.060.981
G50 CORP LIMITED	0,4500		19/03/2026	0,4500	0,4500	0

GAB-P-K	20,2600	-2,89%	19/03/2026	20,2600	20,7300	73.503
GABELLI CONV & INCM SEC FD INC	4,23	-1,29%	10:34	4,23	4,23	10.160
GABELLI EQUITY TRUST INC	5,53	-0,27%	10:39	5,51	5,53	416.287
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8399	0,19%	19/03/2026	20,3950	20,8399	152.027
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0000	-3,68%	19/03/2026	20,0000	20,6000	84.900
GABELLI GLOBAL MULTI-MED	3,95	-0,50%	10:36	3,94	3,95	161.412
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9000	-0,93%	19/03/2026	14,8100	15,0900	2.205
GABELLI GLOBAL UTILITY & INCOME TR	19,4800	-1,96%	19/03/2026	19,1900	19,9800	3.604
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2800	1,09%	19/03/2026	9,1100	9,3000	1.485
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3500	0,14%	18/03/2026	21,3500	21,5900	12.682
GABELLI UTILITY TRUST	5,88	-0,59%	10:33	5,85	5,92	81.024
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7500	-0,26%	19/03/2026	22,5000	22,7500	144.963
GAIA, INC	2,81	-2,26%	10:17	2,78	2,90	3.370
GAIN THERAPEUTICS INC	1,94	2,11%	10:39	1,87	1,96	108.691

GALANE GOLD LTD	1,7900	-4,79%	19/03/2026	1,5700	1,8300	408.143
GALANTAS GOLD CORPORATION	0,1500		19/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,23	-0,92%	10:39	32,21	32,61	129.145
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9800	0,01%	19/03/2026	9,9800	9,9800	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		19/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	20,46	-2,80%	10:40	20,20	20,86	4.842.753
GALAXY GAMING INC	1,5700	-6,44%	19/03/2026	1,5700	1,6700	31.510
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,35	-0,42%	10:05	2,30	2,35	235
GALDERMA GROUP AG	36,6300	-0,11%	19/03/2026	35,5700	36,9500	4.318.347
GALECTIN THERAPEUTIC	2,80		10:35	2,75	2,87	20.920
GALECTO INC	19,2100	-9,30%	19/03/2026	17,9800	22,0400	7.859.964
GALERA THERAPEUTICS	0,0495	-1,00%	19/03/2026	0,0450	0,0495	661
GALIANO GOLD INC	2,19	-4,17%	10:40	2,16	2,30	383.550
GALMED PHARMACEUTICALS LTD	0,5815	-0,34%	10:00	0,5800	0,6199	1.800
GALORE RESOURCES INC	0,0186	-7,00%	19/03/2026	0,0146	0,0186	372
GALP ENERGIA SGPS S.A	25,0000		18/03/2026	25,0000	25,0000	0
GALWAY METALS INC	0,4333	-0,62%	19/03/2026	0,3956	0,4410	68.078
GAMBLING.COM GROUP LTD	3,93	-1,26%	10:40	3,88	3,95	192.712
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1600	-1,18%	19/03/2026	20,1500	20,4197	80.761
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1600	-1,18%	19/03/2026	20,1500	20,4197	80.761
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,92	-1,31%	10:39	4,90	5,03	664.744
GAMCO INVESTORS INC	24,8560	1,00%	19/03/2026	24,6000	24,8560	39.745
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1150	-0,64%	19/03/2026	21,1000	21,1150	37.564
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1150	-0,64%	19/03/2026	21,1000	21,1150	37.564
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7800	-4,07%	19/03/2026	7,4200	7,8367	2.159.884
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,07		19/03/2026	1,02	1,08	8.857
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		19/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,07	-0,69%	10:40	22,97	23,18	3.507.411
GAMESTOP CORP. WT EXP 103026	4,0400	-0,74%	19/03/2026	3,9000	4,0934	2.087.323

1 2 3 4 5 »