Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,9700 5,86% Data24/11/2025 20,0000 21,2700 922.680
G-III APPAREL GROUP LTD 29,51 4,50% Ora16:00 28,47 29,63 4.225.905
G. WILLI-FOOD INTERNATIONAL LTD 24,61 0,45% Ora16:00 24,33 24,76 90.506
G2 GOLDFIELDS INC 3,4450 4,39% Data24/11/2025 3,3190 3,4450 109.896
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data24/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data24/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data24/11/2025 0,0002 0,0002 0
GAB-P-K 21,4400 1,95% Data24/11/2025 21,0200 21,7600 848.166
GABELLI CONV & INCM SEC FD INC 4,14 0,24% Ora15:55 4,11 4,16 93.434
GABELLI EQUITY TRUST INC 6,12 0,75% Ora15:58 6,06 6,12 926.596
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1000 0,24% Data24/11/2025 21,0300 21,2100 243.600
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0000 0,05% Data24/11/2025 21,0000 21,0900 132.027
GABELLI GLOBAL MULTI-MED 4,05 1,25% Ora15:57 4,01 4,05 561.625
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,8800 1,31% Data24/11/2025 13,5700 13,9500 158.232
GABELLI GLOBAL UTILITY & INCOME TR 18,1500 Data24/11/2025 18,0400 18,1500 96.195
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4600 0,96% Data24/11/2025 9,3800 9,5200 259.204
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 6,00 3,09% Ora15:59 5,87 6,02 955.227
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4500 0,17% Data24/11/2025 22,3800 22,5463 61.199
GAIA, INC 3,89 -0,89% Ora15:59 3,71 3,94 138.198
GAIN THERAPEUTICS INC 2,92 3,00% Ora15:59 2,72 2,93 880.806
GALANE GOLD LTD 1,2500 4,34% Data24/11/2025 1,2180 1,2540 119.498
GALANTAS GOLD CORPORATION 0,0566 Data24/11/2025 0,0566 0,0566 0
GALAPAGOS NV 31,12 0,23% Ora16:00 30,90 31,24 1.169.944
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 25,68 3,63% Ora16:00 23,47 25,77 150.525.728
GALAXY GAMING INC 2,5200 -2,70% Data24/11/2025 2,4800 2,5800 75.708
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,95 -1,01% Ora15:48 2,95 3,02 4.320
GALDERMA GROUP AG 36,8500 0,08% Data24/11/2025 36,7600 37,5700 2.843.862
GALECTIN THERAPEUTIC 5,71 3,63% Ora16:00 5,50 5,88 867.870
GALECTO INC 16,58 1,66% Ora16:00 15,76 17,08 322.234
GALERA THERAPEUTICS INC 0,0215 1,90% Data24/11/2025 0,0211 0,0232 89
GALIANO GOLD INC 2,27 3,42% Ora15:59 2,16 2,28 3.347.481
GALMED PHARMACEUTICALS LTD 0,8219 -3,20% Ora15:59 0,8165 0,8700 60.375
GALORE RESOURCES INC 0,0255 Data24/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 Data24/11/2025 19,0500 19,0500 0
GALWAY METALS INC 0,3660 -1,08% Data24/11/2025 0,3610 0,3790 38.833
GAMBLING.COM GROUP LTD 5,13 3,01% Ora15:59 4,90 5,14 2.512.272
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7500 0,58% Data24/11/2025 20,5500 20,8300 147.180
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7500 0,58% Data24/11/2025 20,5500 20,8300 147.180
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,98 1,53% Ora15:59 4,91 4,99 1.763.947
GAMCO INVESTORS INC 24,9400 1,80% Data24/11/2025 24,6900 25,0000 152.608
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2575 Data24/11/2025 21,2575 21,2575 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2575 -0,06% Data21/11/2025 21,2400 21,2575 29.803
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,0600 1,58% Data24/11/2025 6,9400 7,0700 636.812
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,09 -8,05% Ora15:56 1,02 1,21 50.795
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data24/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,08 2,88% Ora15:59 20,31 21,36 48.911.044
GAMESTOP CORP. 2,76 2,50% Ora15:59 2,62 2,80 937.381