Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,7600 0,56% Data06/01/2026 28,4000 29,0400 2.027.580
G-III APPAREL GROUP LTD 29,98 2,71% Ora16:00 28,67 29,98 3.376.534
G. WILLI-FOOD INTERNATIONAL LTD 29,23 -0,02% Ora15:41 29,04 29,27 41.476
G2 GOLDFIELDS INC 4,9200 4,68% Data06/01/2026 4,7200 4,9200 167.806
G5 ENTERTAINMENT AB (PUBL) 9,9200 Data06/01/2026 9,9200 9,9200 0
G50 CORP LIMITED 0,4356 -14,25% Data06/01/2026 0,4356 0,4749 10.890
G6 MATERIALS CORP 0,0002 Data06/01/2026 0,0002 0,0002 0
GAB-P-K 20,8700 0,29% Data06/01/2026 20,8000 20,9500 115.265
GABELLI CONV & INCM SEC FD INC 4,3200 0,23% Data06/01/2026 4,2900 4,3400 229.824
GABELLI EQUITY TRUST INC 6,1800 1,48% Data06/01/2026 6,0846 6,1800 3.532.222
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8500 -0,24% Data06/01/2026 20,8500 20,9700 371.026
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7500 0,10% Data06/01/2026 20,7000 20,7500 68.558
GABELLI GLOBAL MULTI-MED 4,2200 0,96% Data06/01/2026 4,1900 4,2200 891.686
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,1500 0,87% Data06/01/2026 15,0800 15,2400 133.320
GABELLI GLOBAL UTILITY & INCOME TR 19,4000 1,20% Data06/01/2026 19,1700 19,5999 342.992
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6100 0,21% Data06/01/2026 9,5800 9,6500 314.247
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 -0,75% Data06/01/2026 21,1900 21,1900 4.005
GABELLI UTILITY TRUST 6,0900 0,33% Data06/01/2026 6,0350 6,0900 1.108.697
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3400 0,45% Data06/01/2026 22,2200 22,4500 332.285
GAIA, INC 3,42 -2,56% Ora16:00 3,35 3,53 140.914
GAIN THERAPEUTICS INC 2,55 -14,14% Ora15:59 2,30 3,13 5.961.932
GALANE GOLD LTD 1,8900 3,28% Data06/01/2026 1,8690 1,9220 76.717
GALANTAS GOLD CORPORATION 0,1500 20,00% Data06/01/2026 0,1000 0,1790 38.979
GALAPAGOS NV 32,49 -0,76% Ora15:59 32,43 33,91 1.979.877
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,08 -0,84% Ora16:00 25,24 27,15 52.259.613
GALAXY GAMING INC 2,9400 0,34% Data06/01/2026 2,9400 2,9900 48.290
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,78 2,89% Ora15:12 1,75 1,84 8.978
GALDERMA GROUP AG 41,6700 2,91% Data06/01/2026 41,1900 41,9500 1.904.402
GALECTIN THERAPEUTIC 3,45 -11,08% Ora15:59 3,34 3,95 1.978.375
GALECTO INC 21,99 3,43% Ora15:57 20,62 22,95 112.384
GALERA THERAPEUTICS INC 0,0227 -3,40% Data06/01/2026 0,0220 0,0235 234
GALIANO GOLD INC 2,7000 4,65% Data06/01/2026 2,5500 2,7100 7.760.397
GALMED PHARMACEUTICALS LTD 0,8223 -2,40% Ora16:00 0,8217 0,8656 15.342
GALORE RESOURCES INC 0,0205 Data06/01/2026 0,0205 0,0205 0
GALP ENERGIA SGPS S.A 18,1100 3,31% Data06/01/2026 17,2600 18,1100 14.488
GALWAY METALS INC 0,5690 1,25% Data06/01/2026 0,5680 0,5930 58.266
GAMBLING.COM GROUP LTD 5,50 1,20% Ora15:59 5,31 5,51 1.400.672
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 0,48% Data06/01/2026 20,7000 20,8500 69.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8500 0,48% Data06/01/2026 20,7000 20,8500 69.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,2900 0,76% Data06/01/2026 5,2300 5,3000 4.201.318
GAMCO INVESTORS INC 25,0000 1,21% Data06/01/2026 24,6800 25,0000 103.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,1400 Data06/01/2026 21,1400 21,1400 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,1400 0,48% Data05/01/2026 21,0400 21,1400 30.991
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,7500 1,31% Data06/01/2026 7,5900 7,8000 1.081.900
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,01 -2,88% Ora16:00 0,96 1,02 1.757
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/01/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0002 Data06/01/2026 0,0002 0,0002 0
GAMESTOP CORP 20,6600 -0,29% Data06/01/2026 20,5700 20,9100 69.793.612
GAMESTOP CORP. 3,2800 0,31% Ora15:59 3,0300 3,3200 792.534