Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,2100	3,15%	14/04/2026	38,3400	42,0000	208.811
G-III APPAREL GROUP LTD	29,45	0,48%	15:59	29,20	29,72	1.811.963
G. WILLI-FOOD INTERNATIONAL LTD	28,2400	1,40%	14/04/2026	28,2400	28,5400	37.644
G2 GOLDFIELDS INC	9,0400	4,78%	14/04/2026	8,8400	9,1900	131.704
G50 CORP LIMITED	0,4808	-13,32%	13/04/2026	0,4808	0,4808	48
GAB-P-K	20,6800	0,78%	13/04/2026	20,5900	20,6900	33.233
GABELLI CONV & INCM SEC FD INC	4,40	0,46%	15:58	4,40	4,48	98.278
GABELLI EQUITY TRUST INC	5,67	1,34%	15:59	5,63	5,69	2.189.642
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3800	0,15%	13/04/2026	20,3770	20,5500	91.119
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800	-0,15%	13/04/2026	20,3700	20,4900	48.667
GABELLI GLOBAL MULTI-MED	4,15	0,48%	15:59	4,13	4,16	621.543
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2500	1,50%	14/04/2026	16,0413	16,2899	68.624
GABELLI GLOBAL UTILITY & INCOME TR	19,7100	1,49%	14/04/2026	19,6100	19,7500	160.558
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2300	0,65%	14/04/2026	9,2200	9,3650	211.265
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,16	0,90%	15:56	6,12	6,18	549.047
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,89%	13/04/2026	22,4000	22,5600	32.216
GAIA, INC	2,77	-3,15%	15:59	2,73	2,88	104.750
GAIN THERAPEUTICS INC	1,89	0,80%	15:59	1,85	2,00	454.476

GALANE GOLD LTD	1,9700	1,03%	14/04/2026	1,9600	1,9700	11.032
GALANTAS GOLD CORPORATION	0,1500		13/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,83	0,95%	15:59	28,64	29,31	882.246
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		14/04/2026	10,0200	10,0200	105.210
GALATA ACQUISITION CORP. II WARRANT	0,3000	-25,00%	14/04/2026	0,3000	0,3199	258
GALAXY DIGITAL HOLDINGS LTD	23,69	5,29%	15:59	23,46	24,41	30.668.486
GALAXY GAMING INC	1,9700	1,03%	14/04/2026	1,9700	1,9700	22.655
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,13	3,40%	15:43	2,11	2,35	2.807
GALDERMA GROUP AG	40,2700	-1,20%	14/04/2026	40,2700	40,8300	144.610
GALECTIN THERAPEUTIC	2,47	4,89%	15:59	2,39	2,49	80.548
GALECTO INC	26,4300	2,36%	13/04/2026	24,8000	26,6500	6.302.868
GALERA THERAPEUTICS INC	0,0789	87,86%	14/04/2026	0,0700	0,1500	901.872
GALIANO GOLD INC	2,68	0,75%	15:59	2,66	2,76	1.780.181
GALMED PHARMACEUTICALS LTD	0,7220	-4,99%	15:59	0,7200	0,8050	163.219
GALORE RESOURCES INC	0,0240		13/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,3400	-0,18%	14/04/2026	22,3400	22,3400	10.679
GALWAY METALS INC	0,4680	-1,08%	14/04/2026	0,4680	0,4814	4.544
GAMBLING.COM GROUP LTD	3,68	0,41%	15:59	3,66	3,74	338.826
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1700	0,45%	13/04/2026	20,1100	20,1700	18.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,30%	14/04/2026	20,1247	20,2300	107.745
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,56	0,82%	15:59	5,52	5,56	845.779
GAMCO INVESTORS INC	23,4800		14/04/2026	23,4800	23,4900	210.123
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.692
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.754
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8700	0,45%	14/04/2026	8,6400	8,9100	473.294
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-1,98%	13:04	0,9007	0,9949	1.196
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,06	2,82%	15:59	23,43	24,30	45.896.059
GAMESTOP CORP. WT EXP 103026	3,4000	1,80%	14/04/2026	3,3000	3,4900	2.095.413

1 2 3 4 5 »