Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,7500	1,68%	16/03/2026	34,9900	37,3465	711.354
G-III APPAREL GROUP LTD	26,09	1,36%	11:27	25,75	26,17	1.776.253
G. WILLI-FOOD INTERNATIONAL LTD	25,93	-0,88%	11:23	25,93	25,99	2.593
G2 GOLDFIELDS INC	4,4100	4,75%	16/03/2026	4,2500	4,6300	850.967
G50 CORP LIMITED	0,4200	-16,00%	16/03/2026	0,4200	0,4200	2.971

GAB-P-K	21,0450	0,17%	16/03/2026	20,9100	21,0450	4.546
GABELLI CONV & INCM SEC FD INC	4,27	-2,29%	11:22	4,24	4,28	239.111
GABELLI EQUITY TRUST INC	5,55	-2,38%	11:27	5,53	5,58	1.102.484
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0071	1,00%	16/03/2026	20,7300	21,0500	235.027
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,7401	-0,57%	16/03/2026	20,7100	20,7401	20.408
GABELLI GLOBAL MULTI-MED	4,10	-0,97%	11:21	4,09	4,11	313.182
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4800	0,45%	16/03/2026	15,4800	15,6200	1.347
GABELLI GLOBAL UTILITY & INCOME TR	20,1200	1,36%	16/03/2026	19,9400	20,2000	926
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4100	0,97%	16/03/2026	9,3200	9,4500	3.915
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,02	-0,83%	11:17	6,00	6,06	323.595
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8000	-0,09%	16/03/2026	22,7033	22,8000	20.908
GAIA, INC	3,09	-2,52%	11:27	3,05	3,15	21.112
GAIN THERAPEUTICS INC	2,66	5,54%	11:25	2,53	2,70	272.090

GALANE GOLD LTD	2,0600	-2,37%	16/03/2026	2,0000	2,1200	108.607
GALANTAS GOLD CORPORATION	0,1500		13/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,12	1,28%	11:24	32,62	33,22	238.094
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		16/03/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,3400	-15,00%	16/03/2026	0,3400	0,3473	299
GALAXY DIGITAL HOLDINGS LTD	23,12	0,09%	11:27	22,77	23,41	6.790.004
GALAXY GAMING INC	1,7719	-0,46%	16/03/2026	1,7600	1,7820	15.144
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,32	-1,28%	10:47	2,32	2,36	1.401
GALDERMA GROUP AG	37,1700	2,14%	16/03/2026	36,8100	37,6000	4.363.907
GALECTIN THERAPEUTIC	3,20	0,63%	11:12	3,15	3,31	71.698
GALECTO INC	26,5600	0,84%	13/03/2026	25,5634	27,6000	4.545.664
GALERA THERAPEUTICS INC	0,0482	2,55%	16/03/2026	0,0482	0,0550	11
GALIANO GOLD INC	2,61	-0,19%	11:27	2,61	2,70	738.050
GALMED PHARMACEUTICALS LTD	0,6300	1,83%	09:58	0,6100	0,6790	824
GALORE RESOURCES INC	0,0102		13/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,7150	2,98%	16/03/2026	23,7000	24,7150	11.863
GALWAY METALS INC	0,4365	-0,34%	16/03/2026	0,4266	0,4493	31.260
GAMBLING.COM GROUP LTD	3,95	-0,13%	11:26	3,95	4,12	243.166
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3900	0,79%	16/03/2026	20,2850	20,4000	270.127
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3900	0,79%	16/03/2026	20,2850	20,4000	270.127
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,34	0,18%	11:26	5,34	5,38	632.179
GAMCO INVESTORS INC	24,6500	-1,08%	16/03/2026	24,6500	24,8075	24.650
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	1,81%	16/03/2026	8,3200	8,4800	5.518
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	0,98%	10:49	1,03	1,12	1.349
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,71	1,85%	11:27	23,28	23,80	8.640.615
GAMESTOP CORP. WT EXP 103026	4,0400	-4,03%	16/03/2026	4,0000	4,3300	2.616.870

1 2 3 4 5 »