Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,6000	3,21%	10/04/2026	35,5000	37,6000	78.283
G-III APPAREL GROUP LTD	29,56	-0,84%	15:59	29,49	29,97	1.247.988
G. WILLI-FOOD INTERNATIONAL LTD	28,00	5,11%	15:24	27,76	28,78	23.995
G2 GOLDFIELDS INC	8,0500	3,24%	10/04/2026	7,6000	8,0500	203.295
G50 CORP LIMITED	0,5547	-0,95%	10/04/2026	0,5547	0,5547	1.387
GAB-P-K	20,5200	-0,81%	10/04/2026	20,5200	20,5500	31.498
GABELLI CONV & INCM SEC FD INC	4,38	-0,68%	15:56	4,38	4,46	32.091
GABELLI EQUITY TRUST INC	5,61	0,54%	15:59	5,57	5,62	1.862.349
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-1,24%	10/04/2026	20,3500	20,6200	58.750
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4100	-0,15%	10/04/2026	20,3800	20,4976	64.761
GABELLI GLOBAL MULTI-MED	4,10	1,11%	15:59	4,05	4,12	330.710
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9450	0,47%	10/04/2026	15,9450	16,2000	18.289
GABELLI GLOBAL UTILITY & INCOME TR	19,5100		10/04/2026	19,5000	19,6000	97.316
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1900	-0,33%	10/04/2026	9,1700	9,2600	198.633
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,10	1,16%	15:56	6,06	6,10	419.498
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3600	-0,62%	10/04/2026	22,3400	22,5600	85.147
GAIA, INC	2,82	2,17%	15:58	2,72	2,84	26.372
GAIN THERAPEUTICS INC	1,81	-1,63%	15:58	1,78	1,87	318.767

GALANE GOLD LTD	1,9500	-1,02%	10/04/2026	1,8900	1,9500	7.410
GALANTAS GOLD CORPORATION	0,1500		10/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,44	-0,42%	15:59	28,33	29,04	961.786
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0150	0,05%	10/04/2026	10,0150	10,0150	30
GALATA ACQUISITION CORP. II WARRANT	0,4000		10/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,68	2,48%	15:59	21,18	22,52	28.496.362
GALAXY GAMING INC	1,9400	1,25%	10/04/2026	1,9400	1,9400	2.134
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,09	5,03%	14:05	2,01	2,09	2.368
GALDERMA GROUP AG	40,5800	1,73%	10/04/2026	40,2400	40,7700	572.421
GALECTIN THERAPEUTIC	2,30	-5,35%	15:59	2,25	2,45	150.717
GALECTO INC	25,8200	-3,33%	10/04/2026	25,5500	27,8800	7.393.015
GALERA THERAPEUTICS INC	0,0415	0,73%	10/04/2026	0,0415	0,0420	239
GALIANO GOLD INC	2,70	1,89%	15:59	2,67	2,75	1.694.806
GALMED PHARMACEUTICALS LTD	0,7568	-3,62%	15:59	0,6605	0,7915	575.484
GALORE RESOURCES INC	0,0240		10/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,2200	-7,07%	10/04/2026	22,2200	22,2200	6.666
GALWAY METALS INC	0,4677	-2,26%	10/04/2026	0,4602	0,4750	20.111
GAMBLING.COM GROUP LTD	3,62	-1,44%	15:59	3,60	3,69	272.204
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0800	-0,25%	10/04/2026	20,0800	20,1700	53.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0800	-0,25%	10/04/2026	20,0800	20,1700	53.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,50	-0,13%	15:59	5,48	5,55	1.141.025
GAMCO INVESTORS INC	23,6000	-0,63%	10/04/2026	23,6000	23,6000	2.360
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7500	-0,48%	10/04/2026	20,6501	20,9200	20.709
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7500	-0,48%	10/04/2026	20,6501	20,9200	20.709
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8000	1,15%	10/04/2026	8,7000	8,8000	358.486
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9594	0,86%	15:57	0,6836	1,0000	7.531
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,24	1,62%	16:00	22,51	23,25	36.163.519
GAMESTOP CORP. WT EXP 103026	3,4800	4,50%	10/04/2026	3,1800	3,4900	2.845.829

1 2 3 4 5 »