Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,1600	0,52%	30/03/2026	31,0100	31,5100	23.869
G-III APPAREL GROUP LTD	27,02	1,77%	15:59	26,76	27,33	3.813.931
G. WILLI-FOOD INTERNATIONAL LTD	25,2000	0,80%	30/03/2026	25,0000	25,4400	57.784
G2 GOLDFIELDS INC	3,4200	-1,16%	30/03/2026	3,4200	3,5600	36.587
G50 CORP LIMITED	0,3920	-9,84%	27/03/2026	0,3920	0,3920	3.136

GAB-P-K	20,5400	-0,24%	27/03/2026	20,4600	20,7400	101.201
GABELLI CONV & INCM SEC FD INC	4,17	-1,70%	15:56	4,15	4,30	98.474
GABELLI EQUITY TRUST INC	5,48	-0,53%	15:59	5,48	5,58	1.907.015
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-1,45%	27/03/2026	20,3500	20,6300	60.745
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2600	-1,17%	27/03/2026	20,0900	20,3700	87.766
GABELLI GLOBAL MULTI-MED	3,94	-1,50%	15:57	3,94	4,00	451.167
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,8017	-0,26%	30/03/2026	14,7800	14,8017	44.227
GABELLI GLOBAL UTILITY	19,0000	-0,37%	30/03/2026	19,0000	19,2350	99.997
GABELLI H&W TR	8,9500	-0,56%	30/03/2026	8,9300	9,1100	110.783
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6100	-2,33%	27/03/2026	20,6100	20,6100	13.767
GABELLI UTILITY TRUST	5,94	0,59%	15:59	5,86	5,95	309.365
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3500	-0,54%	27/03/2026	22,3300	22,3500	19.824
GAIA, INC	2,74	0,18%	15:59	2,70	2,76	27.654
GAIN THERAPEUTICS INC	1,80	-1,64%	15:59	1,73	1,84	297.032

GALANE GOLD LTD	1,7400	2,35%	30/03/2026	1,7400	1,7800	1.044
GALANTAS GOLD CORPORATION	0,1500		27/03/2026	0,1500	0,1500	0
GALAPAGOS NV	28,83	-0,35%	15:59	28,71	29,08	784.818
GALATA ACQUISITION CORP II	9,9900		30/03/2026	9,9900	10,0000	6.815.278
GALATA ACQUISITION CORP. II WARRANT	0,3001	-24,98%	27/03/2026	0,3001	0,3202	4.838
GALAXY DIGITAL HOLDINGS LTD	17,17	-4,61%	15:59	16,79	18,99	18.363.656
GALAXY GAMING INC	1,7200	6,83%	30/03/2026	1,6000	1,7900	122.598
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,30	-3,37%	15:59	2,00	2,31	43.498
GALDERMA GROUP AG	37,2000	-0,40%	30/03/2026	36,9500	37,3900	724.284
GALECTIN THERAPEUTIC	2,58	-3,73%	15:59	2,56	2,70	160.440
GALIANO GOLD INC	2,31	1,32%	15:59	2,26	2,36	1.510.681
GALILEO ACQUISITION CORP	8,5400		27/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,4750	-5,90%	15:58	0,4615	0,5162	5.473
GALORE RESOURCES INC	0,0240		27/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,5300		27/03/2026	23,5300	23,5300	0
GALWAY METALS INC	0,4088	-2,43%	30/03/2026	0,4088	0,4088	6.132
GAMBLING.COM GROUP LTD	3,71	0,27%	15:59	3,66	3,77	586.610
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9800	-0,55%	30/03/2026	19,8400	20,0750	253.826
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	-2,10%	15:59	5,10	5,25	1.174.180
GAMCO INVESTORS INC	23,7000	-4,16%	30/03/2026	23,4800	23,7000	16.590
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2500	-1,41%	30/03/2026	19,1300	20,5300	72.495
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,1800	-0,24%	30/03/2026	8,1700	8,3850	402.162
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	-2,88%	13:35	0,80	1,03	9.908
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,27	0,77%	15:59	22,06	22,63	32.934.484
GAMESTOP CORP. WT EXP 103026	3,6200	2,55%	30/03/2026	3,5600	3,7400	1.695.956
GAMING AND LEISURE PROPERTIES INC	43,93		15:59	43,92	44,72	13.580.540

1 2 3 4 5 »