Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 29,13 0,59% Ora11:37 28,68 29,19 1.780.316
G. WILLI-FOOD INTERNATIONAL LTD 28,65 -0,45% Ora11:12 28,65 28,97 34.767
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,14 0,08% Ora11:36 4,12 4,17 76.868
GABELLI EQUITY TRUST INC 6,07 -1,28% Ora11:37 6,06 6,16 1.480.885
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,20 Ora11:36 4,19 4,25 347.334
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0000 -0,07% Data31/12/2025 14,9800 15,2000 8.340
GABELLI GLOBAL UTILITY & INCOME TR 19,2700 -0,67% Data31/12/2025 19,1900 19,4900 2.447
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6300 0,42% Data31/12/2025 9,5500 9,6400 3.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,07 0,58% Ora11:35 6,04 6,08 143.817
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,57 -1,58% Ora11:24 3,54 3,69 13.868
GAIN THERAPEUTICS INC 3,15 -2,17% Ora11:35 3,11 3,29 538.788
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 33,18 1,47% Ora11:28 32,55 33,24 355.174
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,38 9,03% Ora11:38 22,41 24,52 39.650.716
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,65 -3,51% Ora10:46 1,60 1,67 2.100
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,25 2,16% Ora11:38 4,07 4,35 679.054
GALECTO INC 22,93 -0,35% Ora11:23 22,51 24,42 405.044
GALERA THERAPEUTICS 0,0230 9,52% Data26/12/2025 0,0210 0,0250 2.475
GALIANO GOLD INC 2,46 -3,15% Ora11:38 2,45 2,63 1.940.310
GALMED PHARMACEUTICALS LTD 0,8247 9,89% Ora11:34 0,7655 0,8247 24.751
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,25 -3,63% Ora11:37 5,24 5,49 430.100
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,14 -0,58% Ora11:37 5,13 5,20 1.479.001
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,4500 -1,06% Data31/12/2025 7,4000 7,5800 8.500
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 8,66% Ora11:21 0,96 1,00 15.789
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data31/12/2025 0,0900 0,0900 0
GAMESTOP CORP 20,53 2,24% Ora11:38 20,16 20,64 19.212.136
GAMESTOP CORP. 3,11 3,68% Ora11:37 2,97 3,16 601.612