Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,2001	5,17%	03/02/2026	31,9400	34,6400	935.147
G-III APPAREL GROUP LTD	29,9950	0,05%	15:59	29,5600	30,9350	1.880.718
G. WILLI-FOOD INTERNATIONAL LTD	29,6300	-2,40%	12:47	29,6300	31,1558	24.410
G2 GOLDFIELDS INC	5,0620	9,09%	03/02/2026	4,6100	5,0800	454.704
G50 CORP LIMITED	0,4284		03/02/2026	0,4284	0,4284	0

GAB-P-K	21,0500	-0,24%	03/02/2026	21,0200	21,1200	167.074
GABELLI CONV & INCM SEC FD INC	4,5000		15:55	4,4600	4,5200	201.677
GABELLI EQUITY TRUST INC	6,1580	0,29%	15:59	6,1050	6,1602	1.070.980
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9171	-0,16%	03/02/2026	20,8500	21,0700	304.992
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9250	-0,07%	03/02/2026	20,8800	21,0000	66.144
GABELLI GLOBAL MULTI-MED	4,2500	1,19%	15:59	4,2100	4,2510	496.047
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7500	0,06%	03/02/2026	15,7500	15,8200	36.225
GABELLI GLOBAL UTILITY & INCOME TR	20,1000	-0,15%	03/02/2026	20,0256	20,1300	240.979
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5800	-0,52%	03/02/2026	9,5300	9,7000	327.636
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3401		03/02/2026	21,3400	21,3401	23.623
GABELLI UTILITY TRUST	5,9300	0,17%	15:59	5,9000	5,9800	1.134.462
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4800	-0,04%	03/02/2026	22,4800	22,4800	17.647
GAIA, INC	3,3150	-5,56%	15:59	3,2950	3,5000	67.326
GAIN THERAPEUTICS INC	1,8000	1,12%	15:58	1,7201	1,8450	345.588
GALANE GOLD LTD	2,6300	8,39%	03/02/2026	2,3600	2,6300	338.457

GALANTAS GOLD CORPORATION	0,1500		03/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,5800	1,02%	15:59	34,0850	34,6300	1.164.987
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		03/02/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		03/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,9800	-16,87%	15:59	20,8200	25,9600	106.384.980
GALAXY GAMING INC	2,6100	-3,33%	03/02/2026	2,3940	2,7075	444.055
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,9700	-3,43%	15:55	1,8150	2,0750	10.907
GALDERMA GROUP AG	37,3900	-0,90%	03/02/2026	37,0500	37,8200	2.343.157
GALECTIN THERAPEUTIC	3,2700	9,00%	15:59	2,9960	3,2800	204.693
GALECTO INC	25,9800	-5,04%	15:56	25,2043	28,4000	170.322
GALERA THERAPEUTICS	0,0220	-0,45%	03/02/2026	0,0220	0,0220	119
GALIANO GOLD INC	2,7200	1,87%	15:59	2,6550	2,8799	2.868.190
GALMED PHARMACEUTICALS LTD	0,6700	0,69%	15:50	0,6640	0,7000	10.766
GALORE RESOURCES INC	0,0188		03/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,0000	3,36%	03/02/2026	19,3400	20,0000	30.000
GALWAY METALS INC	0,5390	5,48%	03/02/2026	0,5190	0,5500	74.759
GAMBLING.COM GROUP LTD	4,5850	-0,76%	15:59	4,4250	4,6200	983.998
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8599	-0,05%	03/02/2026	20,6900	20,8599	66.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8599	-0,05%	03/02/2026	20,6900	20,8599	66.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4870	5,32%	15:59	5,3017	5,5000	2.695.725
GAMCO INVESTORS INC	24,6000	-1,52%	03/02/2026	24,6000	24,6000	73.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500		03/02/2026	21,2500	21,2500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,02%	30/01/2026	21,2300	21,4100	18.913
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2100	3,40%	03/02/2026	8,0200	8,2200	1.392.416
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0100	4,01%	15:30	0,9350	1,0310	25.607
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,5200	-5,15%	15:59	23,8400	25,2175	95.964.536
GAMESTOP CORP. WT EXP 103026	4,2100	-3,88%	03/02/2026	3,9001	4,3142	7.283.974
GAMING AND LEISURE PROPERTIES INC	44,2800	-0,20%	15:59	44,1400	44,7850	12.030.094

1 2 3 4 5 »