Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,8100	-1,54%	21/11/2025	18,0200	20,1200	782.495
G-III APPAREL GROUP LTD	28,37	4,69%	16:00	27,17	28,66	3.992.167
G. WILLI-FOOD INTERNATIONAL LTD	24,14	-0,25%	16:00	24,11	24,52	137.361
G2 GOLDFIELDS INC	3,3000	-1,52%	21/11/2025	3,2650	3,4300	183.810
G5 ENTERTAINMENT AB (PUBL)	8,9000		21/11/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3936		21/11/2025	0,3936	0,3936	0
G6 MATERIALS CORP	0,0002		21/11/2025	0,0002	0,0002	0
GAB-P-K	21,0300	0,07%	21/11/2025	20,9500	21,0400	520.514
GABELLI CONV & INCM SEC FD INC	4,07	0,25%	15:48	4,02	4,09	215.882
GABELLI EQUITY TRUST INC	6,00	1,52%	15:59	5,92	6,03	1.462.837
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0500	0,43%	21/11/2025	20,9500	21,0500	216.141
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9900	0,77%	21/11/2025	20,8200	20,9900	33.668
GABELLI GLOBAL MULTI-MED	4,00		15:56	3,97	4,03	685.793
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,7000	1,56%	21/11/2025	13,5500	13,7300	115.080
GABELLI GLOBAL UTILITY & INCOME TR	18,1500	0,17%	21/11/2025	18,0300	18,1600	74.415
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3700	0,43%	21/11/2025	9,3700	9,5300	395.414
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,7700	0,79%	20/11/2025	21,7700	21,7800	8.556
GABELLI UTILITY TRUST	5,79	-3,97%	15:59	5,42	6,04	3.144.076
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4130	0,96%	21/11/2025	22,2200	22,4130	36.892
GAIA, INC	4,03	2,81%	15:59	3,85	4,03	135.274

GAIN THERAPEUTICS INC	2,66	-6,67%	16:00	2,60	2,87	1.693.611
GALANE GOLD LTD	1,1980	-0,37%	21/11/2025	1,1600	1,2100	101.734
GALANTAS GOLD CORPORATION	0,0566		21/11/2025	0,0566	0,0566	0
GALAPAGOS NV	30,71	1,55%	15:59	30,19	30,82	910.805
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	23,50	-2,21%	16:04	22,11	23,85	184.307.922
GALAXY GAMING INC	2,5900	0,39%	21/11/2025	2,5800	2,6000	50.862
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,88	-4,00%	16:00	2,50	2,97	25.558
GALDERMA GROUP AG	36,8200	-0,73%	21/11/2025	36,3925	37,1799	1.725.753
GALECTIN THERAPEUTIC	5,34	-6,97%	15:59	5,23	6,03	1.302.526
GALECTO INC	16,77	-3,34%	16:00	16,03	17,95	1.292.818
GALERA THERAPEUTICS INC	0,0211	5,50%	21/11/2025	0,0201	0,0294	464
GALIANO GOLD INC	2,01	-1,95%	15:59	1,99	2,09	1.624.311
GALMED PHARMACEUTICALS LTD	0,8371	2,72%	16:00	0,7694	0,8700	230.419
GALORE RESOURCES INC	0,0255		21/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500	-10,06%	21/11/2025	19,0500	19,0500	5.715
GALWAY METALS INC	0,3700	1,37%	21/11/2025	0,3674	0,3740	8.695
GAMBLING.COM GROUP LTD	4,97	6,65%	16:00	4,64	5,08	2.983.235
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,6300	0,39%	21/11/2025	20,4800	20,6900	239.721
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,6300	0,39%	21/11/2025	20,4800	20,6900	239.721
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,85	1,57%	15:59	4,77	4,86	1.786.870
GAMCO INVESTORS INC	24,6900	0,78%	21/11/2025	24,5000	24,6900	4.987
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2575	-0,45%	21/11/2025	21,2400	21,2575	29.803
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2575	-0,06%	21/11/2025	21,2400	21,2575	29.803
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9500	0,87%	21/11/2025	6,8700	6,9900	1.204.435
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	14,50%	15:59	0,91	1,05	24.924
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		21/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		21/11/2025	0,0001	0,0001	0
GAMESTOP CORP	20,17	1,15%	16:04	19,96	20,63	60.048.539
GAMESTOP CORP.	2,67	3,90%	15:58	2,54	2,70	1.123.699

1 2 3 4 5 »