Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	40,0700	-2,77%	15/04/2026	39,5200	40,8800	78.978
G-III APPAREL GROUP LTD	29,73	0,92%	15:59	29,44	30,00	1.830.103
G. WILLI-FOOD INTERNATIONAL LTD	27,9500	-1,03%	15/04/2026	27,9500	28,2400	112
G2 GOLDFIELDS INC	8,8000	-2,65%	15/04/2026	8,6000	9,0000	48.972
G50 CORP LIMITED	0,4808		14/04/2026	0,4808	0,4808	0
GAB-P-K	20,8700	0,92%	14/04/2026	20,6200	20,8700	42.408
GABELLI CONV & INCM SEC FD INC	4,39	-0,16%	15:59	4,32	4,45	89.016
GABELLI EQUITY TRUST INC	5,68	0,35%	15:59	5,64	5,68	1.902.065
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4000	0,10%	14/04/2026	20,3650	20,5200	586.520
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4500	0,34%	14/04/2026	20,3500	20,5300	39.837
GABELLI GLOBAL MULTI-MED	4,21	1,44%	15:59	4,18	4,22	744.523
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2200	-0,18%	15/04/2026	16,2200	16,3800	341
GABELLI GLOBAL UTILITY & INCOME TR	19,9100	1,01%	15/04/2026	19,5800	20,3400	4.042
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2000	-0,32%	15/04/2026	9,2000	9,2800	1.785
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,19	0,41%	15:59	6,15	6,19	638.879
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4300	-0,58%	14/04/2026	22,4100	22,4300	19.604
GAIA, INC	2,78		15:59	2,70	2,84	75.162
GAIN THERAPEUTICS INC	2,14	13,23%	15:59	1,88	2,15	669.608

GALANE GOLD LTD	1,9700		15/04/2026	1,9700	2,0500	28.053
GALANTAS GOLD CORPORATION	0,1500		14/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,12	0,83%	15:59	28,80	29,25	1.007.062
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		15/04/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,3000	-25,00%	14/04/2026	0,3000	0,3199	258
GALAXY DIGITAL HOLDINGS LTD	24,05	1,39%	15:59	23,04	24,45	24.280.110
GALAXY GAMING INC	1,9600	-0,51%	15/04/2026	1,9600	1,9800	3.920
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,02	-5,61%	13:57	2,02	2,12	5.073
GALDERMA GROUP AG	40,2000	-0,17%	15/04/2026	39,9200	40,3900	290.003
GALECTIN THERAPEUTIC	2,56	3,64%	15:59	2,48	2,57	260.480
GALECTO INC	26,7300	1,14%	14/04/2026	25,8000	28,5700	8.700.508
GALERA THERAPEUTICS INC	0,0862	9,25%	15/04/2026	0,0795	0,0900	105.968
GALIANO GOLD INC	2,59	-2,63%	15:59	2,58	2,67	1.814.360
GALMED PHARMACEUTICALS LTD	0,6993	-1,37%	15:59	0,6709	0,7350	83.208
GALORE RESOURCES INC	0,0240		14/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,3400	-0,18%	14/04/2026	22,3400	22,3400	10.679
GALWAY METALS INC	0,4739	1,26%	15/04/2026	0,4700	0,4739	13.032
GAMBLING.COM GROUP LTD	3,82	4,09%	15:59	3,71	3,82	327.611
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1400	-0,44%	15/04/2026	20,1101	20,1800	29.908
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,52	-0,81%	15:59	5,50	5,55	931.042
GAMCO INVESTORS INC	23,4900	0,04%	15/04/2026	23,4900	23,4900	4.604
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7550	-0,26%	15/04/2026	20,7100	20,7900	25.404
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.754
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0700	2,25%	15/04/2026	8,8100	9,1200	8.734
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9795	3,11%	11:19	0,9251	0,9895	206
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,79	3,17%	15:59	24,03	24,85	55.877.333
GAMESTOP CORP. WT EXP 103026	3,6501	7,36%	15/04/2026	3,4100	3,7000	3.358.811

1 2 3 4 5 »