Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9200	-3,29%	05/03/2026	36,5000	39,1800	128.928
G-III APPAREL GROUP LTD	29,17	-3,28%	13:15	28,85	29,70	1.143.490
G. WILLI-FOOD INTERNATIONAL LTD	28,2800	-0,04%	05/03/2026	28,1200	28,2800	50.904
G2 GOLDFIELDS INC	4,4300	-5,54%	05/03/2026	4,4200	4,9900	46.125
G50 CORP LIMITED	0,6867		05/03/2026	0,6867	0,6867	0

GAB-P-K	21,2700	-0,33%	05/03/2026	21,1800	21,2700	202.214
GABELLI CONV & INCM SEC FD INC	4,44	-0,45%	13:03	4,42	4,45	14.314
GABELLI EQUITY TRUST INC	5,85	-1,54%	13:14	5,84	5,87	1.157.157
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1412	-0,32%	05/03/2026	20,9200	21,2812	121.097
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9450	-0,26%	05/03/2026	20,9450	20,9450	14.222
GABELLI GLOBAL MULTI-MED	4,21	-0,83%	13:15	4,18	4,23	170.731
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	-0,74%	05/03/2026	16,0312	16,0600	192.832
GABELLI GLOBAL UTILITY & INCOME TR	20,6230	-1,67%	05/03/2026	20,4900	20,9899	225.203
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7800	-1,21%	05/03/2026	9,7700	9,8300	199.512
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,61%	04/03/2026	21,5400	21,5700	13.333
GABELLI UTILITY TRUST	6,06	-1,54%	13:07	6,05	6,10	271.473
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0900	-0,82%	05/03/2026	22,8100	23,2100	102.219
GAIA, INC	3,10	-2,52%	13:11	3,01	3,16	46.975
GAIN THERAPEUTICS INC	2,84	13,15%	13:15	2,46	2,86	806.500
GALANE GOLD LTD	2,3565	-9,37%	05/03/2026	2,3030	2,5300	157.586

GALANTAS GOLD CORPORATION	0,1500		05/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,93	-1,35%	13:13	32,58	32,97	666.278
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600		05/03/2026	9,9600	9,9600	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		05/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,14	-7,02%	13:15	20,86	22,03	13.577.317
GALAXY GAMING INC	1,6900	6,29%	05/03/2026	1,5500	1,6900	38.870
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,12	-3,64%	12:47	2,12	2,20	1.941
GALDERMA GROUP AG	39,7300	6,49%	05/03/2026	39,2900	39,9000	361.503
GALECTIN THERAPEUTIC	3,05	0,66%	13:15	3,00	3,13	143.540
GALECTO INC	28,42	0,21%	13:15	27,10	28,87	406.046
GALERA THERAPEUTICS INC	0,0430	-11,89%	05/03/2026	0,0430	0,0500	15.673
GALIANO GOLD INC	3,19	-0,16%	13:13	3,00	3,21	1.933.222
GALMED PHARMACEUTICALS LTD	0,6700	6,35%	13:09	0,6300	0,6920	14.466
GALORE RESOURCES INC	0,0102		05/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	21,6200	-3,05%	05/03/2026	21,4500	22,6500	12.972
GALWAY METALS INC	0,4448	-7,33%	05/03/2026	0,4448	0,4676	44.582
GAMBLING.COM GROUP LTD	4,17	-5,01%	13:13	4,15	4,37	153.216
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7750	-0,12%	05/03/2026	20,6201	20,8500	110.959
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7750	-0,12%	05/03/2026	20,6201	20,8500	110.959
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,61	0,27%	13:08	5,53	5,62	496.827
GAMCO INVESTORS INC	24,7500	-1,00%	05/03/2026	24,7500	24,7500	7.425
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4700		05/03/2026	21,4700	21,4700	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4700	0,02%	04/03/2026	21,4700	21,4900	23.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6200	-2,49%	05/03/2026	8,5700	8,7900	993.024
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9905	-0,95%	10:47	0,9521	0,9905	1.026
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,06	0,75%	13:15	23,62	24,15	17.496.116
GAMESTOP CORP. WT EXP 103026	4,2500	-0,47%	05/03/2026	4,1900	4,3400	1.748.964
GAMING AND LEISURE PROPERTIES INC	49,06	-0,62%	13:15	48,46	49,22	8.375.105

1 2 3 4 5 »