Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,6500	3,61%	17/04/2026	40,2500	42,3000	167.433
G-III APPAREL GROUP LTD	30,74	0,80%	10:59	30,34	30,84	381.231
G. WILLI-FOOD INTERNATIONAL LTD	29,46	-0,30%	10:13	28,98	30,05	16.758
G2 GOLDFIELDS INC	9,0100	2,50%	17/04/2026	8,5800	9,2700	79.784
G50 CORP LIMITED	0,4840	2,37%	17/04/2026	0,4840	0,4840	0
GAB-P-K	20,8000	-0,34%	15/04/2026	20,6000	20,9100	66.102
GABELLI CONV & INCM SEC FD INC	4,47	0,22%	10:11	4,34	4,47	5.594
GABELLI EQUITY TRUST INC	5,77	-0,35%	10:59	5,76	5,79	819.269
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,24%	17/04/2026	20,4800	20,5100	62.710
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800		17/04/2026	20,3800	20,4700	83.884
GABELLI GLOBAL MULTI-MED	4,14	0,23%	10:41	4,13	4,14	93.510
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,2500	1,44%	17/04/2026	16,0001	16,2750	48.246
GABELLI GLOBAL UTILITY	19,7800	0,51%	17/04/2026	19,7450	19,9400	74.828
GABELLI H&W TR	9,2800	0,87%	17/04/2026	9,2400	9,3300	175.754
GABELLI UTILITY TRUST	6,10	0,49%	10:54	6,10	6,12	51.297
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	-0,31%	17/04/2026	22,3900	22,6000	33.097
GAIA, INC	2,98	2,05%	10:40	2,85	2,98	13.792
GAIN THERAPEUTICS INC	2,15	0,70%	10:55	2,09	2,18	154.588
GALANE GOLD LTD	2,1300	6,50%	17/04/2026	2,0200	2,1500	56.871

GALANTAS GOLD CORPORATION	0,1500		17/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,42	0,46%	10:53	29,16	29,43	154.089
GALATA ACQUISITION CORP II	10,0700	0,20%	17/04/2026	10,0500	10,0700	56.493
GALATA ACQUISITION CORP. II WARRANT	0,4000		17/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,24	-2,32%	11:00	24,96	26,01	11.003.535
GALAXY GAMING INC	1,9300	-1,03%	17/04/2026	1,9300	1,9500	31.241
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,00	-1,00%	10:51	1,90	2,34	17.456
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,9600	3,40%	17/04/2026	38,9100	40,1600	80.879
GALECTIN THERAPEUTIC	2,31	-5,71%	10:58	2,29	2,45	92.961
GALIANO GOLD INC	2,63	1,35%	11:00	2,51	2,66	901.368
GALILEO ACQUISITION CORP	8,5400		17/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7580	0,33%	10:59	0,7223	0,7678	37.802
GALORE RESOURCES INC	0,0240		17/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,7700		17/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5180	11,18%	17/04/2026	0,4960	0,5180	26.418
GAMBLING.COM GROUP LTD	3,68	-0,14%	11:00	3,63	3,72	159.333
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300		17/04/2026	20,2100	20,2300	15.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,10%	17/04/2026	20,2100	20,2300	15.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,49	-0,05%	11:00	5,45	5,52	411.010
GAMCO INVESTORS INC	23,6000	0,51%	17/04/2026	23,4800	23,6000	133.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7800	0,19%	17/04/2026	20,7300	20,7900	52.366
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7800	0,12%	17/04/2026	20,7300	20,7900	53.093
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,0900	-0,55%	17/04/2026	9,0900	9,2200	612.530
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9000	0,46%	10:52	0,9000	0,9250	3.956
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,19	-1,47%	11:00	24,09	24,62	9.759.073
GAMESTOP CORP. WT EXP 103026	3,6600	-0,54%	17/04/2026	3,5600	3,7398	1.738.141
GAMING AND LEISURE PROPERTIES INC	47,76	0,06%	11:00	47,40	47,78	2.312.179

1 2 3 4 5 »