Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,6510	-0,81%	08/04/2026	35,9592	38,2200	646.084
G-III APPAREL GROUP LTD	29,77	2,34%	15:59	28,95	29,94	2.092.248
G. WILLI-FOOD INTERNATIONAL LTD	26,40	1,73%	10:18	26,40	26,40	5.280
G2 GOLDFIELDS INC	7,8600	80,69%	09/04/2026	6,2500	7,8600	1.013.987
G50 CORP LIMITED	0,5600	1,82%	09/04/2026	0,5500	0,5643	28.560
GAB-P-K	20,6850	0,85%	08/04/2026	20,6700	20,8200	107.210
GABELLI CONV & INCM SEC FD INC	4,40	-0,23%	15:58	4,39	4,44	92.744
GABELLI EQUITY TRUST INC	5,58	-0,18%	15:59	5,55	5,59	2.956.962
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,79%	08/04/2026	20,4400	20,5700	64.862
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4700	0,79%	08/04/2026	20,4700	20,4700	10.726
GABELLI GLOBAL MULTI-MED	4,05	1,00%	15:59	4,00	4,05	412.533
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8700	1,93%	09/04/2026	15,7300	15,9100	234.321
GABELLI GLOBAL UTILITY & INCOME TR	19,5100	1,21%	09/04/2026	19,3400	19,6500	117.860
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2200	0,33%	09/04/2026	9,1200	9,2700	246.478
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,04	-0,17%	15:58	6,04	6,10	556.986
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,62%	08/04/2026	22,3300	22,5600	11.686
GAIA, INC	2,76	-1,08%	15:56	2,69	2,81	60.346
GAIN THERAPEUTICS INC	1,85	2,78%	15:59	1,78	1,88	200.700

GALANE GOLD LTD	1,9700	-0,25%	09/04/2026	1,9700	2,0100	9.956
GALANTAS GOLD CORPORATION	0,1500		08/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,54	-1,21%	15:59	28,25	28,65	732.786
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		09/04/2026	10,0100	10,0150	16.056
GALATA ACQUISITION CORP. II WARRANT	0,4000		08/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,14	11,26%	15:59	18,79	21,49	33.460.354
GALAXY GAMING INC	1,9000	-1,55%	09/04/2026	1,9000	1,9000	3.800
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,08	2,92%	15:59	2,00	2,14	4.669
GALDERMA GROUP AG	39,8900	-0,42%	09/04/2026	39,4300	39,9900	942.641
GALECTIN THERAPEUTIC	2,44	9,91%	15:58	2,21	2,45	265.733
GALECTO INC	25,6000	4,79%	08/04/2026	25,1700	27,2900	3.872.819
GALERA THERAPEUTICS INC	0,0412		09/04/2026	0,0410	0,0455	205
GALIANO GOLD INC	2,66	2,51%	15:59	2,60	2,69	1.551.306
GALMED PHARMACEUTICALS LTD	0,8007	28,65%	15:59	0,7590	1,2600	23.878.802
GALORE RESOURCES INC	0,0240		08/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100	0,01%	06/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4785	3,12%	09/04/2026	0,4710	0,4880	19.619
GAMBLING.COM GROUP LTD	3,67	-0,81%	15:59	3,58	3,71	636.394
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1300	0,05%	09/04/2026	20,0861	20,1760	181.714
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,51	0,64%	15:59	5,49	5,53	764.395
GAMCO INVESTORS INC	23,5000	1,08%	08/04/2026	23,5000	23,7000	102.766
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		08/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	0,58%	09/04/2026	8,6400	8,7300	264.219
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	5,76%	10:06	1,00	1,01	155
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,89	-0,09%	15:59	22,83	23,35	18.838.794
GAMESTOP CORP. WT EXP 103026	3,3300	-4,31%	09/04/2026	3,3300	3,5800	2.078.166

1 2 3 4 5 »