Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,5900	-2,80%	12/03/2026	38,4300	40,0000	77.257
G-III APPAREL GROUP LTD	26,53	1,28%	11:07	25,06	26,55	2.160.103
G. WILLI-FOOD INTERNATIONAL LTD	25,66	-1,23%	10:07	25,66	25,75	14.437
G2 GOLDFIELDS INC	4,4500	-5,72%	12/03/2026	4,4500	4,8000	74.244
G50 CORP LIMITED	0,6000		12/03/2026	0,6000	0,6000	0

GAB-P-K	21,0000	0,43%	12/03/2026	20,8744	21,0300	89.292
GABELLI CONV & INCM SEC FD INC	4,35	-2,49%	10:20	4,35	4,35	6.393
GABELLI EQUITY TRUST INC	5,67	-1,31%	11:07	5,66	5,70	364.117
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,7501	-0,48%	12/03/2026	20,3900	20,8600	451.169
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8500	-0,14%	12/03/2026	20,7750	21,0000	96.494
GABELLI GLOBAL MULTI-MED	4,16	-0,48%	11:05	4,16	4,18	49.729
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	-1,73%	12/03/2026	15,3501	15,8000	164.335
GABELLI GLOBAL UTILITY & INCOME TR	19,9140	-1,61%	12/03/2026	19,9140	20,3669	108.173
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4700	-0,58%	12/03/2026	9,4530	9,5250	137.457
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,10	-0,05%	11:07	6,08	6,13	100.785
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7900	-0,83%	12/03/2026	22,7000	23,0000	135.350
GAIA, INC	3,10	-1,27%	10:55	3,10	3,18	9.723
GAIN THERAPEUTICS INC	2,69	-2,18%	11:06	2,69	2,87	263.377

GALANE GOLD LTD	2,2300	-4,70%	12/03/2026	2,2100	2,2600	15.387
GALANTAS GOLD CORPORATION	0,1500		12/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,09	0,50%	11:04	32,09	32,44	252.652
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		12/03/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		11/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	22,00	6,64%	11:08	21,65	22,23	10.611.937
GALAXY GAMING INC	1,8000	-4,76%	12/03/2026	1,7600	1,8900	30.258
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,00	-1,72%	10:35	1,91	2,11	6.734
GALDERMA GROUP AG	37,5400	-4,04%	12/03/2026	37,2100	37,9400	512.571
GALECTIN THERAPEUTIC	3,05	-3,47%	11:04	3,05	3,28	36.993
GALECTO INC	26,3400	-0,11%	12/03/2026	23,3500	27,4100	6.429.252
GALERA THERAPEUTICS INC	0,0410		12/03/2026	0,0410	0,0410	0
GALIANO GOLD INC	2,66	-8,76%	11:08	2,63	2,86	2.205.179
GALMED PHARMACEUTICALS LTD	0,6380	-1,97%	10:37	0,6160	0,6657	771
GALORE RESOURCES INC	0,0102		12/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,0000	2,74%	12/03/2026	23,3600	24,0600	43.200
GALWAY METALS INC	0,4600	-0,41%	12/03/2026	0,4548	0,4921	18.630
GAMBLING.COM GROUP LTD	4,18	-3,86%	11:07	4,10	4,32	244.386
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3000	-0,78%	12/03/2026	20,2300	20,4950	505.673
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3000	-0,78%	12/03/2026	20,2300	20,4950	502.973
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,36	-3,59%	11:08	5,35	5,47	457.817
GAMCO INVESTORS INC	24,6600		12/03/2026	24,6600	24,6600	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2000		12/03/2026	21,2000	21,2000	21
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2000		12/03/2026	21,2000	21,2000	2.247
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5500	-0,58%	12/03/2026	8,4599	8,7050	1.019.211
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04		10:15	0,99	1,04	411
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		11/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,18	-1,02%	11:08	24,14	24,74	12.119.410
GAMESTOP CORP. WT EXP 103026	4,3150	-1,49%	12/03/2026	4,2300	4,4000	1.853.944

1 2 3 4 5 »