Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,7440	-6,83%	30/01/2026	30,5900	33,1700	3.320.422
G-III APPAREL GROUP LTD	30,04	2,35%	14:38	29,35	30,19	1.402.217
G. WILLI-FOOD INTERNATIONAL LTD	29,87	3,07%	14:14	28,98	30,69	49.514
G2 GOLDFIELDS INC	4,8600	-12,75%	30/01/2026	4,8600	5,5900	2.396.466
G50 CORP LIMITED	0,4284		29/01/2026	0,4284	0,4284	0

GAB-P-K	21,2000	0,24%	30/01/2026	21,1000	21,2000	62.922
GABELLI CONV & INCM SEC FD INC	4,51	1,14%	14:34	4,47	4,54	404.216
GABELLI EQUITY TRUST INC	6,13	0,74%	14:35	6,02	6,14	796.026
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0600	0,24%	30/01/2026	21,0200	21,0950	49.554
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0700	0,62%	30/01/2026	21,0100	21,0700	23.324
GABELLI GLOBAL MULTI-MED	4,20	-0,12%	14:38	4,19	4,21	407.643
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,5900	0,39%	30/01/2026	15,4700	15,7000	132.515
GABELLI GLOBAL UTILITY	20,1100	0,05%	30/01/2026	19,9800	20,1300	239.309
GABELLI H&W TR	9,6200	-0,72%	30/01/2026	9,5900	9,7100	129.870
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400		30/01/2026	21,3400	21,3400	2.411
GABELLI UTILITY TRUST	5,99	0,17%	14:36	5,93	6,07	979.266
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5330	0,30%	30/01/2026	22,4961	22,5330	56.513
GAIA, INC	3,56	5,01%	14:20	3,36	3,58	14.828
GAIN THERAPEUTICS INC	1,86	3,14%	14:31	1,81	1,95	131.695
GALANE GOLD LTD	2,5600	-9,86%	30/01/2026	2,3000	2,8500	607.534

GALANTAS GOLD CORPORATION	0,1500		29/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,11	0,68%	14:30	33,53	34,35	348.044
GALATA ACQUISITION CORP II	10,0800		30/01/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,3397	-32,06%	30/01/2026	0,3371	0,3400	6.420
GALAXY DIGITAL HOLDINGS LTD	27,03	-4,35%	14:38	26,71	27,86	47.172.286
GALAXY GAMING INC	2,7700	1,09%	30/01/2026	2,7240	2,8100	188.005
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,86	4,85%	14:33	1,69	1,86	28.896
GALDERMA GROUP AG	37,1100	-0,72%	30/01/2026	37,0670	37,4300	1.608.719
GALECTIN THERAPEUTIC	3,02	6,71%	14:38	2,77	3,05	243.913
GALECTO INC	26,59	1,34%	14:32	24,68	27,86	110.868
GALIANO GOLD INC	2,66	-0,19%	14:38	2,59	2,82	1.629.617
GALILEO ACQUISITION CORP	8,5400		30/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6895	-2,89%	14:37	0,6612	0,7063	24.206
GALORE RESOURCES INC	0,0188		29/01/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,9900	-0,79%	30/01/2026	18,9000	19,9900	25.987
GALWAY METALS INC	0,5500	-8,18%	30/01/2026	0,5210	0,5730	242.000
GAMBLING.COM GROUP LTD	4,63	-2,93%	14:37	4,57	4,79	577.068
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8600	-0,14%	30/01/2026	20,7900	20,8800	31.791
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8600	-0,14%	30/01/2026	20,7900	20,8800	31.791
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	-1,83%	14:36	5,18	5,27	3.972.837
GAMCO INVESTORS INC	24,9600	-0,16%	30/01/2026	24,8800	24,9600	67.392
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500	-0,02%	30/01/2026	21,2300	21,4100	17.786
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,02%	30/01/2026	21,2300	21,4100	18.913
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,8300	-6,90%	30/01/2026	7,8100	8,3000	1.356.939
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9301	-5,10%	14:24	0,8809	0,9853	25.984
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/01/2026	0,0900	0,0900	0
GAMESTOP CORP	25,87	8,33%	14:38	24,05	25,93	147.225.584
GAMESTOP CORP.	4,65	19,34%	14:38	4,05	4,73	3.578.996
GAMESTOP CORP. WT EXP 103026	3,9000		30/01/2026	3,7500	4,0500	5.072.379

1 2 3 4 5 »