Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,1200 -3,87% Data20/11/2025 20,0740 21,6400 625.732
G-III APPAREL GROUP LTD 27,10 0,41% Ora16:00 26,93 27,55 3.759.079
G. WILLI-FOOD INTERNATIONAL LTD 24,20 1,68% Ora15:50 24,09 24,42 61.412
G2 GOLDFIELDS INC 3,3510 -4,04% Data20/11/2025 3,3300 3,5300 171.906
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data20/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data20/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data20/11/2025 0,0002 0,0002 1
GAB-P-K 21,0150 0,12% Data20/11/2025 20,9700 21,0527 39.634
GABELLI CONV & INCM SEC FD INC 4,05 -0,74% Ora15:57 4,05 4,15 113.784
GABELLI EQUITY TRUST INC 5,90 -1,17% Ora15:59 5,90 6,05 1.822.939
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9600 -0,05% Data20/11/2025 20,9600 21,0800 435.130
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8300 -0,33% Data20/11/2025 20,8264 20,9350 259.938
GABELLI GLOBAL MULTI-MED 3,99 1,14% Ora15:59 3,97 4,03 711.126
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,4900 -1,89% Data20/11/2025 13,3500 13,8400 136.249
GABELLI GLOBAL UTILITY & INCOME TR 18,1200 -0,17% Data20/11/2025 18,0600 18,4200 288.108
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,3300 0,21% Data20/11/2025 9,3300 9,4000 377.865
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 6,01 0,67% Ora15:59 5,95 6,06 1.297.560
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2000 -0,92% Data20/11/2025 22,2000 22,4000 171.140
GAIA, INC 3,92 -1,51% Ora16:00 3,83 4,02 224.029
GAIN THERAPEUTICS INC 2,85 3,64% Ora15:59 2,74 3,04 2.872.035
GALANE GOLD LTD 1,2025 -3,80% Data20/11/2025 1,1200 1,3100 192.888
GALANTAS GOLD CORPORATION 0,0566 Data20/11/2025 0,0566 0,0566 0
GALAPAGOS NV 30,24 -0,82% Ora16:00 30,15 31,05 1.742.619
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,96 -6,99% Ora16:00 23,96 27,61 214.625.321
GALAXY GAMING INC 2,5800 -1,15% Data20/11/2025 2,5800 2,6100 32.413
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,00 -8,26% Ora15:48 3,00 3,30 25.536
GALDERMA GROUP AG 37,0900 0,62% Data20/11/2025 36,4600 37,6300 25.300.684
GALECTIN THERAPEUTIC 5,74 Ora15:59 5,70 6,16 936.022
GALECTO INC 17,35 -14,66% Ora16:00 16,82 19,80 2.685.784
GALERA THERAPEUTICS INC 0,0200 -16,67% Data20/11/2025 0,0200 0,0235 1.487
GALIANO GOLD INC 2,04 -7,23% Ora15:59 2,04 2,29 4.196.518
GALMED PHARMACEUTICALS LTD 0,8080 -14,24% Ora15:58 0,7449 0,9010 547.540
GALORE RESOURCES INC 0,0255 Data20/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 21,1800 Data20/11/2025 21,1800 21,1800 0
GALWAY METALS INC 0,3650 -10,98% Data20/11/2025 0,3650 0,3851 26.791
GAMBLING.COM GROUP LTD 4,66 -2,71% Ora15:59 4,60 4,88 3.202.106
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,5500 -0,10% Data20/11/2025 20,5025 20,5700 109.490
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,5500 -0,10% Data20/11/2025 20,5025 20,5700 109.490
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,76 -1,97% Ora15:59 4,76 4,94 3.112.568
GAMCO INVESTORS INC 24,5000 -0,41% Data20/11/2025 24,5000 24,5000 12.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3537 Data20/11/2025 21,3537 21,3537 10.143
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2700 -0,39% Data20/11/2025 21,2700 21,2700 10.231
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,8900 -1,99% Data20/11/2025 6,8700 7,2000 1.089.309
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9000 4,41% Ora15:59 0,8790 0,9513 35.468
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data20/11/2025 0,0001 0,0001 0
GAMESTOP CORP 19,94 -2,35% Ora16:00 19,93 20,67 67.093.857
GAMESTOP CORP. 2,57 -3,21% Ora15:59 2,55 2,77 521.990