Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1800	2,87%	30/04/2026	34,0000	35,6100	14.987
G-III APPAREL GROUP LTD	31,1900	0,94%	30/04/2026	30,8100	31,4800	9.231.928
G. WILLI-FOOD INTERNATIONAL LTD	32,4700	4,19%	30/04/2026	32,2700	33,0600	664.726
G2 GOLDFIELDS INC	7,6300	1,60%	30/04/2026	7,5100	7,7300	72.874
G50 CORP LIMITED	0,5806		30/04/2026	0,5806	0,5806	0
GAB-P-K	20,6600	0,10%	30/04/2026	20,6100	20,7900	73.901
GABELLI CONV & INCM SEC FD INC	4,5100	0,22%	30/04/2026	4,4400	4,5500	1.809
GABELLI EQUITY TRUST INC	5,6700	2,16%	30/04/2026	5,5700	5,6900	60.935
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3100	0,20%	30/04/2026	20,3014	20,3700	26.789
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3501	0,25%	30/04/2026	20,3100	20,3501	37.668
GABELLI GLOBAL MULTI-MED	4,0900	-0,49%	30/04/2026	4,0900	4,1200	2.447.464
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0800	1,00%	30/04/2026	15,9300	16,0800	81.670
GABELLI GLOBAL UTILITY & INCOME TR	19,8300	2,06%	30/04/2026	19,7000	19,8423	411.829
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1500	0,44%	30/04/2026	9,0700	9,2100	277.355
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6684	0,97%	30/04/2026	20,6300	20,7500	65.539
GABELLI UTILITY TRUST	6,1600	0,33%	30/04/2026	6,1400	6,2100	8.254
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4900	0,81%	30/04/2026	22,3350	22,4900	130.982
GAIA, INC	3,1300	4,68%	30/04/2026	2,9800	3,1400	149.730
GAIN THERAPEUTICS INC	1,8900	7,39%	30/04/2026	1,7800	1,8950	900.772
GALANE GOLD LTD	1,9000	9,20%	30/04/2026	1,8800	1,9300	7.091

GALANTAS GOLD CORPORATION	0,1500		30/04/2026	0,1500	0,1500	0
GALAPAGOS NV	27,8300	-0,11%	30/04/2026	27,8100	28,2200	5.251.688
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400	-0,15%	30/04/2026	10,0400	10,0600	3.791.224
GALATA ACQUISITION CORP. II WARRANT	0,3000	-14,26%	30/04/2026	0,3000	0,3100	1.500
GALAXY DIGITAL HOLDINGS LTD	27,4400	7,95%	30/04/2026	25,7100	27,5750	210.455.443
GALAXY GAMING INC	1,9000	3,26%	30/04/2026	1,8400	1,9400	98.025
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0700	0,94%	30/04/2026	0,9550	1,1000	11.277
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8600	4,44%	30/04/2026	41,2800	42,0700	1.150.145
GALECTIN THERAPEUTIC	2,2700	0,89%	30/04/2026	2,2250	2,3500	684.114
GALECTO INC	25,6600	7,50%	30/04/2026	24,2700	26,2900	4.665.065
GALERA THERAPEUTICS	0,1000		30/04/2026	0,1000	0,1050	6.671
GALIANO GOLD INC	2,3200	4,04%	30/04/2026	2,2835	2,3600	4.461.882
GALMED PHARMACEUTICALS LTD	0,5700	1,77%	30/04/2026	0,5400	0,5757	35.513
GALORE RESOURCES INC	0,0187		30/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		30/04/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4350		30/04/2026	0,4300	0,4360	4.763
GAMBLING.COM GROUP LTD	3,8500	1,58%	30/04/2026	3,7300	3,8600	1.058.261
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0201		30/04/2026	19,9600	20,2300	73.834
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0201		30/04/2026	19,9600	20,2300	73.734
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2800	0,57%	30/04/2026	5,2800	5,3300	18.089
GAMCO INVESTORS INC	23,3745	0,54%	30/04/2026	23,3745	23,3745	4.044
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7600	0,15%	30/04/2026	20,6900	20,7800	53.997
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7600	0,15%	30/04/2026	20,6900	20,7800	55.284
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4800	0,36%	30/04/2026	8,4800	8,5800	589.419
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9999	5,27%	30/04/2026	0,9341	1,0000	14.080
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,9500	1,75%	30/04/2026	24,2101	25,0799	110.920.539
GAMESTOP CORP. WT EXP 103026	3,6700	0,27%	30/04/2026	3,5600	3,7200	1.516.716

1 2 3 4 5 »