Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 29,87 -1,81% Ora16:00 29,51 30,71 5.138.614
G. WILLI-FOOD INTERNATIONAL LTD 29,31 -0,03% Ora16:00 28,81 30,89 510.731
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,16 -1,84% Ora15:57 4,11 4,23 101.035
GABELLI EQUITY TRUST INC 6,14 0,16% Ora15:59 6,09 6,14 1.912.693
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,18 1,95% Ora15:54 4,06 4,18 708.651
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,0100 -0,13% Data29/12/2025 14,9500 15,1000 3.452
GABELLI GLOBAL UTILITY 19,5600 -1,71% Data29/12/2025 19,4700 19,9000 4.949
GABELLI H&W TR 9,6400 -0,10% Data29/12/2025 9,6000 9,6600 4.656
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,05 Ora15:59 6,05 6,08 601.193
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,63 -3,46% Ora16:00 3,60 3,76 110.079
GAIN THERAPEUTICS INC 3,16 0,32% Ora16:00 2,98 3,32 2.177.804
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 33,12 0,27% Ora16:00 32,70 33,24 1.504.676
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,55 0,64% Ora16:02 23,01 24,29 42.801.282
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,75 -10,71% Ora16:00 1,66 1,97 63.419
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,08 0,74% Ora16:00 3,97 4,13 604.108
GALECTO INC 29,61 -13,27% Ora16:00 29,61 35,05 1.101.419
GALIANO GOLD INC 2,50 -8,09% Ora15:59 2,48 2,63 3.831.357
GALILEO ACQUISITION CORP 8,5400 Data29/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,7851 -9,25% Ora16:00 0,7486 0,8524 101.634
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,25 0,38% Ora16:00 5,16 5,28 981.187
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,11 -3,73% Ora15:59 5,09 5,19 2.994.218
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,5500 -3,08% Data29/12/2025 7,5200 7,6500 7.407
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9600 -4,00% Ora16:00 0,9600 0,9920 6.244
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data29/12/2025 0,0900 0,0900 0
GAMESTOP CORP 20,51 -2,75% Ora16:00 20,46 21,29 60.626.158
GAMESTOP CORP. 2,97 -3,44% Ora15:59 2,92 3,13 1.002.195