Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,1900 1,97% Data18/11/2025 19,8000 20,1900 18.171
G-III APPAREL GROUP LTD 27,21 Ora15:59 26,86 27,47 4.198.403
G. WILLI-FOOD INTERNATIONAL LTD 23,32 2,66% Ora15:19 23,14 23,40 45.768
G2 GOLDFIELDS INC 3,4200 1,97% Data18/11/2025 3,3500 3,4300 18.126
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data18/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data18/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data18/11/2025 0,0002 0,0002 0
GAB-P-K 20,9700 Data18/11/2025 20,9400 21,0176 42.611
GABELLI CONV & INCM SEC FD INC 4,09 0,74% Ora15:56 4,02 4,09 256.145
GABELLI EQUITY TRUST INC 5,98 -0,17% Ora15:59 5,95 6,00 2.401.786
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0050 0,21% Data18/11/2025 20,9600 21,0900 103.618
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0449 0,98% Data18/11/2025 20,8200 21,0449 13.048
GABELLI GLOBAL MULTI-MED 3,91 -2,65% Ora15:59 3,87 4,02 957.543
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,7600 -0,51% Data18/11/2025 13,6600 13,8400 86.688
GABELLI GLOBAL UTILITY & INCOME TR 18,0901 -0,82% Data18/11/2025 17,9901 18,1660 235.569
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4100 Data18/11/2025 9,3500 9,4200 79.985
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,6800 -0,23% Data18/11/2025 21,6400 21,6800 13.116
GABELLI UTILITY TRUST 6,00 -1,48% Ora15:58 5,98 6,07 1.157.073
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3600 Data18/11/2025 22,2500 22,5300 248.196
GAIA, INC 4,03 2,81% Ora16:00 3,90 4,09 83.411
GAIN THERAPEUTICS INC 2,85 1,06% Ora16:00 2,66 2,86 1.616.210
GALANE GOLD LTD 1,2400 -3,88% Data18/11/2025 1,2300 1,2800 116.114
GALANTAS GOLD CORPORATION 0,0566 Data18/11/2025 0,0566 0,0566 0
GALAPAGOS NV 30,42 -1,11% Ora16:00 30,17 30,66 1.942.585
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 25,59 2,20% Ora16:00 24,37 26,28 125.096.279
GALAXY GAMING INC 2,6500 Data18/11/2025 2,6300 2,6700 120.991
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,17 -16,34% Ora16:00 3,00 3,98 21.339
GALDERMA GROUP AG 37,0700 1,62% Data18/11/2025 36,2600 37,1500 1.385.788
GALECTIN THERAPEUTIC 6,19 3,17% Ora16:00 5,59 6,31 1.882.673
GALECTO INC 20,87 -8,67% Ora16:00 18,51 22,39 3.611.088
GALERA THERAPEUTICS INC 0,0232 3,11% Data18/11/2025 0,0232 0,0232 24
GALIANO GOLD INC 2,14 -0,47% Ora15:59 2,12 2,19 3.203.195
GALMED PHARMACEUTICALS LTD 1,09 3,81% Ora16:02 1,01 1,22 8.402.831
GALORE RESOURCES INC 0,0255 Data18/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 21,7300 Data18/11/2025 21,7300 21,7300 0
GALWAY METALS INC 0,4380 -3,10% Data18/11/2025 0,4230 0,4450 139.503
GAMBLING.COM GROUP LTD 4,85 0,41% Ora16:00 4,64 4,98 2.886.446
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,5300 0,74% Data18/11/2025 20,4600 20,5400 38.761
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,5300 0,74% Data18/11/2025 20,4600 20,5400 38.761
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,86 0,62% Ora15:59 4,83 4,89 1.345.733
GAMCO INVESTORS INC 24,7000 0,04% Data18/11/2025 24,5700 24,7000 22.230
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3200 0,09% Data18/11/2025 21,3086 21,3200 13.112
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3200 0,09% Data18/11/2025 21,3086 21,3200 13.112
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,0500 1,15% Data18/11/2025 6,9400 7,0900 726.150
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9171 -3,46% Ora16:00 0,8950 0,9500 33.826
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data18/11/2025 0,0001 0,0001 0
GAMESTOP CORP 20,49 -0,07% Ora15:59 20,19 20,67 35.821.153
GAMESTOP CORP. 2,66 1,53% Ora15:59 2,61 2,70 693.368