Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,6510	-0,81%	08/04/2026	35,9592	38,2200	646.084
G-III APPAREL GROUP LTD	29,78	2,35%	12:31	28,95	29,78	711.674
G. WILLI-FOOD INTERNATIONAL LTD	26,40	1,73%	10:18	26,40	26,40	5.280
G2 GOLDFIELDS INC	4,3500	6,12%	08/04/2026	4,2900	4,5200	390.021
G50 CORP LIMITED	0,5500	5,77%	08/04/2026	0,4793	0,5583	4.345
GAB-P-K	20,6850	0,85%	08/04/2026	20,6700	20,8200	107.210
GABELLI CONV & INCM SEC FD INC	4,41		12:27	4,39	4,44	18.397
GABELLI EQUITY TRUST INC	5,57	-0,45%	12:31	5,55	5,59	1.437.716
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,79%	08/04/2026	20,4400	20,5700	64.862
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4700	0,79%	08/04/2026	20,4700	20,4700	10.726
GABELLI GLOBAL MULTI-MED	4,05	1,00%	12:30	4,00	4,05	226.694
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5700	2,17%	08/04/2026	15,3200	15,7199	50.883
GABELLI GLOBAL UTILITY & INCOME TR	19,2766	0,92%	08/04/2026	19,1639	19,4300	305.823
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1900	1,21%	08/04/2026	9,1700	9,2900	93.885
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,10	0,76%	12:21	6,07	6,10	309.894
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,62%	08/04/2026	22,3300	22,5600	11.686
GAIA, INC	2,71	-2,87%	11:48	2,69	2,81	29.541
GAIN THERAPEUTICS INC	1,86	3,33%	12:30	1,78	1,87	119.557

GALANE GOLD LTD	1,9750	5,05%	08/04/2026	1,9750	2,1127	47.280
GALANTAS GOLD CORPORATION	0,1500		08/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,50	-1,35%	12:28	28,25	28,65	359.612
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		08/04/2026	10,0100	10,0100	50
GALATA ACQUISITION CORP. II WARRANT	0,4000		08/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,04	10,74%	12:31	18,79	21,20	17.275.679
GALAXY GAMING INC	1,9300	-5,85%	08/04/2026	1,9100	2,0900	36.062
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,11	4,68%	09:37	2,06	2,14	1.800
GALDERMA GROUP AG	40,0600	3,35%	08/04/2026	39,5460	40,4000	38.270.680
GALECTIN THERAPEUTIC	2,35	5,63%	12:29	2,21	2,40	155.527
GALECTO INC	25,6000	4,79%	08/04/2026	25,1700	27,2900	3.872.819
GALERA THERAPEUTICS INC	0,0412	0,49%	08/04/2026	0,0412	0,0412	22
GALIANO GOLD INC	2,67	2,90%	12:30	2,60	2,69	1.036.308
GALMED PHARMACEUTICALS LTD	0,8589	38,00%	12:31	0,8002	1,2600	20.247.501
GALORE RESOURCES INC	0,0240		08/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100	0,01%	06/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4640	3,62%	08/04/2026	0,4540	0,4889	35.069
GAMBLING.COM GROUP LTD	3,61	-2,57%	12:28	3,58	3,71	385.505
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,52	0,82%	12:28	5,49	5,53	394.552
GAMCO INVESTORS INC	23,5000	1,08%	08/04/2026	23,5000	23,7000	102.766
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		08/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6500	1,76%	08/04/2026	8,5500	8,6773	753.415
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	5,76%	10:06	1,00	1,01	155
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,29	1,64%	12:31	22,83	23,35	10.430.988
GAMESTOP CORP. WT EXP 103026	3,4799	-4,66%	08/04/2026	3,4500	3,8000	2.821.197

1 2 3 4 5 »