Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2000	-4,07%	29/04/2026	34,2000	35,0400	100.274
G-III APPAREL GROUP LTD	30,91	-1,69%	15:59	30,77	31,77	1.999.673
G. WILLI-FOOD INTERNATIONAL LTD	31,16	2,51%	12:11	31,16	31,31	19.595
G2 GOLDFIELDS INC	7,5100	-3,96%	29/04/2026	7,5000	7,6800	122.939
G50 CORP LIMITED	0,5806		28/04/2026	0,5806	0,5806	0
GAB-P-K	20,6700	-0,72%	28/04/2026	20,6100	20,8200	224.580
GABELLI CONV & INCM SEC FD INC	4,48	-1,65%	15:59	4,44	4,51	20.377
GABELLI EQUITY TRUST INC	5,55	-1,42%	15:59	5,49	5,64	5.804.091
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3720	0,45%	28/04/2026	20,2800	20,3900	88.516
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000	0,06%	28/04/2026	20,2100	20,3500	145.815
GABELLI GLOBAL MULTI-MED	4,11	-0,96%	15:59	4,11	4,14	322.367
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9200	-0,87%	29/04/2026	15,9000	16,0600	2.308
GABELLI GLOBAL UTILITY & INCOME TR	19,4300	-2,31%	29/04/2026	19,3200	19,8800	2.662
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1100	-0,65%	29/04/2026	9,0600	9,1400	1.166
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7300	0,63%	27/04/2026	20,7300	20,7600	20.813
GABELLI UTILITY TRUST	6,16	-0,24%	15:52	6,12	6,18	426.629
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4400	-0,09%	28/04/2026	22,4400	22,6200	47.820
GAIA, INC	3,03	-2,57%	15:57	2,96	3,10	17.589
GAIN THERAPEUTICS INC	1,75	-5,41%	15:59	1,71	1,86	719.714
GALANE GOLD LTD	1,7400	1,16%	29/04/2026	1,6900	1,7400	4.385

GALANTAS GOLD CORPORATION	0,1500		28/04/2026	0,1500	0,1500	0
GALAPAGOS NV	27,86	-1,97%	15:59	27,49	28,24	933.713
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0600	0,30%	29/04/2026	10,0600	10,0600	825
GALATA ACQUISITION CORP. II WARRANT	0,3499	-12,53%	29/04/2026	0,3499	0,3500	962
GALAXY DIGITAL HOLDINGS LTD	25,42	-3,57%	15:59	24,53	26,73	31.125.251
GALAXY GAMING INC	1,8400		29/04/2026	1,8400	1,8500	189.222
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06		15:31	1,00	1,10	4.190
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,0800	-0,27%	29/04/2026	40,0000	40,3500	225.370
GALECTIN THERAPEUTIC	2,25	-3,23%	15:59	2,24	2,32	206.809
GALECTO INC	24,2300	-4,98%	28/04/2026	24,1700	26,0900	2.706.249
GALERA THERAPEUTICS INC	0,1000		29/04/2026	0,0990	0,1000	20.292
GALIANO GOLD INC	2,24	-1,11%	15:59	2,21	2,27	1.109.118
GALMED PHARMACEUTICALS LTD	0,5663	-3,87%	15:59	0,5528	0,5855	27.804
GALORE RESOURCES INC	0,0187		28/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700	0,49%	28/04/2026	22,4700	22,4700	2.247
GALWAY METALS INC	0,4350	0,95%	29/04/2026	0,4230	0,4433	5.438
GAMBLING.COM GROUP LTD	3,78	-3,32%	15:59	3,78	3,90	181.381
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0400	-0,35%	28/04/2026	20,0300	20,1401	197.715
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0200	-0,10%	29/04/2026	20,0200	20,0400	96.476
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,23	-0,57%	15:59	5,22	5,27	1.006.579
GAMCO INVESTORS INC	23,2500	-0,21%	29/04/2026	23,2500	23,2500	11.602
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.012
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.074
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	-1,40%	29/04/2026	8,3900	8,6000	5.002
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9268	-3,33%	15:36	0,9130	0,9499	2.448
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		28/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,52	-2,29%	15:59	24,00	25,04	36.978.440
GAMESTOP CORP. WT EXP 103026	3,6600	1,53%	29/04/2026	3,4700	3,6800	2.222.652

1 2 3 4 5 »