Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6600	-4,37%	23/04/2026	35,6600	36,4000	33.485
G-III APPAREL GROUP LTD	31,5000	0,57%	23/04/2026	31,0050	32,0200	6.725.250
G. WILLI-FOOD INTERNATIONAL LTD	29,9300	-1,87%	23/04/2026	29,9250	30,0000	48.427
G2 GOLDFIELDS INC	7,9900	-2,63%	23/04/2026	7,8200	8,0800	150.212
G50 CORP LIMITED	0,5806	-2,29%	23/04/2026	0,5806	0,5806	116
GAB-P-K	20,6201	-0,24%	23/04/2026	20,6100	20,7700	52.066
GABELLI CONV & INCM SEC FD INC	4,4600	-0,67%	23/04/2026	4,4400	4,5500	2.899
GABELLI EQUITY TRUST INC	5,5600	-0,36%	23/04/2026	5,5500	5,6100	54.444
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2800	-0,25%	23/04/2026	20,2800	20,3700	58.528
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3200	-0,01%	23/04/2026	20,3000	20,4100	17.963
GABELLI GLOBAL MULTI-MED	4,1900	-0,24%	23/04/2026	4,1408	4,2000	1.155.983
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0500	-1,50%	23/04/2026	16,0201	16,4999	103.972
GABELLI GLOBAL UTILITY & INCOME TR	19,9200	0,40%	23/04/2026	19,7201	19,9699	226.192
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1000	-0,87%	23/04/2026	9,0631	9,1800	228.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6000	-0,60%	22/04/2026	20,5900	20,6966	35.226
GABELLI UTILITY TRUST	6,2600	0,97%	23/04/2026	6,1500	6,3000	23.275
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6300	0,80%	23/04/2026	22,6300	22,6300	8.305
GAIA, INC	3,0000		23/04/2026	2,9700	3,0500	66.009
GAIN THERAPEUTICS INC	1,8900	-7,35%	23/04/2026	1,8900	2,0400	1.103.312
GALANE GOLD LTD	1,8100	-6,22%	23/04/2026	1,6900	1,9300	49.232

GALANTAS GOLD CORPORATION	0,1500		23/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,6800	-1,58%	23/04/2026	28,6000	29,1800	3.045.988
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		23/04/2026	10,0300	10,0300	654.959
GALATA ACQUISITION CORP. II WARRANT	0,4000		23/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,2800	-1,94%	23/04/2026	25,5400	26,7500	109.071.198
GALAXY GAMING INC	1,8500	-2,06%	23/04/2026	1,8300	1,8500	4.288
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,8400	-1,08%	23/04/2026	1,6700	1,9000	19.605
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,6100	4,56%	23/04/2026	40,3800	41,4500	703.162
GALECTIN THERAPEUTIC	2,3700	-3,27%	23/04/2026	2,3600	2,4999	381.286
GALECTO INC	25,4100	-1,74%	23/04/2026	25,1600	26,9206	2.770.859
GALERA THERAPEUTICS	0,1000		23/04/2026	0,1000	0,1100	6.801
GALIANO GOLD INC	2,4400	-3,94%	23/04/2026	2,4050	2,5200	5.960.510
GALMED PHARMACEUTICALS LTD	0,6150	-8,55%	23/04/2026	0,6125	0,6600	78.114
GALORE RESOURCES INC	0,0187		23/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	21,8000	-2,50%	23/04/2026	21,8000	21,8000	2.180
GALWAY METALS INC	0,4783	-4,30%	23/04/2026	0,4783	0,4900	6.506
GAMBLING.COM GROUP LTD	3,6300	-2,68%	23/04/2026	3,5100	3,7650	2.023.968
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1838	0,62%	23/04/2026	20,0400	20,2992	67.999
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1838	0,62%	23/04/2026	20,0600	20,2992	67.918
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4100	-0,92%	23/04/2026	5,3600	5,4800	29.182
GAMCO INVESTORS INC	23,2700	0,04%	23/04/2026	23,2700	23,2700	349
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5300	-0,79%	23/04/2026	20,5100	20,6301	75.017
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5300	-0,79%	23/04/2026	20,5100	20,6301	75.078
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	-2,03%	23/04/2026	8,6712	8,8482	532.605
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0000	4,17%	23/04/2026	0,9100	1,0200	108.443
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,0100	-2,53%	23/04/2026	24,7350	26,0186	202.960.827
GAMESTOP CORP. WT EXP 103026	3,6200		23/04/2026	3,5000	3,8100	1.885.868

1 2 3 4 5 »