Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2400	1,67%	07/01/2026	28,4500	29,6800	733.924
G-III APPAREL GROUP LTD	30,31	2,62%	13:29	29,17	30,40	1.554.326
G. WILLI-FOOD INTERNATIONAL LTD	29,01	-1,53%	13:16	25,83	29,46	93.443
G2 GOLDFIELDS INC	4,8500	-1,42%	07/01/2026	4,6800	4,9700	205.009
G5 ENTERTAINMENT AB (PUBL)	9,9200		07/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700	7,90%	07/01/2026	0,4700	0,4700	4.700
G6 MATERIALS CORP	0,0002		07/01/2026	0,0002	0,0002	0
GAB-P-K	20,9500	0,38%	07/01/2026	20,8600	20,9672	92.599
GABELLI CONV & INCM SEC FD INC	4,32	0,12%	13:25	4,27	4,33	89.586
GABELLI EQUITY TRUST INC	6,16	0,41%	13:27	6,12	6,16	542.259
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8604	0,05%	07/01/2026	20,8500	20,9500	121.262
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8200	0,34%	07/01/2026	20,7900	20,8500	26.795
GABELLI GLOBAL MULTI-MED	4,21	0,04%	13:16	4,19	4,23	208.794
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9600	-1,25%	07/01/2026	14,9600	15,1100	213.928
GABELLI GLOBAL UTILITY & INCOME TR	19,2878	-0,58%	07/01/2026	19,1700	19,5140	337.826
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	0,21%	07/01/2026	9,6300	9,7000	586.467
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900	-0,75%	06/01/2026	21,1900	21,1900	4.005
GABELLI UTILITY TRUST	6,08	0,33%	13:25	6,05	6,09	597.124
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3700	0,13%	07/01/2026	22,2400	22,4100	144.734
GAIA, INC	3,49	-1,13%	13:06	3,37	3,56	122.150

GAIN THERAPEUTICS INC	2,43	0,83%	13:33	2,36	2,51	875.602
GALANE GOLD LTD	1,7800	-5,82%	07/01/2026	1,7800	1,8000	9.790
GALANTAS GOLD CORPORATION	0,1500		07/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,10	0,18%	13:27	32,89	33,24	806.344
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,91	1,57%	13:32	24,87	26,22	26.415.154
GALAXY GAMING INC	2,9300	-0,34%	07/01/2026	2,9300	2,9400	25.075
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,78	-2,20%	10:14	1,78	1,78	2.455
GALDERMA GROUP AG	41,5400	-0,31%	07/01/2026	41,3600	41,9500	8.035.830
GALECTIN THERAPEUTIC	3,43	-3,25%	13:33	3,41	3,55	299.846
GALECTO INC	21,20	0,95%	13:22	20,92	21,56	63.440
GALERA THERAPEUTICS INC	0,0220	-3,08%	07/01/2026	0,0220	0,0231	30
GALIANO GOLD INC	2,60	-1,70%	13:32	2,51	2,62	1.537.558
GALMED PHARMACEUTICALS LTD	0,8589	2,95%	13:18	0,8400	0,8651	8.031
GALORE RESOURCES INC	0,0205		07/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,0500	-5,85%	07/01/2026	17,0300	17,2500	78.430
GALWAY METALS INC	0,5920	4,04%	07/01/2026	0,5400	0,5980	206.726
GAMBLING.COM GROUP LTD	5,28	0,38%	13:32	5,16	5,31	375.084
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7900	-0,29%	07/01/2026	20,7500	20,8431	230.998
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7900	-0,29%	07/01/2026	20,7500	20,8431	230.998
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	0,29%	13:29	5,18	5,26	1.360.740
GAMCO INVESTORS INC	25,2000	0,80%	07/01/2026	25,1000	25,2000	80.640
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1800	0,19%	07/01/2026	21,1800	21,1800	5.994
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1800	0,19%	07/01/2026	21,1800	21,1800	5.994
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7300	-0,26%	07/01/2026	7,6100	7,7300	543.419
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,99		10:04	0,99	0,99	0
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		07/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		07/01/2026	0,0002	0,0002	0
GAMESTOP CORP	21,25	-0,19%	13:33	21,09	21,44	24.175.697
GAMESTOP CORP.	3,30	2,17%	13:31	3,20	3,35	232.268

1 2 3 4 5 »