Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,3500	3,08%	06/04/2026	35,3500	36,3500	40.094
G-III APPAREL GROUP LTD	28,14	-0,53%	15:59	27,73	28,40	1.932.982
G. WILLI-FOOD INTERNATIONAL LTD	25,90	2,33%	12:35	25,90	25,90	7.769
G2 GOLDFIELDS INC	4,0900	-1,92%	07/04/2026	4,0000	4,1800	7.951
G50 CORP LIMITED	0,5200		06/04/2026	0,5200	0,5200	0

GAB-P-K	20,6700	0,10%	06/04/2026	20,6400	20,7400	20.029
GABELLI CONV & INCM SEC FD INC	4,34		15:52	4,34	4,36	42.940
GABELLI EQUITY TRUST INC	5,38	-0,28%	15:59	5,32	5,40	1.485.305
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3481	-0,25%	06/04/2026	20,3000	20,5300	146.160
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4000	0,44%	06/04/2026	20,3600	20,4116	98.736
GABELLI GLOBAL MULTI-MED	4,00	0,46%	15:57	3,96	4,01	279.647
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2400	0,86%	07/04/2026	15,0000	15,3500	1.113
GABELLI GLOBAL UTILITY & INCOME TR	19,1000	-1,07%	07/04/2026	19,0000	19,2500	1.929
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0800	-0,87%	07/04/2026	9,0600	9,1200	3.015
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6540	0,46%	02/04/2026	20,6100	20,6540	7.539
GABELLI UTILITY TRUST	6,01	-0,33%	15:59	5,99	6,03	234.786
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5000	0,40%	06/04/2026	22,4100	22,6000	87.345
GAIA, INC	2,59	0,39%	15:59	2,52	2,60	61.433
GAIN THERAPEUTICS INC	1,83	-1,61%	15:59	1,72	1,84	452.503

GALANE GOLD LTD	1,8800	-3,59%	07/04/2026	1,8500	1,9500	78.059
GALANTAS GOLD CORPORATION	0,1500		06/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,89	-1,73%	15:59	28,27	28,97	1.801.408
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100	0,05%	07/04/2026	10,0100	10,0100	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		06/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	18,61	1,81%	15:59	17,19	18,68	15.627.411
GALAXY GAMING INC	2,0500	2,50%	07/04/2026	2,0000	2,0500	39.395
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,32	0,87%	15:44	2,07	2,35	41.462
GALDERMA GROUP AG	38,7600	-2,00%	07/04/2026	38,2000	38,7800	833.262
GALECTIN THERAPEUTIC	2,19	-14,65%	15:59	2,18	2,55	470.260
GALECTO INC	24,5700	-2,07%	06/04/2026	24,3500	26,1400	4.105.991
GALERA THERAPEUTICS INC	0,0410	-0,24%	07/04/2026	0,0410	0,0450	96
GALIANO GOLD INC	2,53	0,40%	15:59	2,42	2,54	1.590.028
GALMED PHARMACEUTICALS LTD	0,5986	14,89%	15:57	0,5129	0,5986	11.867
GALORE RESOURCES INC	0,0240		06/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100	0,01%	06/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4478	-2,46%	07/04/2026	0,4301	0,4485	39.723
GAMBLING.COM GROUP LTD	3,77	-1,70%	15:59	3,68	3,83	342.987
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0300	0,15%	06/04/2026	19,9100	20,2499	194.852
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1900	0,80%	07/04/2026	20,1900	20,4200	20.129
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,42	0,09%	15:59	5,36	5,44	663.161
GAMCO INVESTORS INC	23,2500	-0,13%	06/04/2026	23,0000	23,2500	37.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500	-0,10%	07/04/2026	20,8500	20,8500	8.674
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8699	0,34%	06/04/2026	20,8699	20,8699	5.823
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5000	0,35%	07/04/2026	8,3400	8,5400	4.658
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9775	-4,17%	15:10	0,9451	1,0000	7.907
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		07/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,44	1,56%	15:59	22,68	23,54	25.447.706
GAMESTOP CORP. WT EXP 103026	3,6500	1,10%	07/04/2026	3,5200	3,7500	1.754.230

1 2 3 4 5 »