Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,2500	-7,04%	13/01/2026	28,2500	30,3900	228.712
G-III APPAREL GROUP LTD	30,02	1,28%	16:00	29,62	30,27	3.461.813
G. WILLI-FOOD INTERNATIONAL LTD	29,37	2,16%	16:00	28,51	29,37	14.124
G2 GOLDFIELDS INC	4,9700	0,61%	13/01/2026	4,8900	5,0300	216.399
G5 ENTERTAINMENT AB (PUBL)	9,9200		13/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		13/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		12/01/2026	0,0002	0,0002	0
GAB-P-K	20,8400	0,10%	13/01/2026	20,8200	21,1499	110.765
GABELLI CONV & INCM SEC FD INC	4,34	-0,23%	15:53	4,34	4,36	98.544
GABELLI EQUITY TRUST INC	6,17	-0,08%	15:54	6,15	6,19	1.979.897
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000		13/01/2026	20,9000	20,9230	55.239
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9215	0,58%	13/01/2026	20,8850	20,9500	40.483
GABELLI GLOBAL MULTI-MED	4,23		15:59	4,21	4,25	699.189
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2900	-0,46%	13/01/2026	15,2900	15,3700	48.301
GABELLI GLOBAL UTILITY & INCOME TR	19,8700	0,64%	13/01/2026	19,6302	19,9500	149.482
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5700		13/01/2026	9,5700	9,7100	252.772
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,05%	12/01/2026	21,3800	21,3800	2.266
GABELLI UTILITY TRUST	6,18	0,82%	15:58	6,15	6,20	938.483
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100	0,05%	13/01/2026	22,3256	22,4500	84.687
GAIA, INC	3,91	7,12%	16:00	3,68	3,98	497.678

GAIN THERAPEUTICS INC	2,23	4,21%	16:00	2,08	2,24	1.091.138
GALANE GOLD LTD	1,9500	-2,99%	13/01/2026	1,8920	2,0100	116.996
GALANTAS GOLD CORPORATION	0,1500		12/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,25	0,42%	16:00	32,39	33,38	1.828.248
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	26,79	5,10%	15:59	25,48	27,06	72.868.369
GALAXY GAMING INC	2,9200		13/01/2026	2,9200	2,9200	40.588
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,65	-6,25%	15:59	1,65	1,79	3.894
GALDERMA GROUP AG	39,8500	-3,56%	13/01/2026	39,6100	40,4900	23.193.656
GALECTIN THERAPEUTIC	3,07	-2,85%	16:00	3,01	3,20	761.671
GALECTO INC	23,30	6,78%	16:00	21,22	23,86	345.662
GALERA THERAPEUTICS INC	0,0250	13,64%	13/01/2026	0,0239	0,0255	54
GALIANO GOLD INC	2,87	0,88%	15:59	2,82	2,94	3.674.313
GALMED PHARMACEUTICALS LTD	0,8300	-0,66%	16:00	0,8300	0,8800	7.999
GALORE RESOURCES INC	0,0205		13/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	19,3325	3,44%	13/01/2026	18,0975	19,3325	16.877
GALWAY METALS INC	0,5480	-6,80%	13/01/2026	0,5403	0,5905	59.020
GAMBLING.COM GROUP LTD	5,05	-1,94%	15:59	5,02	5,18	970.470
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9000	-0,10%	13/01/2026	20,8482	20,9400	52.229
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9000	-0,10%	13/01/2026	20,8482	20,9400	52.229
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,34	0,47%	15:59	5,31	5,35	2.512.904
GAMCO INVESTORS INC	24,9800	-0,08%	13/01/2026	24,8200	25,0000	137.565
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2301		13/01/2026	21,2301	21,2301	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2301	-0,37%	12/01/2026	21,2100	21,2301	32.779
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700	0,62%	13/01/2026	8,0200	8,1399	931.447
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01		16:00	0,99	1,02	5.422
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	44.900,00%	13/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,02	0,19%	15:59	20,84	21,20	41.736.287
GAMESTOP CORP.	3,22	-0,62%	15:54	3,19	3,31	1.377.958

1 2 3 4 5 »