Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 21,0000 0,14% Data25/11/2025 21,0000 21,6000 2.822.400
G-III APPAREL GROUP LTD 29,47 -0,14% Ora16:00 29,36 29,88 3.732.761
G. WILLI-FOOD INTERNATIONAL LTD 25,06 1,83% Ora15:55 24,82 25,06 142.988
G2 GOLDFIELDS INC 3,5360 2,64% Data25/11/2025 3,4300 3,5450 352.893
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data25/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data25/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data25/11/2025 0,0002 0,0002 0
GAB-P-K 21,3300 -0,51% Data25/11/2025 21,2100 21,4300 66.635
GABELLI CONV & INCM SEC FD INC 4,19 1,21% Ora15:45 4,16 4,20 55.056
GABELLI EQUITY TRUST INC 6,13 0,38% Ora15:59 6,13 6,19 2.067.334
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9900 -0,52% Data25/11/2025 20,9900 21,2600 227.175
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0700 0,33% Data25/11/2025 20,9900 21,0800 58.385
GABELLI GLOBAL MULTI-MED 4,08 0,74% Ora15:58 4,05 4,10 636.941
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0600 1,30% Data25/11/2025 13,8500 14,1400 89.984
GABELLI GLOBAL UTILITY & INCOME TR 18,3000 0,83% Data25/11/2025 18,0700 18,4300 314.760
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6200 1,69% Data25/11/2025 9,5200 9,6400 738.816
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 6,03 0,47% Ora15:58 6,00 6,05 918.209
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,6400 0,85% Data25/11/2025 22,5300 22,6400 29.636
GAIA, INC 3,84 -1,79% Ora15:59 3,65 3,85 84.959
GAIN THERAPEUTICS INC 3,14 7,53% Ora16:00 2,87 3,40 4.304.132
GALANE GOLD LTD 1,2835 2,68% Data25/11/2025 1,2300 1,3000 78.134
GALANTAS GOLD CORPORATION 0,0566 Data25/11/2025 0,0566 0,0566 0
GALAPAGOS NV 31,19 0,22% Ora15:59 30,90 31,25 698.358
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,14 2,59% Ora16:00 25,45 26,70 89.625.561
GALAXY GAMING INC 2,7600 9,52% Data25/11/2025 2,6020 2,7600 1.156.992
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,78 -7,33% Ora15:48 2,75 3,12 11.890
GALDERMA GROUP AG 39,4400 7,03% Data25/11/2025 38,0800 39,4400 3.822.604
GALECTIN THERAPEUTIC 5,76 0,88% Ora16:00 5,66 5,85 479.926
GALECTO INC 17,39 4,89% Ora16:00 16,44 17,39 465.142
GALERA THERAPEUTICS INC 0,0211 -1,86% Data25/11/2025 0,0211 0,0236 179
GALIANO GOLD INC 2,35 2,85% Ora15:59 2,33 2,40 2.915.231
GALMED PHARMACEUTICALS LTD 0,9210 12,06% Ora15:59 0,8100 0,9392 137.678
GALORE RESOURCES INC 0,0255 Data25/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 Data25/11/2025 19,0500 19,0500 0
GALWAY METALS INC 0,3910 6,83% Data25/11/2025 0,3770 0,4100 116.010
GAMBLING.COM GROUP LTD 5,39 5,07% Ora16:00 5,07 5,40 2.339.978
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8150 0,31% Data25/11/2025 20,6200 20,9500 176.928
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8150 0,31% Data25/11/2025 20,6200 20,9500 176.928
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,05 1,31% Ora15:59 4,99 5,06 1.793.440
GAMCO INVESTORS INC 24,9500 0,04% Data25/11/2025 24,9400 24,9900 254.490
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3400 0,39% Data25/11/2025 21,3400 21,3400 2.966
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3400 0,39% Data25/11/2025 21,3400 21,3400 2.966
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,1000 0,57% Data25/11/2025 7,0400 7,2400 912.350
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,07 -1,38% Ora16:00 1,04 1,08 7.299
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data25/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,64 2,75% Ora15:59 21,11 21,83 48.458.330
GAMESTOP CORP. 2,95 7,00% Ora15:59 2,77 3,03 1.283.446