Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,2500	-7,04%	13/01/2026	28,2000	30,4170	1.618.725
G-III APPAREL GROUP LTD	29,76	-0,87%	10:44	29,67	30,03	627.762
G. WILLI-FOOD INTERNATIONAL LTD	29,56	1,35%	10:41	29,56	30,03	99.572
G2 GOLDFIELDS INC	4,9700	0,61%	13/01/2026	4,8900	5,0300	216.399
G5 ENTERTAINMENT AB (PUBL)	9,9200		13/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		13/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		13/01/2026	0,0002	0,0002	0
GAB-P-K	20,8400	0,10%	13/01/2026	20,8200	21,1499	110.765
GABELLI CONV & INCM SEC FD INC	4,33	-0,69%	10:39	4,33	4,36	14.611
GABELLI EQUITY TRUST INC	6,16	-0,08%	10:43	6,15	6,17	96.303
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000		13/01/2026	20,9000	20,9230	55.239
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9215	0,58%	13/01/2026	20,8850	20,9500	40.483
GABELLI GLOBAL MULTI-MED	4,23	-0,12%	10:43	4,22	4,24	214.139
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2900	-0,46%	13/01/2026	15,2900	15,3700	48.301
GABELLI GLOBAL UTILITY & INCOME TR	19,8700	0,64%	13/01/2026	19,6302	19,9500	149.482
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5700		13/01/2026	9,5700	9,7100	252.772
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3102	-0,33%	13/01/2026	21,3100	21,3750	29.813
GABELLI UTILITY TRUST	6,19	-0,07%	10:45	6,17	6,20	284.505
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100	0,05%	13/01/2026	22,3256	22,4500	84.687
GAIA, INC	3,83	-2,04%	10:09	3,83	3,99	4.545

GAIN THERAPEUTICS INC	2,20	-1,35%	10:43	2,16	2,25	323.805
GALANE GOLD LTD	1,9500	-2,99%	13/01/2026	1,8920	2,0100	116.996
GALANTAS GOLD CORPORATION	0,1500		13/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,62	1,11%	10:37	33,27	33,62	963.604
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	27,39	2,13%	10:45	26,27	27,91	39.513.985
GALAXY GAMING INC	2,9200		13/01/2026	2,9200	2,9200	40.588
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,66	0,64%	10:33	1,65	1,72	2.288
GALDERMA GROUP AG	39,8500	-3,56%	13/01/2026	39,6100	40,4900	23.193.656
GALECTIN THERAPEUTIC	2,92	-4,89%	10:45	2,92	3,11	181.737
GALECTO INC	23,25	-0,21%	10:44	22,51	23,52	31.668
GALERA THERAPEUTICS INC	0,0250	13,64%	13/01/2026	0,0239	0,0255	54
GALIANO GOLD INC	2,92	2,10%	10:45	2,85	2,96	1.788.229
GALMED PHARMACEUTICALS LTD	0,7990	-3,73%	10:35	0,7990	0,8300	15.947
GALORE RESOURCES INC	0,0205		13/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	19,3325	3,44%	13/01/2026	18,0975	19,3325	16.877
GALWAY METALS INC	0,5480	-6,80%	13/01/2026	0,5350	0,5990	256.464
GAMBLING.COM GROUP LTD	4,97	-1,39%	10:45	4,95	5,06	573.460
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9000	-0,10%	13/01/2026	20,8482	20,9400	52.229
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9000	-0,10%	13/01/2026	20,8482	20,9400	52.229
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,35	0,56%	10:44	5,33	5,36	766.205
GAMCO INVESTORS INC	24,9800	-0,08%	13/01/2026	24,8200	25,0000	137.565
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2301		13/01/2026	21,2301	21,2301	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2301	-0,37%	12/01/2026	21,2100	21,2301	32.779
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700	0,62%	13/01/2026	8,0200	8,1399	931.447
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9901	-3,87%	10:42	0,9901	0,9901	0
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		13/01/2026	0,0002	0,0002	0
GAMESTOP CORP	20,82	-0,93%	10:45	20,80	21,06	8.889.460
GAMESTOP CORP.	3,16	-1,86%	10:42	3,16	3,23	243.797

1 2 3 4 5 »