Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,8000	-1,08%	01/05/2026	34,5900	35,0000	5.394
G-III APPAREL GROUP LTD	31,5600	1,19%	15:59	30,9300	31,6450	1.238.090
G. WILLI-FOOD INTERNATIONAL LTD	32,2000	-0,83%	12:23	30,8800	32,7900	35.641
G2 GOLDFIELDS INC	7,6100	-0,26%	01/05/2026	7,6000	7,8000	46.421
G50 CORP LIMITED	0,5806		01/05/2026	0,5806	0,5806	0
GAB-P-K	20,7600	0,48%	01/05/2026	20,6500	20,8000	46.897
GABELLI CONV & INCM SEC FD INC	4,5200	0,22%	15:17	4,5100	4,5200	20.624
GABELLI EQUITY TRUST INC	5,7050	0,62%	15:59	5,6900	5,7600	2.702.947
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3100		01/05/2026	20,2900	20,4699	110.872
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3500		01/05/2026	20,3500	20,3750	25.804
GABELLI GLOBAL MULTI-MED	4,1600	1,71%	15:59	4,1200	4,1850	743.667
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1800	0,62%	01/05/2026	16,1500	16,2250	28.606
GABELLI GLOBAL UTILITY	19,9050	0,38%	01/05/2026	19,7200	19,9400	106.711
GABELLI H&W TR	9,0900	-0,66%	01/05/2026	9,0900	9,1900	189.672
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5101	-0,77%	01/05/2026	20,4000	20,5101	55.787
GABELLI UTILITY TRUST	6,1789	0,31%	15:59	6,1700	6,2000	221.697
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4738	-0,07%	01/05/2026	22,3800	22,4738	38.520
GAIA, INC	3,2450	3,67%	15:59	3,1000	3,3100	38.091
GAIN THERAPEUTICS INC	1,8900		15:59	1,8300	1,9250	206.221
GALANE GOLD LTD	1,8300	-3,68%	01/05/2026	1,8300	2,0000	4.667

GALANTAS GOLD CORPORATION	0,1500		01/05/2026	0,1500	0,1500	0
GALAPAGOS NV	28,0000	0,61%	15:59	27,5800	28,2700	976.379
GALATA ACQUISITION CORP II	10,0400		01/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,33%	01/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	28,1700	2,66%	15:59	27,6800	29,1300	51.948.864
GALAXY GAMING INC	1,9400	2,11%	01/05/2026	1,8900	1,9800	158.657
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0200	-4,67%	13:35	1,0000	1,1710	9.169
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,0900	0,55%	01/05/2026	41,4500	42,4000	992.398
GALECTIN THERAPEUTIC	2,2650	-0,22%	15:59	2,2050	2,3000	129.891
GALIANO GOLD INC	2,3200		15:59	2,3000	2,3800	1.166.513
GALILEO ACQUISITION CORP	8,5400		01/05/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5708	0,14%	15:59	0,5431	0,5715	10.210
GALORE RESOURCES INC	0,0187		01/05/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		01/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4274	-1,75%	01/05/2026	0,4274	0,4274	5.770
GAMBLING.COM GROUP LTD	4,0500	5,19%	15:59	3,8800	4,0550	427.561
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1600	0,70%	01/05/2026	20,1000	20,2300	81.446
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1600	0,70%	01/05/2026	20,1000	20,2300	81.366
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2100	-1,33%	15:59	5,2100	5,2800	1.168.529
GAMCO INVESTORS INC	23,3653	-0,04%	01/05/2026	23,3250	23,3653	14.627
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7500	-0,05%	01/05/2026	20,7200	20,7500	23.178
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7500	-0,05%	01/05/2026	20,7100	20,7500	23.240
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,4800		01/05/2026	8,4200	8,5763	378.216
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-0,99%	15:54	0,9171	0,9900	1.919
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/05/2026	0,0900	0,0900	0
GAMESTOP CORP	26,5200	6,29%	15:59	24,8500	26,8800	95.293.234
GAMESTOP CORP. WT EXP 103026	3,8550	5,04%	01/05/2026	3,6700	3,9100	3.041.387
GAMING AND LEISURE PROPERTIES INC	47,7550	-1,45%	15:59	47,4300	48,5800	10.537.875

1 2 3 4 5 »