Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,3500	-0,55%	05/05/2026	33,6700	35,5300	430.474
G-III APPAREL GROUP LTD	31,64	2,23%	12:13	31,30	31,85	534.651
G. WILLI-FOOD INTERNATIONAL LTD	33,93	3,76%	09:57	33,93	34,42	66.959
G2 GOLDFIELDS INC	7,6100	1,06%	05/05/2026	7,5500	7,9000	178.287
G50 CORP LIMITED	0,5806		05/05/2026	0,5806	0,5806	0
GAB-P-K	20,6600		05/05/2026	20,6000	20,7200	55.679
GABELLI CONV & INCM SEC FD INC	4,53	0,33%	12:09	4,52	4,53	50.232
GABELLI EQUITY TRUST INC	5,72	0,92%	12:16	5,69	5,73	1.325.818
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2500	-0,25%	05/05/2026	20,2400	20,3576	81.081
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2901	0,16%	05/05/2026	20,2500	20,2901	41.554
GABELLI GLOBAL MULTI-MED	4,20	0,60%	12:16	4,19	4,20	314.555
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9550	-1,24%	05/05/2026	15,8610	16,1250	183.307
GABELLI GLOBAL UTILITY & INCOME TR	19,8500	0,20%	05/05/2026	19,8400	19,9379	71.083
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0200	-0,22%	05/05/2026	9,0000	9,0900	206.287
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5300	0,07%	05/05/2026	20,5300	20,7000	17.594
GABELLI UTILITY TRUST	6,19	0,41%	12:07	6,17	6,20	173.044
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4400	0,18%	05/05/2026	22,3700	22,4899	22.036
GAIA, INC	2,47	-3,52%	12:08	2,45	2,65	85.395
GAIN THERAPEUTICS INC	1,89	0,80%	12:14	1,86	1,93	149.510
GALANE GOLD LTD	1,7166	-4,10%	05/05/2026	1,7000	1,8900	91.847

GALANTAS GOLD CORPORATION	0,2700	80,00%	05/05/2026	0,1600	0,3900	174.393
GALAPAGOS NV	28,82	1,51%	12:16	28,61	28,96	231.323
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400		05/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		05/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,50	0,59%	12:16	29,82	31,56	22.185.203
GALAXY GAMING INC	1,9100	0,53%	05/05/2026	1,8950	1,9100	134.319
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	0,95%	11:16	1,06	1,14	2.182
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,2400	0,88%	05/05/2026	41,9450	42,5399	2.697.573
GALECTIN THERAPEUTIC	2,24	0,45%	12:16	2,18	2,30	145.820
GALECTO INC	24,8700	-4,27%	05/05/2026	24,7700	25,9550	3.273.489
GALERA THERAPEUTICS INC	0,0925	-1,80%	05/05/2026	0,0900	0,1000	1.021
GALIANO GOLD INC	2,41	5,70%	12:15	2,41	2,46	799.843
GALMED PHARMACEUTICALS LTD	0,6056	2,64%	12:09	0,5820	0,6277	13.342
GALORE RESOURCES INC	0,0183	-2,14%	05/05/2026	0,0183	0,0183	183
GALP ENERGIA SGPS S.A	22,4700		05/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4160	-2,35%	05/05/2026	0,4003	0,4421	46.202
GAMBLING.COM GROUP LTD	4,08	1,75%	12:12	4,00	4,08	83.620
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1100	-0,20%	05/05/2026	20,0500	20,1250	51.140
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1100	-0,20%	05/05/2026	20,0500	20,1250	51.039
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,33	1,33%	12:10	5,28	5,35	507.527
GAMCO INVESTORS INC	23,2500		05/05/2026	23,2500	23,2500	6.975
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6178	-0,64%	05/05/2026	20,6000	20,6178	31.195
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6178	-0,64%	05/05/2026	20,6000	20,6178	31.257
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2800	0,85%	05/05/2026	8,2800	8,3600	237.288
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9700	-1,02%	05/05/2026	0,9411	0,9700	3.275
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/05/2026	0,0900	0,0900	0
GAMESTOP CORP	24,96	3,01%	12:16	23,96	25,19	36.356.115
GAMESTOP CORP. WT EXP 103026	3,8000	3,26%	05/05/2026	3,5600	4,0199	4.103.400

1 2 3 4 5 »