Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,9970	-1,05%	23/10/2025	19,9970	20,7500	2.063.690
G-III APPAREL GROUP LTD	28,26	-0,63%	16:00	27,97	28,55	2.443.306
G. WILLI-FOOD INTERNATIONAL LTD	20,32	-0,40%	12:57	20,12	20,32	21.275
G2 GOLDFIELDS INC	2,9250	2,27%	23/10/2025	2,8890	2,9900	207.675
G5 ENTERTAINMENT AB (PUBL)	8,9000		23/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3594		23/10/2025	0,3594	0,3594	0
G6 MATERIALS CORP	0,0002		23/10/2025	0,0002	0,0002	0
GAB-P-K	21,1879	0,23%	23/10/2025	21,1300	21,1950	19.493
GABELLI CONV & INCM SEC FD INC	4,29	-0,46%	15:54	4,28	4,34	263.177
GABELLI EQUITY TRUST INC	6,06	0,83%	15:59	6,03	6,07	1.239.095

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2376	0,20%	23/10/2025	21,0500	21,2376	37.782
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,2349	-0,02%	23/10/2025	21,1502	21,2500	23.422
GABELLI GLOBAL MULTI-MED	4,01	0,75%	15:59	3,98	4,01	824.003
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,1700	1,00%	23/10/2025	14,0400	14,1700	38.259
GABELLI GLOBAL UTILITY & INCOME TR	18,1400	0,22%	23/10/2025	17,9700	18,2800	105.212
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3100	0,32%	23/10/2025	9,2300	9,3400	348.194
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,2600	1,65%	23/10/2025	21,7200	22,2600	51.821
GABELLI UTILITY TRUST	6,04	1,34%	15:59	5,95	6,04	1.551.375
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7500	0,04%	23/10/2025	22,7000	22,7500	7.940
GAIA, INC	5,71	-3,55%	15:58	5,71	5,97	14.023
GAIN THERAPEUTICS INC	1,98	0,51%	15:59	1,97	2,03	638.684
GALANE GOLD LTD	1,5000	5,63%	23/10/2025	1,4730	1,5750	202.220
GALANTAS GOLD CORPORATION	0,0640	-1,23%	23/10/2025	0,0590	0,0646	9.693
GALAPAGOS NV	31,96	-0,22%	16:00	31,95	32,53	2.389.620
GALAXY DIGITAL HOLDINGS LTD	40,40	4,66%	16:02	39,65	41,47	150.983.298
GALAXY GAMING INC	2,7900	0,36%	23/10/2025	2,7900	2,8200	260.628
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,32	-2,04%	16:00	4,20	4,45	6.946
GALECTIN THERAPEUTIC	5,23	1,95%	16:00	5,17	5,36	653.902
GALECTO INC	8,47	2,17%	15:59	8,02	8,61	537.973
GALERA THERAPEUTICS INC	0,0240	4,35%	23/10/2025	0,0224	0,0245	20.913
GALIANO GOLD INC	2,81	2,93%	09:37	2,67	2,82	168.614
GALMED PHARMACEUTICALS LTD	1,38	1,10%	16:00	1,36	1,40	26.393
GALORE RESOURCES INC	0,0255		23/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,5000	5,46%	23/10/2025	18,7500	19,5000	19.500
GALWAY METALS INC	0,4911	4,49%	23/10/2025	0,4900	0,5000	24.817
GAMBLING.COM GROUP LTD	7,57	-1,37%	15:59	7,55	7,76	2.410.142
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,0300	0,10%	23/10/2025	20,9500	21,0525	92.385
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,0300	0,10%	23/10/2025	20,9500	21,0525	92.385
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,90	-0,81%	09:37	4,90	4,98	295.971
GAMCO INVESTORS INC	24,7500	2,27%	23/10/2025	24,7500	24,7500	12.375
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4499		23/10/2025	21,4499	21,4499	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4499	0,69%	22/10/2025	21,4499	21,4500	12.870
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9400	1,46%	23/10/2025	6,8400	6,9800	303.278
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,29	-2,27%	16:00	1,28	1,33	24.470
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/10/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0003		23/10/2025	0,0003	0,0003	0
GAMESTOP CORP	23,30	-1,40%	16:00	23,22	23,60	73.935.506
GAMESTOP CORP.	2,90	0,69%	15:59	2,82	3,02	2.041.244
GAMING AND LEISURE PROPERTIES INC	44,81	-0,53%	16:00	44,79	45,42	25.609.764
GAMING REALMS PLC	0,6500		23/10/2025	0,6500	0,6500	0

1 2 3 4 5 »