Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,3500 3,08% Data06/04/2026 35,3500 36,3500 40.094
G-III APPAREL GROUP LTD 28,31 1,11% Ora15:59 27,84 28,40 1.517.366
G. WILLI-FOOD INTERNATIONAL LTD 25,3100 1,52% Data06/04/2026 25,3100 25,3100 23.640
G2 GOLDFIELDS INC 4,1700 0,24% Data06/04/2026 4,0300 4,2300 73.592
G50 CORP LIMITED 0,5200 Data06/04/2026 0,5200 0,5200 0
GAB-P-K 20,6700 0,10% Data06/04/2026 20,6400 20,7400 20.029
GABELLI CONV & INCM SEC FD INC 4,30 -0,46% Ora15:48 4,30 4,33 34.374
GABELLI EQUITY TRUST INC 5,39 0,84% Ora15:59 5,31 5,40 2.387.663
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3481 -0,25% Data06/04/2026 20,3000 20,5300 146.160
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,4000 0,44% Data06/04/2026 20,3600 20,4116 98.736
GABELLI GLOBAL MULTI-MED 3,99 -0,38% Ora15:57 3,98 4,01 242.726
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,1100 -0,53% Data06/04/2026 15,0601 15,1800 52.281
GABELLI GLOBAL UTILITY 19,3075 -0,58% Data06/04/2026 19,3075 19,4357 100.708
GABELLI H&W TR 9,1600 0,22% Data06/04/2026 9,0900 9,2000 152.377
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6540 0,46% Data02/04/2026 20,6100 20,6540 7.539
GABELLI UTILITY TRUST 6,01 0,67% Ora15:54 5,99 6,02 434.609
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5000 0,40% Data06/04/2026 22,4100 22,6000 87.345
GAIA, INC 2,59 1,17% Ora15:59 2,54 2,69 81.271
GAIN THERAPEUTICS INC 1,86 0,27% Ora15:59 1,82 1,95 299.135
GALANE GOLD LTD 1,9500 -1,69% Data06/04/2026 1,9500 2,0000 2.145
GALANTAS GOLD CORPORATION 0,1500 Data06/04/2026 0,1500 0,1500 0
GALAPAGOS NV 29,38 -0,14% Ora15:59 29,28 29,77 678.922
GALATA ACQUISITION CORP II 10,0050 0,15% Data06/04/2026 9,9900 10,0050 2.291
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data06/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 18,28 3,60% Ora15:59 17,59 18,30 11.621.545
GALAXY GAMING INC 2,0000 10,50% Data06/04/2026 1,8500 2,0000 192.494
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,32 3,15% Ora15:59 2,13 2,35 10.303
GALDERMA GROUP AG 39,5500 0,51% Data06/04/2026 39,3800 39,7400 441.536
GALECTIN THERAPEUTIC 2,56 -4,31% Ora15:59 2,50 2,77 508.869
GALIANO GOLD INC 2,53 -1,17% Ora15:59 2,48 2,58 1.177.840
GALILEO ACQUISITION CORP 8,5400 Data06/04/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5201 -3,69% Ora15:16 0,4750 0,5498 2.784
GALORE RESOURCES INC 0,0240 Data06/04/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,9100 0,01% Data06/04/2026 23,9100 23,9100 0
GALWAY METALS INC 0,4591 -1,03% Data06/04/2026 0,4591 0,4591 614
GAMBLING.COM GROUP LTD 3,83 0,52% Ora15:59 3,79 3,89 360.455
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,0300 0,15% Data06/04/2026 19,9100 20,2499 194.852
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,0300 0,15% Data06/04/2026 19,9100 20,2499 194.852
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,41 0,09% Ora15:59 5,36 5,41 600.425
GAMCO INVESTORS INC 23,2500 -0,13% Data06/04/2026 23,0000 23,2500 37.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8699 0,34% Data06/04/2026 20,8699 20,8699 5.823
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8699 0,34% Data06/04/2026 20,8699 20,8699 5.823
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,4700 -0,82% Data06/04/2026 8,4500 8,5400 266.458
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 6,25% Ora15:59 0,87 1,03 10.062
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/04/2026 0,0900 0,0900 0
GAMESTOP CORP 23,08 -1,20% Ora15:59 23,08 23,62 19.119.307
GAMESTOP CORP. WT EXP 103026 3,6103 -3,34% Data06/04/2026 3,5800 3,8100 1.760.480
GAMING AND LEISURE PROPERTIES INC 45,13 1,60% Ora15:59 44,15 45,23 13.811.004