Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,1200 -3,87% Data20/11/2025 20,0740 21,6400 625.732
G-III APPAREL GROUP LTD 28,51 5,20% Ora15:18 27,17 28,66 2.811.579
G. WILLI-FOOD INTERNATIONAL LTD 24,52 1,32% Ora13:02 24,18 24,52 106.888
G2 GOLDFIELDS INC 3,3510 -4,04% Data20/11/2025 3,3300 3,5300 171.906
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data20/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data20/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data20/11/2025 0,0002 0,0002 1
GAB-P-K 21,0150 0,12% Data20/11/2025 20,9700 21,0527 39.634
GABELLI CONV & INCM SEC FD INC 4,06 0,02% Ora15:19 4,02 4,09 213.777
GABELLI EQUITY TRUST INC 6,01 1,69% Ora15:19 5,92 6,03 1.221.409
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9600 -0,05% Data20/11/2025 20,9600 21,0800 435.130
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8300 -0,33% Data20/11/2025 20,8264 20,9350 259.938
GABELLI GLOBAL MULTI-MED 4,02 0,50% Ora15:19 3,97 4,03 613.547
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,4900 -1,89% Data20/11/2025 13,3500 13,8400 136.249
GABELLI GLOBAL UTILITY & INCOME TR 18,1200 -0,17% Data20/11/2025 18,0600 18,4200 288.108
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,3300 0,21% Data20/11/2025 9,3300 9,4000 377.865
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 5,81 -3,64% Ora15:18 5,42 6,04 2.865.354
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2000 -0,92% Data20/11/2025 22,2000 22,4000 171.140
GAIA, INC 3,99 1,79% Ora15:00 3,85 3,99 118.913
GAIN THERAPEUTICS INC 2,68 -5,96% Ora15:18 2,60 2,87 1.470.804
GALANE GOLD LTD 1,2025 -3,80% Data20/11/2025 1,1200 1,3100 192.888
GALANTAS GOLD CORPORATION 0,0566 Data20/11/2025 0,0566 0,0566 0
GALAPAGOS NV 30,75 1,67% Ora15:17 30,19 30,82 723.191
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,46 -2,37% Ora15:19 22,11 23,85 151.955.746
GALAXY GAMING INC 2,5800 -1,15% Data20/11/2025 2,5800 2,6100 32.413
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,79 -7,00% Ora11:57 2,50 2,97 24.253
GALDERMA GROUP AG 37,0900 0,62% Data20/11/2025 36,4600 37,6300 25.300.684
GALECTIN THERAPEUTIC 5,35 -6,79% Ora15:17 5,23 6,03 1.077.283
GALECTO INC 16,54 -4,67% Ora15:12 16,03 17,95 1.237.872
GALERA THERAPEUTICS INC 0,0200 -16,67% Data20/11/2025 0,0200 0,0235 1.487
GALIANO GOLD INC 2,04 -0,73% Ora15:19 1,99 2,09 1.182.644
GALMED PHARMACEUTICALS LTD 0,8430 3,45% Ora15:13 0,7694 0,8700 222.738
GALORE RESOURCES INC 0,0255 Data20/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 21,1800 Data20/11/2025 21,1800 21,1800 0
GALWAY METALS INC 0,3650 -10,98% Data20/11/2025 0,3650 0,3851 26.791
GAMBLING.COM GROUP LTD 5,00 7,30% Ora15:17 4,64 5,08 2.527.230
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,5500 -0,10% Data20/11/2025 20,5025 20,5700 109.490
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,5500 -0,10% Data20/11/2025 20,5025 20,5700 109.490
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,85 1,57% Ora15:18 4,77 4,86 1.598.929
GAMCO INVESTORS INC 24,5000 -0,41% Data20/11/2025 24,5000 24,5000 12.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3537 Data20/11/2025 21,3537 21,3537 10.143
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2700 -0,39% Data20/11/2025 21,2700 21,2700 10.231
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,8900 -1,99% Data20/11/2025 6,8700 7,2000 1.089.309
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,05 17,85% Ora15:00 0,91 1,05 21.814
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data20/11/2025 0,0001 0,0001 0
GAMESTOP CORP 20,05 0,55% Ora15:19 19,96 20,63 51.942.574
GAMESTOP CORP. 2,65 3,12% Ora15:15 2,54 2,70 1.029.049