Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6500	-5,44%	28/04/2026	35,0300	37,7500	230.584
G-III APPAREL GROUP LTD	31,46	-0,69%	15:59	31,12	32,03	1.992.746
G. WILLI-FOOD INTERNATIONAL LTD	30,4000	-1,78%	28/04/2026	30,4000	30,6700	29.518
G2 GOLDFIELDS INC	7,8200	-5,33%	28/04/2026	7,7200	8,0000	83.048
G50 CORP LIMITED	0,5806		27/04/2026	0,5806	0,5806	0
GAB-P-K	20,8200	0,58%	27/04/2026	20,6100	20,8200	89.547
GABELLI CONV & INCM SEC FD INC	4,52	-0,44%	15:36	4,44	4,53	91.816
GABELLI EQUITY TRUST INC	5,64	-1,23%	15:59	5,62	5,74	3.085.276
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2800	-0,29%	27/04/2026	20,2800	20,3600	153.013
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2876	-0,40%	27/04/2026	20,1900	20,3300	45.566
GABELLI GLOBAL MULTI-MED	4,14	-0,12%	15:59	4,13	4,16	280.412
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	-0,68%	28/04/2026	15,9801	16,2800	36.777
GABELLI GLOBAL UTILITY & INCOME TR	19,8900	0,76%	28/04/2026	19,7200	20,0000	107.446
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1700	0,11%	28/04/2026	9,1302	9,2249	107.610
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7300	0,63%	27/04/2026	20,7300	20,7600	20.813
GABELLI UTILITY TRUST	6,16	-0,81%	15:58	6,15	6,19	581.278
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4600	-0,40%	27/04/2026	22,4301	22,5300	74.388
GAIA, INC	3,12	1,96%	15:59	3,03	3,13	61.474
GAIN THERAPEUTICS INC	1,86	-4,62%	15:59	1,85	1,97	304.661
GALANE GOLD LTD	1,7200	-5,49%	28/04/2026	1,7200	1,8000	7.912

GALANTAS GOLD CORPORATION	0,1500		27/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,43	-0,14%	15:59	28,31	28,71	966.467
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		27/04/2026	10,0300	10,0300	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		27/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,38	5,31%	15:59	23,86	26,92	42.829.096
GALAXY GAMING INC	1,8400	2,22%	28/04/2026	1,8300	1,8400	22.080
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	-12,72%	15:58	1,03	1,30	29.034
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,1900	-3,94%	28/04/2026	40,0100	40,4300	651.761
GALECTIN THERAPEUTIC	2,34	-1,27%	15:59	2,31	2,39	105.198
GALECTO INC	25,5000	3,28%	27/04/2026	24,4000	26,2300	6.814.263
GALERA THERAPEUTICS INC	0,1000	-1,96%	28/04/2026	0,0980	0,1020	17.520
GALIANO GOLD INC	2,26	-3,42%	15:59	2,22	2,30	1.488.683
GALMED PHARMACEUTICALS LTD	0,5870	-5,91%	15:57	0,5806	0,6199	17.796
GALORE RESOURCES INC	0,0187		27/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,3600	2,57%	27/04/2026	22,3600	22,4700	8.944
GALWAY METALS INC	0,4309	-11,12%	28/04/2026	0,4309	0,4500	3.208
GAMBLING.COM GROUP LTD	3,92	2,89%	15:59	3,80	3,92	319.892
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1100	-0,05%	27/04/2026	20,0500	20,1800	181.835
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0400	-0,35%	28/04/2026	20,0300	20,1401	195.230
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,27	-1,77%	15:59	5,26	5,34	1.419.114
GAMCO INVESTORS INC	23,3000	-0,34%	28/04/2026	23,3000	23,4900	47
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7294	-0,34%	28/04/2026	20,7000	20,8800	89.012
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8000	1,27%	27/04/2026	20,6500	20,8000	68.682
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5700	-0,81%	28/04/2026	8,5600	8,6280	201.309
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9588	-2,16%	15:59	0,9260	0,9595	908
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,09	-1,26%	15:59	24,80	25,42	26.311.332
GAMESTOP CORP. WT EXP 103026	3,6050	-3,35%	28/04/2026	3,5400	3,8000	1.863.673

1 2 3 4 5 »