Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 29,58 -2,76% Ora14:05 29,51 30,71 3.248.928
G. WILLI-FOOD INTERNATIONAL LTD 28,90 -1,43% Ora13:16 28,81 30,89 379.006
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,14 -2,37% Ora13:50 4,11 4,23 93.469
GABELLI EQUITY TRUST INC 6,13 Ora14:06 6,09 6,14 1.655.517
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,13 0,61% Ora14:07 4,06 4,13 541.642
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,0300 0,87% Data26/12/2025 14,7500 15,0300 267.534
GABELLI GLOBAL UTILITY 19,9000 -0,40% Data26/12/2025 19,8343 20,1250 363.872
GABELLI H&W TR 9,6500 0,31% Data26/12/2025 9,6400 9,6800 386.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,06 0,08% Ora14:01 6,05 6,08 469.129
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,64 -3,32% Ora13:58 3,61 3,76 55.210
GAIN THERAPEUTICS INC 3,25 3,17% Ora14:07 2,98 3,32 1.799.203
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 33,21 0,53% Ora14:06 32,70 33,24 1.154.367
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,11 -1,24% Ora14:08 23,01 24,29 26.907.838
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,70 -13,27% Ora14:07 1,66 1,97 59.627
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,12 1,73% Ora14:08 3,97 4,13 430.226
GALECTO INC 34,02 -0,35% Ora14:03 32,91 35,05 650.510
GALIANO GOLD INC 2,50 -8,27% Ora14:07 2,48 2,63 2.946.371
GALILEO ACQUISITION CORP 8,5400 Data26/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,7901 -8,67% Ora14:05 0,7900 0,8524 63.107
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,19 -0,76% Ora14:03 5,16 5,28 705.051
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,10 -3,93% Ora14:07 5,09 5,19 2.489.747
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,7900 -0,26% Data26/12/2025 7,7800 8,0000 663.708
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9901 -0,99% Ora11:21 0,9737 0,9920 2.725
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 -99,89% Data26/12/2025 0,0001 0,0001 0
GAMESTOP CORP 20,66 -2,04% Ora14:08 20,65 21,29 35.133.718
GAMESTOP CORP. 3,00 -2,60% Ora14:07 2,94 3,13 837.697