Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,90 -0,39% Ora13:20 53,70 54,58 7.385.651
H&R BLOCK INC 28,79 -5,26% Ora13:21 28,47 30,15 4.980.788
H.B. FULLER CO 65,46 -0,73% Ora13:18 64,15 66,10 564.191
H2O AMERICA 54,67 -0,95% Ora13:18 54,38 55,73 738.818
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,54 0,68% Ora13:18 37,13 37,81 652.960
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,76 -0,70% Ora13:21 60,13 61,53 688.024
HAFNIA LIMITED 7,29 -0,61% Ora13:20 7,08 7,29 651.688
HAGERTY INC 11,55 -1,79% Ora13:19 11,51 11,71 41.126
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/02/2026 7,0200 7,0200 0
HALEON PLC 11,17 -0,93% Ora13:21 11,03 11,22 2.236.733
HALLADOR ENERGY CO 18,05 -1,93% Ora13:19 17,80 18,40 893.143
HALLIBURTON CO 35,18 0,19% Ora13:21 34,89 35,70 7.124.550
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,76 -0,31% Ora13:21 69,81 71,33 12.276.504
HAMAMATSU PHOTONICS K.K 5,6050 Data20/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,51 -0,66% Ora12:56 19,33 19,51 6.711
HAMILTON INSURANCE GROUP LTD 31,12 2,28% Ora13:20 30,53 31,54 535.924
HAMILTON LANE INC 100,80 -5,81% Ora13:21 98,00 106,05 15.762.917
HANCOCK WHITNEY CORP 71,1800 1,29% Data20/02/2026 69,5000 71,2800 35.175.305
HANCOCK WHITNEY CORPORATION - 6 24,3300 -0,12% Data20/02/2026 24,2750 24,3599 169.045
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9720 0,05% Data20/02/2026 3,7100 4,0100 150.936
HANMI FINANCIAL CORPORATION 27,3900 0,04% Data20/02/2026 26,9066 27,6100 5.779.016
HANOVER BANCORP INC 21,8700 -0,50% Data20/02/2026 21,7616 22,0800 223.183
HAOXI HEALTH TECHNOLOGY LIMITED 1,14 3,64% Ora11:26 1,07 1,14 114
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5110 -6,15% Ora12:31 0,4557 0,5200 12.343
HAPPY BELLY FOOD GROUP INC. 1,2800 5,79% Data20/02/2026 1,2100 1,3100 30.560
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 0,9600 -4,95% Ora13:20 0,8843 1,0491 10.403
HARLEY-DAVIDSON INC 19,34 -3,83% Ora13:19 19,01 20,09 2.327.534
HARLEYSVILLE FINANCIAL CORP 26,7500 0,94% Data20/02/2026 26,5000 26,7500 101.195
HARMONIC DRIVE SYSTEMS INC 30,2290 21,92% Data20/02/2026 27,6400 32,0462 71.038
HARMONIC INC 10,54 -3,30% Ora13:21 10,05 10,70 1.714.779
HARMONY BIOSCIENCES HOLDINGS INC 26,22 -10,10% Ora13:21 26,11 28,54 14.236.863
HARMONY GOLD MINING CO 21,84 4,37% Ora13:21 21,42 22,13 3.286.379
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data20/02/2026 0,0124 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/02/2026 25,6100 25,6100 0
HARROW INC 51,69 -0,60% Ora13:20 50,33 53,00 5.616.328
HARTE-HANKS INC 2,80 -1,41% Ora12:05 2,80 2,81 11.085
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 Data20/02/2026 1,7200 1,8700 1.462
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data20/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,5621 -3,65% Ora13:18 0,5595 0,5998 23.027
HASBRO INC 97,46 -3,94% Ora13:21 96,89 101,00 15.119.406
HAVERTY FURNITURE COMPANIES INC 29,0500 8,92% Data20/02/2026 27,2400 29,0800 812.093
HAVERTY FURNITURE COS 25,30 -3,38% Ora13:13 24,97 26,18 17.658
HAWAIIAN ELECTRIC IND 15,55 -1,95% Ora13:21 15,30 15,87 785.872
HAWKEYE SYSTEMS INC 0,0640 Data20/02/2026 0,0640 0,0640 0