Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,90	-0,59%	11:03	51,70	52,36	1.749.193
H&R BLOCK INC	32,52	1,04%	11:03	31,85	32,72	2.520.863
H.B. FULLER CO	59,02	-2,46%	11:03	58,51	59,72	900.293
H2O AMERICA	59,11	-0,12%	11:01	58,59	59,23	528.297
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,44	0,89%	11:02	36,74	37,62	1.233.080

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,26	0,76%	11:01	56,85	57,70	633.133
HAFNIA LIMITED	8,04	1,64%	11:02	7,80	8,05	963.921
HAGERTY INC	11,18	1,91%	11:03	10,96	11,30	54.333
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,95	0,15%	11:03	9,88	9,98	2.117.944
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,22	2,46%	10:59	15,85	16,34	913.258
HALLIBURTON CO	37,88	-0,77%	11:03	37,65	38,50	19.979.646
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,73	-1,18%	11:03	63,54	64,69	2.852.402
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,27	5,42%	10:41	18,47	19,37	19.937
HAMILTON INSURANCE GROUP LTD	30,39	0,18%	11:03	30,06	30,46	1.059.009
HAMILTON LANE INC	95,03	0,89%	11:03	92,81	95,40	1.071.858
HANCOCK WHITNEY CORPORATION	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORP	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HANWHA Q CELLS CO LTD	9,8300		02/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	2,97%	10:22	1,04	1,12	216
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5061	-2,64%	10:35	0,4978	0,5197	1.684
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,59	1,27%	10:08	1,55	1,59	2.973
HARLEY-DAVIDSON INC	21,04	0,86%	11:03	20,82	21,13	2.556.347
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,23	0,33%	11:03	9,10	9,29	337.505
HARMONY BIOSCIENCES HOLDINGS INC	27,66	-0,29%	11:02	27,47	28,00	968.656
HARMONY GOLD MINING CO	15,92	-1,15%	11:03	15,78	16,19	2.980.095
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,50	0,54%	11:01	35,03	35,79	882.948
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD BIOSCIENCE INC	5,36	3,08%	10:46	5,08	5,36	20.007
HASBRO INC	89,23	-1,04%	11:03	89,10	90,47	6.923.140
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,64	3,77%	10:53	17,62	17,69	24.724
HAVERTY FURNITURE COS	20,95	0,58%	10:35	20,64	21,06	42.708
HAWAIIAN ELECTRIC IND	15,36	0,39%	11:03	15,14	15,37	1.377.882

1 2 3 4 5 »