Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,0500 0,15% Ora16:00 46,7700 47,3200 21.310.301
H&R BLOCK INC 43,5950 0,10% Ora15:59 43,1200 43,8000 18.200.254
H.B. FULLER CO 59,4600 -1,46% Ora15:59 59,4250 60,1950 1.843.554
H2O AMERICA 48,9900 -0,55% Data31/12/2025 48,9400 49,5100 91.660
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,4300 -1,72% Ora16:00 31,4000 31,9599 7.922.036
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,1600 -1,00% Ora15:59 79,8700 81,2700 6.914.479
HAFNIA LIMITED 5,3350 0,19% Ora15:59 5,3050 5,3600 1.786.132
HAGERTY INC 13,4300 1,03% Ora15:59 13,2300 13,7403 245.716
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,1200 0,45% Ora15:59 10,0650 10,1450 21.980.225
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data31/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,0400 0,11% Ora16:00 18,8500 19,1700 2.190.507
HALLIBURTON CO 28,2600 -0,81% Ora16:00 28,1900 28,5600 32.662.154
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 67,3000 -0,59% Ora16:00 67,0200 67,9400 23.343.458
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,4900 -0,54% Ora15:59 15,9201 16,6100 474.854
HAMILTON INSURANCE GROUP LTD 27,9000 0,07% Ora15:59 27,8000 28,1700 4.286.057
HAMILTON LANE INC 134,3100 -1,12% Ora16:00 134,3000 136,3000 12.952.340
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 63,6800 -1,12% Data31/12/2025 63,6200 64,6600 475.881
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,0300 -0,77% Data31/12/2025 26,9500 27,4600 52.736
HANOVER BANCORP INC 23,1100 -0,47% Data31/12/2025 23,0500 23,5800 2.057
HAOXI HEALTH TECHNOLOGY LIMITED 1,0700 2,88% Ora16:00 1,0200 1,0900 12.214
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5915 -14,40% Ora16:00 0,5915 0,7101 130.907
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9100 -0,51% Ora15:59 3,8001 3,9700 748.136
HARLEY-DAVIDSON INC 20,4850 -1,61% Ora15:59 20,4001 20,8790 25.949.031
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,8900 -0,60% Ora16:00 9,8600 10,0000 3.228.152
HARMONY BIOSCIENCES HOLDINGS INC 37,4200 -0,58% Ora16:00 37,0200 37,6800 4.833.022
HARMONY GOLD MINING CO 19,8950 -0,82% Ora15:59 19,7900 20,3100 14.370.407
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data31/12/2025 25,6100 25,6100 0
HARROW INC 49,0000 -2,04% Ora16:00 48,8600 50,6999 11.395.561
HARTE-HANKS INC 3,0100 -1,63% Ora15:07 2,8300 3,2000 59.170
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6631 0,29% Ora15:59 0,6500 0,6730 177.933
HASBRO INC 82,0000 -0,81% Ora16:00 81,9850 82,8150 21.892.643
HAVERTY FURNITURE COS 23,3600 -1,18% Ora15:59 23,2600 23,6600 199.915
HAWAIIAN ELECTRIC IND 12,3100 -2,38% Ora15:59 12,2700 12,6450 10.778.886
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 142,0600 -1,09% Ora16:00 140,9950 143,2800 9.801.412