Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,9300	-1,37%	15:59	50,8200	51,7700	7.027.172
H&R BLOCK INC	31,2400	-1,54%	15:59	31,2300	32,3350	11.546.856
H.B. FULLER CO	59,9300	-0,97%	15:59	59,8300	61,0800	2.927.828
H2O AMERICA	56,7510	1,00%	15:59	56,0200	57,2150	11.332.259
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,5100	1,33%	15:59	41,6500	42,9800	7.078.900
HAEMONETICS CORP	59,2750	-1,36%	15:59	59,2400	60,7200	7.789.605
HAFNIA LIMITED	8,9300	0,22%	15:59	8,8201	8,9582	1.378.126
HAGERTY INC	10,3500	1,87%	15:59	10,1400	10,4200	201.670
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/05/2026	7,0200	7,0200	0
HALEON PLC	9,3750	1,46%	16:00	9,3100	9,4399	12.994.609
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	01/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		01/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,6450	0,74%	15:59	15,3500	15,8500	2.378.357
HALLIBURTON CO	41,6650	-1,50%	16:00	41,3663	42,3250	79.836.280
HALLMARK FINANCIAL SERVICES INC	0,8200		01/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,9700	0,49%	15:59	62,3800	64,3100	10.723.422
HAMAMATSU PHOTONICS K.K	6,5000	6,56%	01/05/2026	6,5000	6,5000	5.447
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,8150	0,02%	15:52	20,6800	21,9300	22.207
HAMILTON INSURANCE GROUP LTD	31,5800	-3,63%	15:59	31,5200	33,7150	5.946.983
HAMILTON LANE INC	92,5200	0,58%	15:59	90,5150	94,8600	15.497.345
HANCOCK WHITNEY CORPORATION	67,1700	-0,50%	01/05/2026	66,5300	67,7050	24.792.044
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,0000	-2,60%	01/05/2026	2,8400	3,3400	311.058
HANMI FINANCIAL CORP	30,1700	0,87%	01/05/2026	29,7400	30,3300	8.127.285
HANOVER BANCORP INC	23,5600	-0,67%	01/05/2026	23,5600	23,8800	341.219
HANWHA Q CELLS CO LTD	9,8300		01/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,7400	2,07%	15:42	0,5206	0,7795	57.874
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5711	-3,33%	14:56	0,5611	0,5763	1.217
HAPPY BELLY FOOD GROUP INC.	1,2200	-0,89%	01/05/2026	1,2000	1,2400	83.265
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,1200	11,58%	15:57	1,8900	2,1200	5.545
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	24,4750	2,45%	15:59	23,8500	24,5900	10.040.546
HARMONIC DRIVE SYSTEMS INC	33,7500	-2,99%	01/05/2026	32,8600	34,8000	20.115
HARMONIC INC	11,7550	2,84%	15:59	11,3600	11,8100	2.633.061
HARMONY BIOSCIENCES HOLDINGS INC	31,8400	1,86%	15:59	31,0200	31,8580	1.864.888
HARMONY GOLD MINING CO	15,6050	-1,05%	15:59	15,5110	15,8700	9.795.421
HARRISON GLOBAL HOLDINGS INC.	0,0022		01/05/2026	0,0022	0,0022	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/05/2026	25,6100	25,6100	0
HARROW INC	40,9050	0,93%	15:59	40,3200	41,6600	4.372.017
HARTE-HANKS INC	2,7400	-1,05%	15:58	2,7301	2,8201	1.532
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		01/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION	10,0500		01/05/2026	10,0500	10,0500	21.105
HARVARD BIOSCIENCE INC	6,3700	-0,16%	15:58	6,1100	6,4999	52.215
HASBRO INC	95,3200	-0,54%	15:59	94,6001	96,2200	19.063.600
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,6400	2,40%	13:52	19,5500	19,7000	887.482
HAVERTY FURNITURE COMPANIES INC	23,0550		01/05/2026	22,5000	23,0550	346
HAVERTY FURNITURE COS	21,8500	-1,31%	15:58	21,7450	22,1500	207.179

1 2 3 4 5 »