Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,66 -0,39% Ora15:59 49,63 51,94 13.996.443
H&R BLOCK INC 31,73 0,95% Ora15:59 30,56 31,93 10.999.993
H.B. FULLER CO 60,47 1,05% Ora15:59 59,52 60,95 3.171.700
H2O AMERICA 56,16 -2,62% Ora15:59 55,82 58,47 7.788.513
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,96 3,76% Ora15:59 40,57 42,30 8.439.957
HAEMONETICS CORP 60,07 1,80% Ora15:59 58,05 60,27 6.566.600
HAFNIA LIMITED 8,91 1,37% Ora15:59 8,78 8,96 2.269.491
HAGERTY INC 10,16 0,79% Ora16:00 10,05 10,25 140.072
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data29/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data29/04/2026 7,0200 7,0200 0
HALEON PLC 9,24 -0,65% Ora15:59 9,23 9,37 19.914.689
HALLADOR ENERGY CO 15,54 2,51% Ora15:59 15,12 15,71 2.455.265
HALLIBURTON CO 42,30 1,16% Ora15:59 41,22 42,39 81.027.009
HALLMARK FINANCIAL SERVICES INC 0,8200 Data29/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,65 0,94% Ora15:59 63,35 64,34 14.328.709
HAMAMATSU PHOTONICS K.K 6,1000 Data29/04/2026 6,1000 6,1000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data29/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,57 7,17% Ora15:59 19,61 21,92 332.834
HAMILTON INSURANCE GROUP LTD 32,77 2,57% Ora15:59 31,74 33,00 3.296.369
HAMILTON LANE INC 92,08 3,90% Ora15:59 87,07 94,94 21.685.307
HANCOCK WHITNEY CORP 67,5100 1,32% Data30/04/2026 65,9200 67,7700 57.672.173
HANCOCK WHITNEY CORPORATION - 6 22,2800 0,11% Data30/04/2026 22,2000 22,3784 122.518
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,0800 18,01% Data30/04/2026 2,7500 3,0997 148.881
HANMI FINANCIAL CORPORATION 29,9100 0,20% Data30/04/2026 29,6200 30,1400 11.139.920
HANOVER BANCORP INC 23,7200 1,80% Data30/04/2026 23,1500 24,4900 712.667
HAOXI HEALTH TECHNOLOGY LIMITED 0,6600 -30,53% Ora15:59 0,4500 0,9500 86.034
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5660 -0,68% Ora14:57 0,5250 0,5860 3.671
HAPPY BELLY FOOD GROUP INC. 1,2310 -0,73% Data30/04/2026 1,2310 1,2539 17.467
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,98 8,79% Ora15:57 1,75 1,99 46.577
HARENA RARE EARTHS PLC 0,0478 -52,20% Data28/04/2026 0,0478 0,0478 48
HARLEY-DAVIDSON INC 23,90 1,16% Ora15:59 23,46 24,27 9.595.644
HARLEYSVILLE FINANCIAL CORP 27,5000 Data29/04/2026 27,5000 27,5000 6.765
HARMONIC DRIVE SYSTEMS INC 30,1712 0,57% Data29/04/2026 28,5100 31,5800 27.486
HARMONIC INC 11,42 10,66% Ora15:59 10,34 11,72 6.226.994
HARMONY BIOSCIENCES HOLDINGS INC 31,28 0,74% Ora15:59 30,76 31,65 2.266.606
HARMONY GOLD MINING CO 15,77 4,68% Ora15:59 15,60 15,88 10.544.697
HARRISON GLOBAL HOLDINGS INC. 0,0021 5,00% Data29/04/2026 0,0021 0,0021 63
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data29/04/2026 25,6100 25,6100 0
HARROW INC 40,58 0,84% Ora15:59 39,02 40,67 4.224.300
HARTE-HANKS INC 2,77 0,69% Ora10:02 2,77 2,80 2.769
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5500 -1,08% Data30/04/2026 1,5500 1,5500 155
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 0,10% Data30/04/2026 10,0500 10,0500 56.280
HARVARD BIOSCIENCE INC 6,45 5,14% Ora15:54 6,08 6,45 18.673
HASBRO INC 95,87 1,97% Ora15:59 93,39 96,14 21.949.392
HAVERTY FURNITURE COMPANIES INC 23,0550 Data30/04/2026 22,5000 23,0550 4.542
HAVERTY FURNITURE COS 22,21 1,88% Ora15:59 21,61 22,53 307.864
HAWAIIAN ELECTRIC IND 15,08 0,97% Ora15:59 14,92 15,36 6.219.314
HAWKEYE SYSTEMS INC 0,7700 6,94% Data30/04/2026 0,5800 0,7850 17.781