Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,75 -0,65% Ora15:59 51,28 52,74 11.989.055
H&R BLOCK INC 30,27 -2,39% Ora15:59 29,76 31,27 11.137.819
H.B. FULLER CO 62,77 -0,57% Ora15:59 62,24 63,26 2.651.923
H2O AMERICA 59,67 -2,67% Ora15:59 59,37 61,47 5.549.609
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,74 -0,33% Ora15:59 41,04 41,99 4.157.282
HAEMONETICS CORP 59,98 0,60% Ora15:59 58,39 60,04 3.813.497
HAFNIA LIMITED 8,44 -0,47% Ora15:59 8,42 8,57 2.946.600
HAGERTY INC 10,70 0,81% Ora15:59 10,58 10,71 146.567
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,58 0,52% Ora16:00 9,58 9,66 13.499.817
HALLADOR ENERGY CO 15,98 0,25% Ora15:59 15,56 15,99 2.682.874
HALLIBURTON CO 40,33 1,72% Ora16:00 39,08 40,37 98.710.819
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 65,36 -1,85% Ora15:59 64,80 66,26 12.231.341
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,01 1,30% Ora15:59 20,67 21,37 31.957
HAMILTON INSURANCE GROUP LTD 32,65 -0,09% Ora15:59 32,27 32,73 1.125.091
HAMILTON LANE INC 94,90 -8,01% Ora15:59 94,06 103,99 46.501.281
HANCOCK WHITNEY CORP 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANCOCK WHITNEY CORPORATION - 6 22,6100 -0,04% Data24/04/2026 22,6000 22,7081 256.556
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORPORATION 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HAOXI HEALTH TECHNOLOGY LIMITED 1,14 3,64% Ora15:42 1,07 1,15 4.095
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6123 -2,11% Ora15:58 0,6072 0,6150 5.915
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,57 12,14% Ora15:59 1,41 1,63 21.272
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,10 -1,20% Ora15:59 23,05 23,49 13.569.709
HARLEYSVILLE FINANCIAL CORP 27,6500 0,55% Data24/04/2026 27,6500 27,6500 5.530
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,57 1,29% Ora15:59 10,40 10,65 815.573
HARMONY BIOSCIENCES HOLDINGS INC 30,78 -4,05% Ora15:59 30,78 32,13 6.308.539
HARMONY GOLD MINING CO 16,77 1,45% Ora15:59 16,26 16,83 14.918.861
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 39,74 2,55% Ora15:59 37,94 39,95 5.129.384
HARTE-HANKS INC 2,7600 1,47% Data24/04/2026 2,7600 2,7600 1.242
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,94 2,36% Ora15:58 6,54 6,95 41.550
HASBRO INC 95,06 -1,57% Ora15:59 94,83 97,56 22.736.883
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,74 -0,20% Ora15:59 22,65 22,88 91.278
HAWAIIAN ELECTRIC IND 15,26 -0,78% Ora15:59 14,95 15,45 4.401.838
HAWKEYE SYSTEMS INC 0,5000 0,04% Data24/04/2026 0,4998 0,5100 950