Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,01 0,06% Ora10:42 46,77 47,32 6.486.075
H&R BLOCK INC 43,19 -0,84% Ora10:41 43,12 43,48 1.162.741
H.B. FULLER CO 60,00 -0,56% Ora10:39 59,59 60,20 131.311
H2O AMERICA 49,2600 0,76% Data30/12/2025 48,7100 50,1600 180.883
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,73 -0,78% Ora10:41 31,61 31,96 1.200.564
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,43 -0,67% Ora10:41 80,21 81,27 553.048
HAFNIA LIMITED 5,32 -0,09% Ora10:40 5,31 5,34 338.517
HAGERTY INC 13,51 1,63% Ora10:30 13,23 13,74 78.790
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,08 0,05% Ora10:41 10,07 10,10 2.020.544
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data30/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 18,99 -0,16% Ora10:40 18,85 19,12 589.212
HALLIBURTON CO 28,28 -0,72% Ora10:42 28,26 28,56 6.993.037
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 67,48 -0,32% Ora10:42 67,02 67,71 2.912.833
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,61 0,19% Ora10:38 16,61 16,61 0
HAMILTON INSURANCE GROUP LTD 27,87 -0,04% Ora10:39 27,87 28,17 1.314.034
HAMILTON LANE INC 135,25 -0,43% Ora10:38 134,99 136,30 1.942.157
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 64,4000 -0,46% Data30/12/2025 64,1300 64,7800 307.317
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,2400 -0,98% Data30/12/2025 27,2100 27,5400 59.301
HANOVER BANCORP INC 23,2200 -1,07% Data30/12/2025 23,2200 23,6300 534
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 -0,48% Ora10:32 1,02 1,04 1.758
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6731 -2,59% Ora10:41 0,6600 0,7101 26.519
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,97 1,02% Ora10:22 3,80 3,97 564.729
HARLEY-DAVIDSON INC 20,56 -1,25% Ora10:41 20,56 20,88 2.473.975
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,92 -0,30% Ora10:37 9,87 10,00 271.775
HARMONY BIOSCIENCES HOLDINGS INC 37,08 -1,49% Ora10:42 37,02 37,68 1.122.703
HARMONY GOLD MINING CO 20,08 0,07% Ora10:42 20,04 20,31 3.839.565
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/12/2025 25,6100 25,6100 0
HARROW INC 49,57 -0,91% Ora10:40 49,30 50,70 2.459.937
HARTE-HANKS INC 2,89 -5,56% Ora09:50 2,89 3,20 16.899
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6581 -0,47% Ora10:39 0,6500 0,6700 56.863
HASBRO INC 82,61 -0,07% Ora10:37 82,23 82,82 3.558.500
HAVERTY FURNITURE COS 23,62 -0,08% Ora10:38 23,54 23,66 64.233
HAWAIIAN ELECTRIC IND 12,45 -1,31% Ora10:41 12,35 12,65 1.685.117
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 142,62 -0,70% Ora10:30 141,92 143,28 242.163