Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	54,82	0,03%	15:59	52,81	54,91	9.944.601
H&R BLOCK INC	30,94	1,05%	15:59	29,90	31,22	12.585.932
H.B. FULLER CO	64,90	-1,25%	15:59	62,75	65,39	6.209.610
H2O AMERICA	54,52	1,36%	15:59	53,66	55,00	2.273.463
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,63	0,30%	15:59	36,14	36,78	3.079.396

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		02/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	63,91	0,92%	15:59	62,84	64,77	6.865.800
HAFNIA LIMITED	7,76	0,91%	15:59	7,62	7,83	6.250.467
HAGERTY INC	10,98	-6,47%	15:59	10,86	11,56	618.133
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/03/2026	7,0200	7,0200	0
HALEON PLC	10,88	-1,76%	15:59	10,82	10,98	15.736.127
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,99	4,46%	15:59	18,19	19,25	1.413.636
HALLIBURTON CO	35,96	-0,13%	15:59	34,99	36,80	108.684.384
HALLMARK FINANCIAL SERVICES INC	0,8200		02/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,83	0,43%	15:59	68,02	70,68	24.589.462
HAMAMATSU PHOTONICS K.K	5,6050		02/03/2026	5,6050	5,6050	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,79	-6,57%	16:00	17,09	18,67	384.782
HAMILTON INSURANCE GROUP LTD	31,56	-0,09%	15:59	31,28	31,87	2.044.990
HAMILTON LANE INC	106,81	1,78%	15:59	103,21	108,19	15.093.603
HANCOCK WHITNEY CORPORATION	66,9000	1,66%	02/03/2026	64,0400	67,2150	46.203.281
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,0000	-6,54%	02/03/2026	2,8901	3,3800	32.172
HANMI FINANCIAL CORP	26,3600	0,96%	02/03/2026	25,4300	26,7000	6.617.414
HANOVER BANCORP INC	21,0800	1,93%	02/03/2026	20,9050	21,3300	133.605
HANWHA Q CELLS CO LTD	9,8300		02/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,2850		02/03/2026	1,2850	1,2850	456
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5168	-0,50%	15:46	0,5098	0,5251	7.889
HAPPY BELLY FOOD GROUP INC.	1,2920	-3,58%	02/03/2026	1,2870	1,3000	8.140
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,00	-0,99%	15:58	0,96	1,02	22.296
HARENA RARE EARTHS PLC	0,0503	-61,31%	02/03/2026	0,0503	0,1100	206
HARLEY-DAVIDSON INC	17,77	-1,28%	15:59	17,11	17,79	10.915.076
HARMONIC DRIVE SYSTEMS INC	29,2700	-0,44%	02/03/2026	29,2700	31,7500	5.708
HARMONIC INC	10,94	2,92%	15:59	10,50	11,06	2.632.518
HARMONY BIOSCIENCES HOLDINGS INC	28,91	1,30%	15:59	27,66	29,14	5.915.820
HARMONY GOLD MINING CO	22,55	-0,88%	15:59	21,76	22,94	14.696.204
HARRISON GLOBAL HOLDINGS INC.	0,0150	6,38%	02/03/2026	0,0150	0,0190	12
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/03/2026	25,6100	25,6100	0
HARROW INC	53,49	-1,27%	15:59	51,86	54,06	8.996.346
HARTE-HANKS INC	2,71	-1,45%	11:46	2,70	2,71	794
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7700	-1,67%	02/03/2026	1,7700	1,7700	1.947
HARVARD AVE ACQUISITION CORPORATION	10,0000		02/03/2026	10,0000	10,0000	110
HARVARD BIOSCIENCE INC	0,5920	-3,54%	15:59	0,5900	0,6135	25.213
HASBRO INC	99,02	-0,57%	15:59	95,88	99,14	30.545.771
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,63	5,80%	15:54	16,72	17,69	153.218
HAVERTY FURNITURE COMPANIES INC	26,3000	-9,19%	02/03/2026	26,3000	27,7700	101.492

1 2 3 4 5 »