Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,26	-0,99%	15:01	52,17	53,43	11.250.682
H&R BLOCK INC	30,65	-1,67%	15:01	30,61	31,79	6.732.835
H.B. FULLER CO	63,27	-2,01%	15:01	63,05	64,82	2.128.974
H2O AMERICA	58,26	0,09%	14:59	57,05	58,32	4.309.287
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,70	2,08%	15:01	38,90	39,90	3.671.759
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,88	1,03%	15:01	58,92	60,31	2.792.999
HAFNIA LIMITED	8,16	-1,21%	15:01	8,16	8,34	2.622.222
HAGERTY INC	10,97	0,92%	14:42	10,68	11,41	248.447
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/04/2026	7,0200	7,0200	0
HALEON PLC	9,74	-0,97%	15:01	9,72	9,80	11.140.184
HALLADOR ENERGY CO	14,82	-2,24%	14:59	14,68	15,92	1.817.901
HALLIBURTON CO	37,64	-2,53%	15:01	37,31	38,29	42.643.529
HALLMARK FINANCIAL SERVICES INC	0,8200		13/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,69	1,05%	15:01	66,54	68,33	17.002.509
HAMAMATSU PHOTONICS K.K	5,6000		13/04/2026	5,6000	5,6000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,43	-1,64%	15:00	20,43	21,03	58.323
HAMILTON INSURANCE GROUP LTD	30,79	-0,31%	15:01	30,57	31,01	679.743
HAMILTON LANE INC	101,45	2,40%	15:01	98,67	102,95	12.270.081
HANCOCK WHITNEY CORP	67,5800	0,52%	13/04/2026	66,4000	67,6500	534.558
HANCOCK WHITNEY CORPORATION - 6	22,8400	1,33%	13/04/2026	22,3900	22,8400	350.548
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9900	-1,19%	13/04/2026	4,8800	5,2000	1.317
HANMI FINANCIAL CORPORATION	27,9500	-0,18%	13/04/2026	27,6300	27,9500	47.068
HANOVER BANCORP INC	22,3400	-0,58%	13/04/2026	22,3000	22,4000	2.346
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	2,78%	13:57	1,11	1,14	799
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6690	8,59%	14:58	0,6100	0,6799	79.116
HAPPY BELLY FOOD GROUP INC.	1,1410	5,65%	13/04/2026	1,0500	1,1410	19.170
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,60	-7,27%	14:57	1,30	1,85	71.658
HARENA RARE EARTHS PLC	0,0400		07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	23,17	1,20%	15:01	22,80	23,21	7.657.305
HARLEYSVILLE FINANCIAL CORP	27,0000	0,41%	13/04/2026	27,0000	27,2500	13.500
HARMONIC DRIVE SYSTEMS INC	26,5900	2,27%	13/04/2026	26,5900	26,5900	26.590
HARMONIC INC	9,79	-1,61%	15:01	9,75	9,99	801.284
HARMONY BIOSCIENCES HOLDINGS INC	29,54	1,69%	15:01	28,86	29,77	2.445.272
HARMONY GOLD MINING CO	16,95	2,42%	15:01	16,59	17,10	14.955.669
HARRISON GLOBAL HOLDINGS INC.	0,0150	36,36%	13/04/2026	0,0110	0,0170	539
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/04/2026	25,6100	25,6100	0
HARROW INC	37,85	2,02%	15:00	37,44	38,79	2.646.261
HARTE-HANKS INC	2,88	1,61%	14:56	2,55	3,25	93.903
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		13/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0200	0,10%	13/04/2026	10,0200	10,0200	200
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	4,72	1,29%	15:01	4,62	4,99	146.802
HASBRO INC	92,93	0,47%	15:00	92,12	93,93	23.050.765
HAVERTY FURNITURE COMPANIES INC	23,7200		13/04/2026	23,7200	23,7200	2.419
HAVERTY FURNITURE COS	22,65	1,71%	13:39	22,08	22,72	53.284

1 2 3 4 5 »