Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,86 1,85% Ora15:59 51,42 52,33 15.546.874
H&R BLOCK INC 31,44 -0,22% Ora15:59 31,10 31,68 9.805.040
H.B. FULLER CO 59,87 -3,26% Ora15:59 59,44 62,02 2.971.837
H2O AMERICA 57,57 -2,85% Ora16:00 57,43 59,85 5.534.947
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,45 -1,03% Ora15:59 40,21 40,96 3.872.531
HAEMONETICS CORP 59,03 -1,36% Ora15:59 58,42 59,81 4.562.836
HAFNIA LIMITED 8,80 0,34% Ora15:59 8,75 8,98 3.913.748
HAGERTY INC 10,09 -5,44% Ora15:58 10,03 10,59 183.620
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data28/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data28/04/2026 7,0200 7,0200 0
HALEON PLC 9,31 -1,69% Ora15:59 9,07 9,33 20.025.405
HALLADOR ENERGY CO 15,17 -1,88% Ora15:59 15,13 15,94 4.507.994
HALLIBURTON CO 41,82 2,46% Ora15:59 40,88 41,82 82.029.175
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,05 -1,27% Ora15:59 62,90 64,23 14.818.573
HAMAMATSU PHOTONICS K.K 6,1000 Data28/04/2026 6,1000 6,1000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data28/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,40 -2,32% Ora15:59 20,10 21,20 56.107
HAMILTON INSURANCE GROUP LTD 31,95 -1,84% Ora15:59 31,68 32,61 3.710.302
HAMILTON LANE INC 88,62 -2,35% Ora15:59 86,48 90,11 37.237.116
HANCOCK WHITNEY CORP 67,4100 -0,34% Data28/04/2026 67,2000 68,5200 46.937.179
HANCOCK WHITNEY CORPORATION - 6 22,2500 -0,82% Data28/04/2026 22,2400 22,5700 383.167
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8000 -17,16% Data28/04/2026 2,7400 3,3000 398.446
HANMI FINANCIAL CORPORATION 31,0700 1,04% Data28/04/2026 30,6850 31,3300 8.338.256
HANOVER BANCORP INC 23,3000 4,11% Data28/04/2026 22,3500 23,9000 643.453
HAOXI HEALTH TECHNOLOGY LIMITED 0,9500 -10,38% Ora15:57 0,8710 1,0300 17.052
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5698 -2,21% Ora15:55 0,5600 0,5699 4.146
HAPPY BELLY FOOD GROUP INC. 1,2400 2,48% Data28/04/2026 1,2200 1,2400 8.738
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,85 2,78% Ora15:59 1,66 1,90 13.725
HARENA RARE EARTHS PLC 0,0478 -52,20% Data28/04/2026 0,0478 0,0478 48
HARLEY-DAVIDSON INC 23,63 0,94% Ora15:59 23,34 23,71 8.163.422
HARLEYSVILLE FINANCIAL CORP 27,5000 Data28/04/2026 27,5000 27,7600 29.315
HARMONIC DRIVE SYSTEMS INC 30,0000 -2,76% Data28/04/2026 29,0000 30,7700 9.870
HARMONIC INC 10,31 0,98% Ora15:59 10,18 10,39 1.354.552
HARMONY BIOSCIENCES HOLDINGS INC 31,06 -0,32% Ora15:59 30,80 31,35 2.984.749
HARMONY GOLD MINING CO 15,04 -4,08% Ora15:59 15,01 15,40 10.836.103
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data28/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/04/2026 25,6100 25,6100 0
HARROW INC 40,28 -0,49% Ora15:59 38,71 40,36 4.851.085
HARTE-HANKS INC 2,7500 -0,72% Data28/04/2026 2,7500 2,9910 4.483
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5670 1,75% Data28/04/2026 1,5670 1,5670 157
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data28/04/2026 10,0400 10,0400 0
HARVARD BIOSCIENCE INC 6,27 -2,79% Ora15:59 6,06 6,35 11.966
HASBRO INC 94,01 -1,60% Ora15:59 92,76 95,74 19.253.922
HAVERTY FURNITURE COMPANIES INC 23,0550 Data28/04/2026 22,5000 23,0550 1.452
HAVERTY FURNITURE COS 21,81 -2,33% Ora15:58 21,56 22,08 128.305
HAWAIIAN ELECTRIC IND 14,94 -2,00% Ora15:59 14,86 15,28 5.798.986
HAWKEYE SYSTEMS INC 0,7300 8,96% Data28/04/2026 0,6900 0,7350 6.278