Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,33	0,94%	11:00	49,11	50,37	3.486.160
H&R BLOCK INC	31,96	4,31%	11:00	31,03	32,02	3.473.522
H.B. FULLER CO	62,07	-1,25%	10:58	61,72	63,77	637.610
H2O AMERICA	60,29	1,22%	10:59	59,77	60,62	2.507.686
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,81	-2,30%	10:59	40,77	41,72	1.742.868
HAEMONETICS CORP	60,16	-0,54%	11:00	60,16	62,18	1.528.210
HAFNIA LIMITED	8,66	0,76%	11:00	8,59	8,69	697.868
HAGERTY INC	10,86	1,31%	10:57	10,82	10,96	195.104
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/04/2026	7,0200	7,0200	0
HALEON PLC	9,54	0,53%	11:00	9,47	9,56	4.502.684
HALLADOR ENERGY CO	15,73	-4,03%	11:00	15,58	16,11	647.880
HALLIBURTON CO	40,62	1,21%	11:00	40,16	41,06	27.256.618
HALLMARK FINANCIAL SERVICES INC	0,8200		27/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,03	-0,71%	10:59	63,96	65,28	2.163.549
HAMAMATSU PHOTONICS K.K	6,1000		27/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,97	-0,66%	09:52	20,97	21,17	6.450

HAMILTON INSURANCE GROUP LTD	32,67	0,52%	10:59	32,67	32,99	489.003
HAMILTON LANE INC	88,89	-0,64%	11:00	88,22	93,16	7.972.661
HANCOCK WHITNEY CORP	67,6400	1,21%	27/04/2026	66,4450	68,2750	33.062.567
HANCOCK WHITNEY CORPORATION - 6	22,4350	-0,77%	27/04/2026	22,4350	22,6600	218.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3800	-12,44%	27/04/2026	3,3800	3,7639	136.143
HANMI FINANCIAL CORPORATION	30,7500	2,06%	27/04/2026	30,1350	31,0700	7.488.609
HANOVER BANCORP INC	22,3800	0,09%	27/04/2026	22,3000	22,4800	173.490
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	-2,63%	27/04/2026	1,05	1,18	19.915
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5908	-1,40%	09:57	0,5008	0,5908	1.589
HAPPY BELLY FOOD GROUP INC.	1,2100	-0,82%	27/04/2026	1,2100	1,2100	545
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,75	6,06%	10:59	1,64	1,78	13.113
HARLEY-DAVIDSON INC	23,40	1,87%	10:59	22,83	23,41	2.302.158
HARLEYSVILLE FINANCIAL CORP	27,5000	-0,54%	27/04/2026	27,5000	27,5100	19.663
HARMONIC DRIVE SYSTEMS INC	30,8500	8,47%	27/04/2026	30,0000	32,0000	100.787
HARMONIC INC	10,28	-2,05%	11:00	10,22	10,48	420.272
HARMONY BIOSCIENCES HOLDINGS INC	30,83	-0,71%	11:00	30,67	31,46	767.780
HARMONY GOLD MINING CO	15,74	-4,37%	11:00	15,62	16,12	4.760.833
HARRISON GLOBAL HOLDINGS INC.	0,0020		27/04/2026	0,0020	0,0020	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/04/2026	25,6100	25,6100	0
HARROW INC	40,24	-2,84%	10:56	40,11	41,47	1.953.259
HARTE-HANKS INC	2,85	2,89%	10:43	2,77	2,85	1.490
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400		27/04/2026	1,5400	1,5400	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400	0,07%	27/04/2026	10,0301	10,0400	31.596
HARVARD BIOSCIENCE INC	6,50	-4,83%	10:55	6,40	6,82	49.567
HASBRO INC	95,99	1,37%	11:00	94,79	96,21	6.042.406
HAVERTY FURNITURE COMPANIES INC	23,0550	-3,56%	27/04/2026	22,5000	23,0550	19.389
HAVERTY FURNITURE COS	22,47	-0,90%	10:58	22,00	22,56	38.795
HAWAIIAN ELECTRIC IND	15,18	-1,01%	11:00	15,15	15,46	1.579.208
HAWKEYE SYSTEMS INC	0,6700	34,00%	27/04/2026	0,5100	0,7500	21.999
HAWKINS CHEMICAL INC	165,54	-3,04%	10:59	162,17	171,05	2.389.891

1 2 3 4 5 »