Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,88 -1,61% Ora12:57 50,83 52,40 7.684.042
H&R BLOCK INC 30,09 0,10% Ora12:57 29,67 30,47 3.648.396
H.B. FULLER CO 57,47 -1,69% Ora12:57 56,94 58,81 1.638.881
H2O AMERICA 56,63 -1,15% Ora12:57 56,19 57,87 2.538.785
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,26 0,71% Ora12:56 35,66 36,34 2.369.581
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,55 -3,66% Ora12:57 59,85 63,34 3.456.018
HAFNIA LIMITED 7,32 -2,34% Ora12:57 7,14 7,35 1.894.911
HAGERTY INC 9,66 -0,36% Ora12:50 9,53 9,96 411.699
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/03/2026 7,0200 7,0200 0
HALEON PLC 10,01 -1,62% Ora12:57 9,98 10,11 8.405.574
HALLADOR ENERGY CO 19,03 -0,31% Ora12:55 18,27 19,26 743.411
HALLIBURTON CO 35,33 -0,04% Ora12:57 34,65 36,14 49.087.161
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,34 -2,17% Ora12:56 66,26 67,53 6.975.873
HAMAMATSU PHOTONICS K.K 6,3000 Data10/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,44 0,12% Ora12:52 16,28 16,44 22.197
HAMILTON INSURANCE GROUP LTD 28,56 -1,14% Ora12:53 28,40 28,93 703.172
HAMILTON LANE INC 98,51 -5,72% Ora12:57 96,01 105,00 6.793.779
HANCOCK WHITNEY CORP 62,3900 -0,54% Data10/03/2026 61,6800 64,1200 72.780.618
HANCOCK WHITNEY CORPORATION - 6 23,0500 -0,52% Data10/03/2026 22,9601 23,4779 245.621
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,8299 -8,15% Data10/03/2026 3,8299 4,2500 35.124
HANMI FINANCIAL CORPORATION 25,5500 0,47% Data10/03/2026 25,1850 26,1300 7.408.376
HANOVER BANCORP INC 21,0400 0,19% Data10/03/2026 21,0400 21,9350 109.850
HAOXI HEALTH TECHNOLOGY LIMITED 1,1600 2,65% Data10/03/2026 1,1600 1,1700 5.911
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4640 -0,22% Ora12:14 0,4537 0,4640 2.395
HAPPY BELLY FOOD GROUP INC. 1,2320 2,67% Data10/03/2026 1,2200 1,2500 5.156
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,03 Ora12:41 1,03 1,05 32.033
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 18,59 -1,69% Ora12:57 18,16 19,05 5.385.955
HARLEYSVILLE FINANCIAL CORP 27,0100 Data10/03/2026 27,0100 27,0100 0
HARMONIC DRIVE SYSTEMS INC 24,2600 -8,45% Data09/03/2026 23,8500 25,2750 22.635
HARMONIC INC 9,41 -0,74% Ora12:57 9,31 9,48 391.307
HARMONY BIOSCIENCES HOLDINGS INC 28,80 0,19% Ora12:56 28,43 28,96 1.256.253
HARMONY GOLD MINING CO 16,68 -12,01% Ora12:57 16,30 16,99 23.085.575
HARRISON GLOBAL HOLDINGS INC. 0,0124 3,33% Data10/03/2026 0,0124 0,0126 25
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/03/2026 25,6100 25,6100 0
HARROW INC 36,23 0,40% Ora12:57 35,37 36,54 5.906.454
HARTE-HANKS INC 2,7700 -3,15% Data10/03/2026 2,7700 2,7700 5.487
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 -2,29% Data10/03/2026 1,7100 1,7100 1.710
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 0,10% Data10/03/2026 9,9900 9,9900 15.005
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data10/03/2026 0,1300 0,1350 78
HARVARD BIOSCIENCE INC 0,5180 -2,28% Ora12:56 0,5100 0,5399 34.037
HASBRO INC 94,11 -1,01% Ora12:57 93,56 95,19 6.686.960
HAVERTY FURNITURE COMPANIES INC 23,1900 -5,69% Data10/03/2026 23,1500 23,1900 14.192
HAVERTY FURNITURE COS 21,54 -1,69% Ora12:45 21,50 22,27 243.603