Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,31 -1,43% Ora14:39 50,71 52,45 8.038.075
H&R BLOCK INC 30,51 0,16% Ora14:40 30,16 31,25 10.019.765
H.B. FULLER CO 55,80 -2,69% Ora14:40 55,60 57,56 4.222.761
H2O AMERICA 57,43 2,23% Ora14:39 54,88 58,37 2.655.507
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,79 -0,87% Ora14:39 35,52 36,09 3.066.470
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,59 -1,71% Ora14:40 59,30 61,27 5.140.820
HAFNIA LIMITED 6,69 -6,95% Ora14:39 6,65 6,92 3.153.087
HAGERTY INC 9,71 0,41% Ora14:40 9,38 9,90 464.957
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/03/2026 7,0200 7,0200 0
HALEON PLC 10,11 1,05% Ora14:40 10,08 10,23 12.544.879
HALLADOR ENERGY CO 19,88 5,07% Ora14:40 18,50 20,15 2.044.701
HALLIBURTON CO 35,26 -1,86% Ora14:40 34,89 36,03 76.098.413
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 64,26 -3,35% Ora14:40 63,93 66,32 21.243.873
HAMAMATSU PHOTONICS K.K 6,3000 Data11/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,44 0,49% Ora14:22 15,91 16,45 59.539
HAMILTON INSURANCE GROUP LTD 28,70 0,35% Ora14:38 27,76 28,91 1.707.388
HAMILTON LANE INC 94,19 -4,08% Ora14:40 92,77 96,65 26.546.677
HANCOCK WHITNEY CORP 62,5700 0,29% Data11/03/2026 61,3600 62,6800 90.868.784
HANCOCK WHITNEY CORPORATION - 6 23,1300 0,35% Data11/03/2026 23,0500 23,4897 206.389
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0400 5,49% Data11/03/2026 3,5100 4,1300 124.654
HANMI FINANCIAL CORPORATION 25,1900 -1,41% Data11/03/2026 24,9700 25,6200 5.620.216
HANOVER BANCORP INC 20,7200 -1,52% Data11/03/2026 20,6400 21,1300 139.093
HAOXI HEALTH TECHNOLOGY LIMITED 1,1500 -0,86% Data11/03/2026 1,1500 1,1500 369
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4237 -7,69% Ora14:35 0,4226 0,4531 6.816
HAPPY BELLY FOOD GROUP INC. 1,2100 -1,79% Data11/03/2026 1,2100 1,2300 20.576
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 Ora14:26 1,02 1,06 3.208
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 17,92 -1,57% Ora14:40 17,90 18,48 6.980.146
HARLEYSVILLE FINANCIAL CORP 26,7500 -0,96% Data11/03/2026 26,7500 26,9000 48.150
HARMONIC DRIVE SYSTEMS INC 25,5000 5,11% Data11/03/2026 25,5000 28,2500 5.457
HARMONIC INC 9,44 1,05% Ora14:40 9,00 9,44 1.098.310
HARMONY BIOSCIENCES HOLDINGS INC 27,84 -3,30% Ora14:40 27,65 28,47 2.515.132
HARMONY GOLD MINING CO 16,11 -4,53% Ora14:40 15,94 16,61 14.149.011
HARRISON GLOBAL HOLDINGS INC. 0,0125 0,81% Data11/03/2026 0,0122 0,0125 32
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/03/2026 25,6100 25,6100 0
HARROW INC 35,45 -4,03% Ora14:39 35,06 36,52 10.661.163
HARTE-HANKS INC 2,7400 -1,08% Data11/03/2026 2,7400 2,7700 14.448
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 Data11/03/2026 1,7100 1,7100 0
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 Data11/03/2026 9,9900 9,9900 1.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data10/03/2026 0,1300 0,1350 78
HARVARD BIOSCIENCE INC 0,4868 -4,00% Ora14:38 0,4000 0,5100 346.134
HASBRO INC 96,34 2,20% Ora14:40 94,31 98,07 30.835.437
HAVERTY FURNITURE COMPANIES INC 23,1300 -0,26% Data11/03/2026 23,1300 23,8500 256.026
HAVERTY FURNITURE COS 21,75 -0,48% Ora14:36 21,35 21,92 708.915