Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,17	-3,80%	15:59	49,99	52,25	20.450.847
H&R BLOCK INC	30,50	-2,15%	15:59	30,48	31,38	12.083.243
H.B. FULLER CO	52,03	-5,05%	15:59	51,94	54,75	5.149.314
H2O AMERICA	56,92	-1,96%	15:59	56,76	58,24	4.598.434
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,94	-1,55%	15:59	35,92	36,84	4.002.083

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		17/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,56	-0,82%	15:59	59,17	60,04	8.051.475
HAFNIA LIMITED	6,92	3,59%	15:59	6,83	7,04	3.045.978
HAGERTY INC	10,38	-1,05%	15:59	10,36	10,63	534.782
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/03/2026	7,0200	7,0200	0
HALEON PLC	10,30	-2,83%	15:59	10,30	10,46	14.532.162
HALLADOR ENERGY CO	16,43	-1,94%	15:59	15,99	16,63	1.881.559
HALLIBURTON CO	36,22	1,63%	16:00	35,27	36,39	89.066.537
HALLMARK FINANCIAL SERVICES INC	0,8200		17/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,67	-2,24%	15:59	63,30	64,72	40.359.679
HAMAMATSU PHOTONICS K.K	6,3000		17/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,30	-1,27%	15:48	16,22	17,39	21.948
HAMILTON INSURANCE GROUP LTD	28,59	-2,19%	15:59	28,53	29,12	1.719.641
HAMILTON LANE INC	102,74	2,17%	15:59	98,58	104,22	27.578.498
HANCOCK WHITNEY CORP	61,8400	-0,53%	17/03/2026	61,4990	63,1250	44.806.914
HANCOCK WHITNEY CORPORATION - 6	22,8200	-0,18%	17/03/2026	22,8200	23,0000	116.199
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,1100	-6,24%	17/03/2026	5,0372	5,4900	61.984
HANMI FINANCIAL CORPORATION	25,4100	-0,82%	17/03/2026	25,3600	25,9000	12.605.977
HANOVER BANCORP INC	21,1000		17/03/2026	21,1000	21,4730	150.253
HAOXI HEALTH TECHNOLOGY LIMITED	1,16	1,76%	13:44	1,15	1,22	2.559
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4460	-2,32%	15:31	0,4400	0,4563	3.617
HAPPY BELLY FOOD GROUP INC.	1,2020		17/03/2026	1,2020	1,2170	5.434
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,33	9,02%	15:55	1,19	1,44	226.104
HARLEY-DAVIDSON INC	17,18	-1,88%	15:59	17,10	17,90	6.576.317
HARLEYSVILLE FINANCIAL CORP	26,8500		17/03/2026	26,8500	26,8500	0
HARMONIC DRIVE SYSTEMS INC	27,3900	0,88%	17/03/2026	27,3900	28,7700	35.224
HARMONIC INC	9,35	-2,04%	15:59	9,33	9,67	1.348.363
HARMONY BIOSCIENCES HOLDINGS INC	27,83	-1,90%	15:59	27,73	28,26	3.023.167
HARMONY GOLD MINING CO	14,56	-8,26%	15:59	14,40	14,96	17.982.440
HARRISON GLOBAL HOLDINGS INC.	0,0200	4,17%	17/03/2026	0,0135	0,0200	7.581
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/03/2026	25,6100	25,6100	0
HARROW INC	34,50	-2,07%	15:59	34,43	35,61	5.135.138
HARTE-HANKS INC	2,6700	-3,96%	17/03/2026	2,6700	2,6700	1.762
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800	-2,33%	17/03/2026	1,4200	1,7300	17.615
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9950	0,05%	17/03/2026	9,9950	9,9950	699.650
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300	-0,08%	17/03/2026	0,1300	0,1300	13
HARVARD BIOSCIENCE INC	4,86	-0,31%	15:59	4,72	4,94	105.400
HASBRO INC	91,63	-1,77%	15:59	91,05	93,28	18.841.221
HAVERTY FURNITURE COMPANIES INC	23,4400	-1,26%	17/03/2026	23,4400	23,4400	30.144
HAVERTY FURNITURE COS	21,31	-2,83%	15:59	21,30	22,16	816.401
HAWAIIAN ELECTRIC IND	14,52	0,21%	15:59	14,06	14,72	8.639.488

1 2 3 4 5 »