Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	55,6800	1,55%	15:59	55,1600	56,4550	13.218.866
H&R BLOCK INC	32,1650	0,67%	15:59	31,8500	32,4850	8.043.302
H.B. FULLER CO	64,4400	3,24%	15:59	63,1500	65,6000	5.567.926
H2O AMERICA	57,9800	-2,42%	15:59	57,0900	58,1600	5.331.756
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,6500	1,45%	15:59	40,1800	40,7650	5.529.951
HAEMONETICS CORP	61,6050	2,49%	15:59	60,6000	62,0350	10.327.043
HAFNIA LIMITED	8,1850	1,05%	15:59	7,9900	8,2800	3.912.822
HAGERTY INC	10,8300	2,85%	15:59	10,6750	10,9900	321.122
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/04/2026	7,0200	7,0200	0
HALEON PLC	9,7400	1,56%	15:59	9,7300	9,8300	11.243.635
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	17/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		17/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,7400	-5,07%	15:59	15,4750	16,7600	4.374.138
HALLIBURTON CO	37,1350	-2,66%	15:59	35,5100	37,4500	91.416.223
HALLMARK FINANCIAL SERVICES INC	0,8200		17/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,2900	3,98%	15:59	67,2300	69,4400	25.947.248
HAMAMATSU PHOTONICS K.K	5,8850	-1,92%	17/04/2026	5,8850	5,8850	2.354
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,5800	3,68%	15:59	20,5600	21,0550	61.344
HAMILTON INSURANCE GROUP LTD	32,0230	1,56%	16:00	31,5550	32,1100	2.943.352
HAMILTON LANE INC	106,6600	2,39%	15:59	105,5900	108,5200	13.961.491
HANCOCK WHITNEY CORPORATION	68,7400	2,97%	17/04/2026	67,4900	69,8200	55.108.858
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,6800	-11,75%	17/04/2026	3,5500	4,1000	306.721
HANMI FINANCIAL CORP	28,1000	2,18%	17/04/2026	27,7800	28,5800	10.530.925
HANOVER BANCORP INC	22,6700	1,39%	17/04/2026	22,4200	22,8000	460.360
HANWHA Q CELLS CO LTD	9,8300		17/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,1250	2,27%	13:31	1,0700	1,1250	243
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6297	-3,12%	15:54	0,6114	0,6510	10.638
HAPPY BELLY FOOD GROUP INC.	1,2500	7,76%	17/04/2026	1,1900	1,2500	5.875
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,3200	-0,75%	15:58	1,3200	1,6200	6.762
HARLEY-DAVIDSON INC	23,5050	4,75%	15:59	22,5650	23,9101	16.235.167
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	10,5000	2,74%	15:59	10,3300	10,7450	2.115.009
HARMONY BIOSCIENCES HOLDINGS INC	29,9800	1,90%	15:59	29,6500	30,3350	3.125.292
HARMONY GOLD MINING CO	18,6750	6,65%	15:59	18,3600	19,3150	26.948.784
HARRISON GLOBAL HOLDINGS INC.	0,0002	-98,82%	17/04/2026	0,0001	0,0002	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/04/2026	25,6100	25,6100	0
HARROW INC	41,5600	2,24%	15:59	40,2600	42,1300	6.309.524
HARTE-HANKS INC	2,8200	-1,74%	11:12	2,7000	2,8200	10.295
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		17/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION	10,0400		17/04/2026	10,0400	10,0400	17.088
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	6,1300	3,72%	15:59	5,8600	6,2500	99.717
HASBRO INC	97,1550	4,08%	15:59	94,8650	98,0000	22.165.075
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,6130	2,42%	15:58	19,3700	19,7900	464.148
HAVERTY FURNITURE COMPANIES INC	23,8400		17/04/2026	23,8400	23,8400	6.032
HAVERTY FURNITURE COS	23,3150	3,12%	15:59	23,0000	23,6200	308.433

1 2 3 4 5 »