Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,42 -2,93% Ora13:37 54,37 55,70 8.317.858
H&R BLOCK INC 30,73 -2,43% Ora13:37 29,94 31,30 8.229.200
H.B. FULLER CO 66,20 0,50% Ora13:31 64,22 66,20 2.213.127
H2O AMERICA 54,12 0,21% Ora13:37 54,05 55,18 1.764.096
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,21 -1,74% Ora13:35 35,92 36,63 3.817.978
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 63,98 2,80% Ora13:36 61,94 64,05 2.413.834
HAFNIA LIMITED 7,67 3,09% Ora13:35 7,33 7,67 1.728.033
HAGERTY INC 11,77 -2,65% Ora13:37 11,45 11,85 167.474
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/02/2026 7,0200 7,0200 0
HALEON PLC 11,07 2,83% Ora13:37 10,94 11,09 8.723.181
HALLADOR ENERGY CO 18,00 -2,81% Ora13:37 17,94 18,40 456.885
HALLIBURTON CO 35,81 0,28% Ora13:37 35,42 36,19 30.552.044
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,81 0,85% Ora13:37 68,23 69,92 7.334.181
HAMAMATSU PHOTONICS K.K 5,6050 Data26/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,54 -4,87% Ora13:25 19,52 20,61 140.086
HAMILTON INSURANCE GROUP LTD 31,48 -0,91% Ora13:35 31,08 32,21 3.089.313
HAMILTON LANE INC 103,42 -4,34% Ora13:36 101,39 106,12 11.122.248
HANCOCK WHITNEY CORP 69,9400 1,23% Data26/02/2026 68,8000 70,9000 496.084
HANCOCK WHITNEY CORPORATION - 6 24,5000 0,20% Data26/02/2026 24,3019 24,5600 111.377
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,5900 -10,70% Data26/02/2026 3,5500 4,1500 2.466
HANMI FINANCIAL CORPORATION 27,2600 0,96% Data26/02/2026 26,8600 27,5900 78.291
HANOVER BANCORP INC 21,7500 -0,46% Data26/02/2026 21,7500 21,9400 609
HAOXI HEALTH TECHNOLOGY LIMITED 1,29 5,76% Ora13:07 1,17 1,29 789
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5473 1,16% Ora13:19 0,5000 0,5473 16.151
HAPPY BELLY FOOD GROUP INC. 1,2920 1,73% Data26/02/2026 1,2890 1,2920 5.685
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 Ora13:35 1,01 1,06 10.925
HARENA RARE EARTHS PLC 0,1300 -3,70% Data26/02/2026 0,1300 0,1300 1.165
HARLEY-DAVIDSON INC 18,09 -1,63% Ora13:37 17,98 18,28 9.059.113
HARLEYSVILLE FINANCIAL CORP 27,1900 0,55% Data26/02/2026 27,1900 27,2500 10.876
HARMONIC DRIVE SYSTEMS INC 30,2400 -2,14% Data26/02/2026 30,0000 31,7000 756.726
HARMONIC INC 10,59 0,57% Ora13:34 10,41 10,90 1.217.712
HARMONY BIOSCIENCES HOLDINGS INC 28,52 -1,84% Ora13:35 28,05 28,75 1.542.049
HARMONY GOLD MINING CO 22,48 -0,31% Ora13:37 22,18 22,72 12.575.684
HARRISON GLOBAL HOLDINGS INC. 0,0140 14,75% Data26/02/2026 0,0130 0,0200 56
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/02/2026 25,6100 25,6100 0
HARROW INC 53,73 -0,48% Ora13:37 51,81 54,40 5.254.474
HARTE-HANKS INC 2,8500 -0,35% Data26/02/2026 2,8000 2,8500 29
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 Data26/02/2026 1,8000 1,8000 1.800
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data26/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,6195 3,10% Ora13:22 0,5900 0,6500 33.696
HASBRO INC 99,75 -0,61% Ora13:35 98,80 100,25 15.296.451
HAVERTY FURNITURE COMPANIES INC 28,4500 -2,03% Data26/02/2026 28,4500 29,0000 879.987
HAVERTY FURNITURE COS 23,74 -0,71% Ora13:30 23,45 23,97 125.426
HAWAIIAN ELECTRIC IND 15,52 0,10% Ora13:37 15,33 15,66 2.272.213