Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,86 -3,70% Ora15:59 49,40 51,17 20.305.825
H&R BLOCK INC 30,63 1,22% Ora15:59 30,58 31,45 10.858.906
H.B. FULLER CO 62,93 0,16% Ora15:59 62,23 63,60 2.790.468
H2O AMERICA 59,52 -0,33% Ora15:59 59,00 60,22 3.620.177
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,75 Ora15:59 41,59 42,26 4.658.054
HAEMONETICS CORP 60,48 0,91% Ora15:59 59,79 61,48 6.330.882
HAFNIA LIMITED 8,60 1,90% Ora15:59 8,40 8,68 2.402.106
HAGERTY INC 10,73 0,28% Ora15:59 10,63 10,86 190.556
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,49 -0,94% Ora15:59 9,49 9,61 13.717.292
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,40 2,69% Ora15:59 15,87 16,46 2.703.995
HALLIBURTON CO 40,12 -0,59% Ora16:00 40,04 40,75 70.444.454
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 64,49 -1,33% Ora15:59 64,16 66,66 12.964.880
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,17 1,44% Ora15:59 21,04 21,50 34.605
HAMILTON INSURANCE GROUP LTD 32,51 -0,50% Ora15:59 32,40 33,00 3.149.282
HAMILTON LANE INC 89,46 -5,67% Ora15:59 87,87 95,69 50.364.825
HANCOCK WHITNEY CORPORATION 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORP 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HANWHA Q CELLS CO LTD 9,8300 Data24/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 -2,63% Ora15:57 1,05 1,18 6.642
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5901 -3,64% Ora15:45 0,5812 0,6185 6.988
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,65 6,46% Ora15:57 1,47 1,70 67.940
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 22,97 -0,63% Ora16:00 22,50 23,44 9.723.530
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,50 -0,57% Ora15:59 10,41 10,61 1.314.289
HARMONY BIOSCIENCES HOLDINGS INC 31,04 0,78% Ora15:59 30,48 31,72 3.299.483
HARMONY GOLD MINING CO 16,47 -1,79% Ora15:59 16,32 16,66 7.898.783
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 41,44 4,38% Ora15:59 39,32 41,77 6.420.400
HARTE-HANKS INC 2,80 1,45% Ora15:53 2,77 2,88 2.492
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,90 0,58% Ora15:58 6,52 6,91 63.618
HASBRO INC 94,69 -0,41% Ora15:59 94,48 96,69 24.765.806
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,23 -1,32% Ora15:59 19,17 19,62 278.782
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,73 0,09% Ora15:59 22,54 22,90 273.610