Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,94 2,17% Ora15:59 49,11 50,94 11.818.981
H&R BLOCK INC 31,51 2,84% Ora15:59 31,03 32,09 13.012.045
H.B. FULLER CO 61,81 -1,65% Ora15:59 61,45 63,77 2.533.369
H2O AMERICA 59,25 -0,52% Ora15:59 59,20 60,62 5.152.533
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,88 -2,13% Ora15:59 40,53 41,72 6.765.610
HAEMONETICS CORP 59,85 -1,04% Ora15:59 59,68 62,18 4.792.721
HAFNIA LIMITED 8,78 2,15% Ora15:59 8,59 8,83 2.604.320
HAGERTY INC 10,65 -0,65% Ora15:59 10,59 11,00 669.456
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data28/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data28/04/2026 7,0200 7,0200 0
HALEON PLC 9,48 -0,11% Ora15:59 9,47 9,56 12.903.897
HALLADOR ENERGY CO 15,46 -5,67% Ora15:59 15,33 16,11 3.284.036
HALLIBURTON CO 40,81 1,68% Ora15:59 40,16 41,06 71.473.602
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,88 -0,95% Ora15:59 62,60 65,28 14.597.294
HAMAMATSU PHOTONICS K.K 6,1000 Data28/04/2026 6,1000 6,1000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data27/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,96 -0,71% Ora15:59 20,83 21,71 43.796
HAMILTON INSURANCE GROUP LTD 32,57 0,22% Ora15:59 32,19 32,99 1.788.471
HAMILTON LANE INC 90,69 1,37% Ora16:00 88,22 93,47 32.854.127
HANCOCK WHITNEY CORP 67,4100 -0,34% Data28/04/2026 67,2000 68,5200 46.937.179
HANCOCK WHITNEY CORPORATION - 6 22,2500 -0,82% Data28/04/2026 22,2400 22,5700 383.167
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8000 -17,16% Data28/04/2026 2,7400 3,3000 398.446
HANMI FINANCIAL CORPORATION 31,0700 1,04% Data28/04/2026 30,6850 31,3300 8.338.256
HANOVER BANCORP INC 23,3000 4,11% Data28/04/2026 22,3500 23,9000 643.453
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 -6,31% Ora14:19 1,04 1,13 1.878
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5741 -4,19% Ora15:55 0,5008 0,5926 8.328
HAPPY BELLY FOOD GROUP INC. 1,2400 2,48% Data28/04/2026 1,2200 1,2400 8.738
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,81 9,70% Ora15:59 1,64 1,82 34.339
HARLEY-DAVIDSON INC 23,42 1,94% Ora15:59 22,83 23,73 8.815.011
HARLEYSVILLE FINANCIAL CORP 27,5000 Data28/04/2026 27,5000 27,7600 29.315
HARMONIC DRIVE SYSTEMS INC 30,8500 8,47% Data27/04/2026 30,0000 32,0000 100.787
HARMONIC INC 10,23 -2,48% Ora15:59 10,13 10,48 1.432.400
HARMONY BIOSCIENCES HOLDINGS INC 31,18 0,40% Ora15:59 30,63 31,46 2.639.755
HARMONY GOLD MINING CO 15,67 -4,80% Ora16:00 15,52 16,12 19.591.335
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data28/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/04/2026 25,6100 25,6100 0
HARROW INC 40,49 -2,22% Ora15:59 39,87 41,47 4.834.543
HARTE-HANKS INC 2,86 3,25% Ora14:56 2,77 2,99 2.995
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5669 1,75% Data28/04/2026 1,5669 1,5669 157
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data28/04/2026 10,0400 10,0400 0
HARVARD BIOSCIENCE INC 6,58 -3,66% Ora15:39 6,40 6,82 69.233
HASBRO INC 95,54 0,90% Ora15:59 94,79 96,53 25.786.071
HAVERTY FURNITURE COMPANIES INC 23,0550 Data28/04/2026 22,5000 23,0550 1.452
HAVERTY FURNITURE COS 22,35 -1,41% Ora15:59 22,00 22,69 188.810
HAWAIIAN ELECTRIC IND 15,24 -0,59% Ora15:59 15,06 15,46 5.354.714
HAWKEYE SYSTEMS INC 0,7300 8,96% Data28/04/2026 0,6900 0,7350 6.278
HAWKINS CHEMICAL INC 166,04 -2,75% Ora15:59 162,17 171,05 3.442.786