Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,91	1,93%	11:31	51,42	52,12	3.364.245
H&R BLOCK INC	31,41	-0,32%	11:31	31,22	31,68	3.269.915
H.B. FULLER CO	60,77	-1,81%	11:30	60,77	62,02	683.719
H2O AMERICA	58,85	-0,70%	11:31	58,24	59,85	1.114.979
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,58	-0,71%	11:30	40,54	40,96	1.454.334
HAEMONETICS CORP	59,04	-1,34%	11:30	58,74	59,81	1.028.443
HAFNIA LIMITED	8,89	1,37%	11:30	8,86	8,98	2.147.105
HAGERTY INC	10,37	-2,81%	11:29	10,28	10,59	18.107
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/04/2026	7,0200	7,0200	0
HALEON PLC	9,27	-2,16%	11:31	9,07	9,32	10.562.787
HALLADOR ENERGY CO	15,57	0,71%	11:27	15,38	15,94	2.983.381
HALLIBURTON CO	41,11	0,72%	11:31	40,88	41,59	29.781.668
HALLMARK FINANCIAL SERVICES INC	0,8200		28/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,32	-0,85%	11:31	63,00	64,23	4.973.887
HAMAMATSU PHOTONICS K.K	6,1000		28/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,63	-1,20%	11:25	20,63	21,20	20.498

HAMILTON INSURANCE GROUP LTD	31,91	-1,97%	11:30	31,89	32,61	825.826
HAMILTON LANE INC	89,53	-1,34%	11:31	87,95	90,11	21.628.313
HANCOCK WHITNEY CORP	67,4100	-0,34%	28/04/2026	67,2000	68,5200	46.937.179
HANCOCK WHITNEY CORPORATION - 6	22,2500	-0,82%	28/04/2026	22,2400	22,5700	383.167
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,8000	-17,16%	28/04/2026	2,7400	3,3000	398.446
HANMI FINANCIAL CORPORATION	31,0700	1,04%	28/04/2026	30,6850	31,3300	8.338.256
HANOVER BANCORP INC	23,3000	4,11%	28/04/2026	22,3500	23,9000	643.453
HAOXI HEALTH TECHNOLOGY LIMITED	1,01	-4,72%	11:22	0,87	1,03	14.834
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5601	-3,88%	11:23	0,5600	0,5699	3.202
HAPPY BELLY FOOD GROUP INC.	1,2400	2,48%	28/04/2026	1,2200	1,2400	8.738
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,77	-1,67%	10:44	1,66	1,90	5.740
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,50	0,36%	11:31	23,34	23,65	2.600.852
HARLEYSVILLE FINANCIAL CORP	27,5000		28/04/2026	27,5000	27,7600	29.315
HARMONIC DRIVE SYSTEMS INC	30,0000	-2,76%	28/04/2026	29,0000	30,7700	9.870
HARMONIC INC	10,31	0,98%	11:30	10,18	10,37	312.958
HARMONY BIOSCIENCES HOLDINGS INC	31,02	-0,47%	11:30	30,80	31,34	597.045
HARMONY GOLD MINING CO	15,14	-3,48%	11:31	15,05	15,40	4.681.577
HARRISON GLOBAL HOLDINGS INC.	0,0020		28/04/2026	0,0020	0,0020	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/04/2026	25,6100	25,6100	0
HARROW INC	39,38	-2,73%	11:30	39,05	40,19	1.445.677
HARTE-HANKS INC	2,7500	-0,72%	28/04/2026	2,7500	2,9910	4.483
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5670	1,75%	28/04/2026	1,5670	1,5670	157
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400		28/04/2026	10,0400	10,0400	0
HARVARD BIOSCIENCE INC	6,25	-3,10%	11:15	6,20	6,35	2.994
HASBRO INC	93,60	-2,03%	11:31	93,12	95,74	5.288.552
HAVERTY FURNITURE COMPANIES INC	23,0550		28/04/2026	22,5000	23,0550	1.452
HAVERTY FURNITURE COS	21,89	-1,96%	11:30	21,80	22,08	46.023
HAWAIIAN ELECTRIC IND	15,14	-0,66%	11:31	15,04	15,28	1.147.238
HAWKEYE SYSTEMS INC	0,7300	8,96%	28/04/2026	0,6900	0,7350	6.278

1 2 3 4 5 »