Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,1600 0,82% Data24/03/2026 49,5650 50,6300 87.105.198
H&R BLOCK INC 30,9600 -1,96% Data24/03/2026 30,9200 31,6550 35.796.293
H.B. FULLER CO 53,2300 2,31% Data24/03/2026 51,0600 53,5600 33.856.782
H2O AMERICA 56,4500 -0,11% Data24/03/2026 55,9950 57,9050 20.759.883
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,4100 0,19% Data24/03/2026 36,0100 36,9900 24.860.784
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data24/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 56,6600 -3,08% Data24/03/2026 56,5900 58,8900 31.185.947
HAFNIA LIMITED 7,6400 5,52% Data24/03/2026 7,3359 7,6650 20.146.489
HAGERTY INC 10,5600 Data24/03/2026 10,4900 10,7500 1.756.318
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/03/2026 7,0200 7,0200 0
HALEON PLC 9,7000 -2,32% Data24/03/2026 9,6450 9,7700 143.277.051
HALLADOR ENERGY CO 16,6300 5,79% Data24/03/2026 15,6300 16,9000 13.048.912
HALLIBURTON CO 38,1100 1,60% Data24/03/2026 37,2122 38,4500 308.738.523
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 62,0400 -1,30% Data24/03/2026 61,5000 62,8500 75.346.587
HAMAMATSU PHOTONICS K.K 5,7700 Data24/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,3500 -4,09% Data24/03/2026 17,3500 18,2500 228.066
HAMILTON INSURANCE GROUP LTD 29,4600 1,52% Data24/03/2026 28,9300 29,7300 11.085.975
HAMILTON LANE INC 99,5500 -2,41% Data24/03/2026 97,9400 101,4000 76.673.410
HANCOCK WHITNEY CORP 63,4100 1,10% Data24/03/2026 61,4000 64,2600 67.702.159
HANCOCK WHITNEY CORPORATION - 6 21,7100 -1,41% Data24/03/2026 21,1101 22,2200 1.313.043
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2400 -1,17% Data24/03/2026 4,0000 4,4000 27.916
HANMI FINANCIAL CORPORATION 26,1200 -0,31% Data24/03/2026 25,9000 26,4900 7.785.432
HANOVER BANCORP INC 21,6100 Data24/03/2026 21,6100 22,0000 108.763
HAOXI HEALTH TECHNOLOGY LIMITED 1,2700 0,79% Data24/03/2026 1,2600 1,2800 10.843
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4576 Data24/03/2026 0,4576 0,4999 23.680
HAPPY BELLY FOOD GROUP INC. 1,2000 2,56% Data24/03/2026 1,2000 1,2000 11
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,5000 4,17% Data24/03/2026 1,4100 1,5500 63.804
HARENA RARE EARTHS PLC 0,1488 210,00% Data24/03/2026 0,1488 0,2500 1.503
HARLEY-DAVIDSON INC 18,6100 4,61% Data24/03/2026 17,6000 19,1900 60.969.989
HARMONIC DRIVE SYSTEMS INC 26,6500 1,99% Data24/03/2026 23,8400 26,7500 77.765
HARMONIC INC 9,3200 0,65% Data24/03/2026 9,1000 9,4700 10.491.310
HARMONY BIOSCIENCES HOLDINGS INC 27,1000 -1,81% Data24/03/2026 26,7500 27,3600 28.681.881
HARMONY GOLD MINING CO 13,8600 -1,56% Data24/03/2026 13,4300 14,0050 59.516.988
HARRISON GLOBAL HOLDINGS INC. 0,0111 11,00% Data24/03/2026 0,0111 0,0140 443
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/03/2026 25,6100 25,6100 0
HARROW INC 35,2000 3,53% Data24/03/2026 33,6000 35,5900 17.996.739
HARTE-HANKS INC 2,4500 -4,67% Data24/03/2026 2,3100 2,5600 28.405
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data24/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0050 0,05% Data24/03/2026 10,0000 10,0100 2.018.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,1300 -3,93% Data24/03/2026 5,0300 5,3200 131.467
HASBRO INC 92,6000 -0,42% Data24/03/2026 91,6250 93,5400 78.424.144
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,6200 -2,06% Data24/03/2026 17,5534 17,9600 2.228.437
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 20,6900 -1,76% Data24/03/2026 20,5000 21,2000 3.564.908