Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,78	0,72%	09:30	49,59	50,00	437.651
H&R BLOCK INC	44,44	-1,43%	10:51	44,33	44,93	3.163.059
H.B. FULLER CO	66,10	0,95%	10:52	65,00	66,23	2.971.601
H2O AMERICA	51,5900	2,12%	09/01/2026	50,8800	51,7150	12.246.795
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,32	2,56%	10:52	33,29	34,39	2.710.000

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		09/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	82,40	0,45%	10:52	81,64	83,15	2.599.733
HAFNIA LIMITED	5,67	-0,96%	10:49	5,61	5,70	904.816
HAGERTY INC	12,81	-1,91%	10:49	12,63	12,94	127.098
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/01/2026	7,0200	7,0200	0
HALEON PLC	9,84	-0,71%	10:52	9,80	9,92	12.825.603
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		09/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,60	0,15%	09:30	19,60	19,60	68.737
HALLIBURTON CO	31,76	-2,67%	10:52	31,75	33,03	45.412.979
HALLMARK FINANCIAL SERVICES INC	0,0800	3,90%	09/01/2026	0,0800	0,0800	91
HALOZYME THERAPEUTICS INC	72,65	0,25%	09:30	72,23	72,65	845.439
HAMAMATSU PHOTONICS K.K	5,6050	5,16%	09/01/2026	5,6050	5,6050	1.682
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,28	0,28%	10:10	18,00	19,48	75.283

HAMILTON INSURANCE GROUP LTD	26,50	1,11%	10:50	25,53	26,50	964.172
HAMILTON LANE INC	145,94	-1,56%	09:30	145,94	146,84	764.234
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700	13,33%	09/01/2026	0,1700	0,1740	952
HANCOCK WHITNEY CORPORATION	68,0700	0,18%	09/01/2026	67,1996	68,7400	66.331.628
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORP	28,0200	0,43%	09/01/2026	27,5200	28,2300	11.141.481
HANOVER BANCORP INC	22,8000		09/01/2026	22,7500	22,9000	203.216
HANWHA Q CELLS CO LTD	9,8300		09/01/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,47	0,68%	09:30	1,47	1,47	0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5662	-4,68%	09:30	0,5662	0,5662	0
HAPBEE TECHNOLOGIES INC	0,0373	15,48%	09/01/2026	0,0373	0,0375	483
HAPPY BELLY FOOD GROUP INC.	1,5300		09/01/2026	1,5300	1,5580	7.976
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,29	-0,23%	09:30	4,29	4,29	0
HARLEY-DAVIDSON INC	21,43		10:52	21,07	21,58	11.399.364
HARMONIC DRIVE SYSTEMS INC	23,1200	0,92%	09/01/2026	23,1000	23,5850	5.271
HARMONIC INC	9,54	-0,93%	09:30	9,54	9,54	21.465
HARMONY BIOSCIENCES HOLDINGS INC	39,40	2,20%	09:30	38,97	39,40	558.894
HARMONY GOLD MINING CO	22,51	8,80%	10:52	22,22	22,98	30.308.028
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/01/2026	25,6100	25,6100	0
HARROW INC	46,00	-1,67%	09:30	46,00	46,33	643.730
HARTE-HANKS INC	2,9400	0,34%	16:00	2,8600	3,1500	35.768
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9100	0,53%	09/01/2026	1,9100	1,9100	1.146
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6462	2,51%	09:30	0,6462	0,6600	22.059
HASBRO INC	86,40	-0,37%	09:30	86,18	86,40	710.175
HAVERTY FURNITURE COS	26,05	0,66%	10:47	25,78	26,05	59.889
HAWAIIAN ELECTRIC IND	14,74	-0,24%	10:52	14,54	14,94	5.515.225
HAWKEYE SYSTEMS INC	0,0950		09/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	156,38	-0,81%	09:30	156,38	156,90	151.252
HAWTHORN BANCSHARES INC	31,9000	-1,60%	09/01/2026	31,9000	32,6950	254.530

1 2 3 4 5 »