Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,5000 1,88% Data20/10/2025 37,7900 38,5250 41.360.242
H&R BLOCK INC 51,3700 -2,32% Data20/10/2025 51,1800 52,9000 53.969.322
H.B. FULLER CO 59,0900 0,48% Data20/10/2025 58,9000 59,5200 13.578.882
H2O AMERICA 51,1000 1,73% Data20/10/2025 49,3700 51,3400 12.555.270
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 29,2900 1,63% Data20/10/2025 28,9350 29,4200 33.321.798
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data20/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 50,7100 0,90% Data20/10/2025 49,9700 51,2500 34.544.920
HAFNIA LIMITED 5,9200 0,34% Data20/10/2025 5,8950 6,0200 4.112.956
HAGERTY INC 11,1500 -1,59% Data20/10/2025 11,1200 11,4300 828.478
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data20/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/10/2025 7,0200 7,0200 0
HALEON PLC 9,4100 -0,74% Data20/10/2025 9,3610 9,4500 48.946.793
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 -16,00% Data20/10/2025 0,4200 0,4606 5.503
HALLADOR ENERGY CO 19,9100 0,81% Data20/10/2025 19,2330 20,1500 12.314.116
HALLIBURTON CO 22,6200 1,57% Data20/10/2025 22,2200 22,7300 427.346.088
HALOZYME THERAPEUTICS INC 66,4700 -0,84% Data20/10/2025 65,1400 67,2700 94.261.107
HAMAMATSU PHOTONICS K.K 5,4300 Data20/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,4800 0,19% Data20/10/2025 15,3300 15,9400 239.940
HAMILTON INSURANCE GROUP LTD 23,8600 0,51% Data20/10/2025 23,5700 23,9500 3.698.920
HAMILTON LANE INC 119,8100 1,50% Data20/10/2025 117,6850 121,3000 42.559.387
HAMMER FIBER OPTICS HOLDINGS CORP 0,1480 5,71% Data20/10/2025 0,1200 0,1500 3.626
HANCOCK WHITNEY CORP 56,5700 2,35% Data20/10/2025 55,3100 56,7300 40.946.893
HANCOCK WHITNEY CORPORATION - 6 24,3400 0,08% Data20/10/2025 24,2964 24,4154 37.532
HANESBRAND INC 6,7900 -1,45% Data20/10/2025 6,7700 6,9550 30.281.383
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,1000 3,39% Data20/10/2025 23,2250 24,1480 3.236.678
HANOVER BANCORP INC 20,8400 1,02% Data20/10/2025 20,5700 20,8800 114.245
HAOXI HEALTH TECHNOLOGY LIMITED 1,1200 -1,75% Data20/10/2025 1,0801 1,1700 38.338
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,3000 0,78% Data20/10/2025 1,2508 1,3400 69.324
HAPBEE TECHNOLOGIES INC 0,0510 Data20/10/2025 0,0460 0,0520 13.841
HAPPY BELLY FOOD GROUP INC. 1,1200 -6,67% Data20/10/2025 1,1200 1,1200 1.120
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,7740 8,76% Data20/10/2025 3,4300 3,8100 1.021.622
HARBORONE BANCORP INC 13,9600 3,56% Data20/10/2025 13,5750 14,0300 6.458.105
HARLEY-DAVIDSON INC 26,6800 -0,22% Data20/10/2025 26,6000 27,1200 41.060.520
HARLEYSVILLE FINANCIAL CORP 24,8000 Data20/10/2025 24,8000 24,8000 0
HARMONIC INC 10,2900 0,88% Data20/10/2025 10,2650 10,4250 6.611.541
HARMONY BIOSCIENCES HOLDINGS INC 26,0200 0,46% Data20/10/2025 25,5200 26,1796 17.352.374
HARMONY GOLD MINING CO 20,2000 1,20% Data20/10/2025 19,8900 20,3400 132.853.380
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/10/2025 25,6100 25,6100 0
HARROW INC 42,1300 5,30% Data20/10/2025 40,3100 42,3500 23.613.865
HARTE-HANKS INC 3,5000 Data20/10/2025 3,4218 3,5268 13.171
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8508 1,41% Data20/10/2025 1,8508 1,8508 355
HARVARD BIOSCIENCE INC 0,3980 4,93% Data20/10/2025 0,3800 0,4187 355.562
HASBRO INC 74,7900 -0,03% Data20/10/2025 74,2700 75,1800 90.271.231
HAVERTY FURNITURE COS 20,1900 0,55% Data20/10/2025 20,0900 20,5500 1.590.972
HAWAIIAN ELECTRIC IND 11,9400 5,85% Data20/10/2025 11,3000 11,9600 20.283.147
HAWKEYE SYSTEMS INC 0,1000 -9,91% Data20/10/2025 0,1000 0,1000 100
HAWKINS CHEMICAL INC 163,1900 0,89% Data20/10/2025 161,3600 165,0700 18.424.477
HAWTHORN BANCSHARES INC 29,4100 -0,37% Data20/10/2025 29,4000 29,7400 413.122