Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,00 2,02% Ora12:41 47,64 48,71 27.485.701
H&R BLOCK INC 42,59 -2,31% Ora12:41 42,59 43,54 5.344.106
H.B. FULLER CO 60,13 1,12% Ora12:35 59,23 60,45 2.156.689
H2O AMERICA 48,9900 -0,55% Data31/12/2025 48,9400 49,5100 91.660
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,61 0,57% Ora12:42 31,54 31,96 3.804.579
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,38 -0,97% Ora12:42 79,06 80,68 2.996.685
HAFNIA LIMITED 5,19 -2,73% Ora12:41 5,18 5,31 1.155.524
HAGERTY INC 13,17 -1,97% Ora12:30 13,03 13,59 158.125
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,01 -1,09% Ora12:42 9,97 10,06 17.317.759
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data31/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,26 1,16% Ora12:34 19,04 19,51 855.295
HALLIBURTON CO 29,21 3,34% Ora12:42 28,21 29,33 38.320.804
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 69,44 3,17% Ora12:40 67,16 69,71 134.818.060
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,95 -3,31% Ora12:32 15,87 16,48 60.506
HAMILTON INSURANCE GROUP LTD 27,21 -2,49% Ora12:41 27,10 28,10 1.539.846
HAMILTON LANE INC 136,80 1,85% Ora12:42 134,31 138,12 10.247.251
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 63,6800 -1,12% Data31/12/2025 63,6200 64,6600 475.881
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,0300 -0,77% Data31/12/2025 26,9500 27,4600 52.736
HANOVER BANCORP INC 23,1100 -0,47% Data31/12/2025 23,0500 23,5800 2.057
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 0,93% Ora11:34 1,06 1,08 4.670
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5600 -5,33% Ora12:41 0,5600 0,6350 107.649
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,11 5,12% Ora12:42 3,80 4,18 994.982
HARLEY-DAVIDSON INC 20,68 0,93% Ora12:42 20,60 20,88 7.831.753
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,90 0,10% Ora12:37 9,88 10,08 1.232.334
HARMONY BIOSCIENCES HOLDINGS INC 36,86 -1,50% Ora12:40 36,41 37,79 3.567.046
HARMONY GOLD MINING CO 19,27 -3,17% Ora12:42 19,00 20,19 17.750.371
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data31/12/2025 25,6100 25,6100 0
HARROW INC 48,26 -1,52% Ora12:40 46,58 49,30 11.759.570
HARTE-HANKS INC 3,02 0,33% Ora12:28 3,02 3,07 5.803
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6568 -0,95% Ora12:41 0,6420 0,6633 73.350
HASBRO INC 82,39 0,48% Ora12:42 81,65 82,55 9.374.922
HAVERTY FURNITURE COS 23,56 0,86% Ora12:41 23,22 23,74 353.190
HAWAIIAN ELECTRIC IND 12,47 1,26% Ora12:42 12,21 12,50 3.340.339
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 145,57 2,47% Ora12:32 141,82 146,26 3.879.709