Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,03	-5,68%	15:02	48,01	49,65	6.656.856
H&R BLOCK INC	31,41	0,50%	15:03	31,03	32,40	10.035.757
H.B. FULLER CO	58,15	-3,01%	14:59	57,71	59,72	1.954.290
H2O AMERICA	57,21	0,85%	15:02	56,57	57,90	3.146.673
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,32	-0,51%	15:02	42,13	42,82	3.624.959
HAEMONETICS CORP	55,56	-6,24%	15:03	55,39	59,20	6.713.552
HAFNIA LIMITED	8,99	0,78%	15:03	8,85	9,00	1.076.047
HAGERTY INC	10,18	-1,55%	15:00	10,17	10,48	212.212
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/05/2026	7,0200	7,0200	0
HALEON PLC	9,30	-0,91%	15:02	9,26	9,37	9.553.513
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	01/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		01/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,63	0,06%	15:00	15,40	16,11	1.107.943
HALLIBURTON CO	42,03	0,90%	15:03	41,28	42,10	41.991.235
HALLMARK FINANCIAL SERVICES INC	0,8200		01/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,49	0,84%	15:03	63,11	64,68	7.226.044
HAMAMATSU PHOTONICS K.K	6,5000	6,56%	01/05/2026	6,5000	6,5000	5.447
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,83	-3,20%	12:50	19,70	21,45	140.541
HAMILTON INSURANCE GROUP LTD	30,12	-4,62%	15:02	30,12	31,72	3.389.047
HAMILTON LANE INC	91,18	-1,49%	15:02	90,29	94,08	8.436.857
HANCOCK WHITNEY CORPORATION	67,1700	-0,50%	01/05/2026	66,5300	67,7050	24.792.044
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,0000	-2,60%	01/05/2026	2,8400	3,3400	311.058
HANMI FINANCIAL CORP	30,1700	0,87%	01/05/2026	29,7400	30,3300	8.127.285
HANOVER BANCORP INC	23,5600	-0,67%	01/05/2026	23,5600	23,8800	341.219
HANWHA Q CELLS CO LTD	9,8300		01/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,7630	3,12%	14:54	0,6602	0,7630	8.779
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5258	-9,38%	14:13	0,4887	0,5300	6.887
HAPPY BELLY FOOD GROUP INC.	1,2200	-0,89%	01/05/2026	1,2000	1,2400	83.265
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,12	4,95%	14:59	2,00	2,12	28.887
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,19	-5,27%	15:03	23,08	24,44	12.574.475
HARMONIC DRIVE SYSTEMS INC	33,7500	-2,99%	01/05/2026	32,8600	34,8000	20.115
HARMONIC INC	11,75	-0,13%	15:03	11,61	11,99	1.293.745
HARMONY BIOSCIENCES HOLDINGS INC	32,67	2,64%	15:02	31,84	33,00	3.388.328
HARMONY GOLD MINING CO	15,48	-0,86%	15:03	15,43	15,97	13.114.532
HARRISON GLOBAL HOLDINGS INC.	0,0022		01/05/2026	0,0022	0,0022	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/05/2026	25,6100	25,6100	0
HARROW INC	39,99	-2,22%	15:03	39,66	41,32	2.960.797
HARTE-HANKS INC	2,79	1,82%	10:19	2,79	2,89	1.572
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		01/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION	10,0500		01/05/2026	10,0500	10,0500	21.105
HARVARD BIOSCIENCE INC	6,33	-0,47%	14:35	6,28	6,56	23.166
HASBRO INC	93,81	-1,53%	15:01	93,45	95,80	10.097.149
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,94	1,77%	15:01	19,61	20,09	2.025.519
HAVERTY FURNITURE COMPANIES INC	23,0550		01/05/2026	22,5000	23,0550	346
HAVERTY FURNITURE COS	21,01	-3,36%	15:02	20,76	21,90	272.261

1 2 3 4 5 »