Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,82 -1,51% Ora12:46 50,82 51,63 3.736.804
H&R BLOCK INC 32,13 1,44% Ora12:47 31,51 32,53 6.821.601
H.B. FULLER CO 58,64 -4,87% Ora12:43 58,58 60,77 2.141.068
H2O AMERICA 57,18 1,20% Ora12:46 55,66 57,18 5.701.985
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,62 -2,22% Ora12:44 35,45 36,06 1.978.247
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data05/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 63,44 -1,23% Ora12:47 62,73 63,94 2.115.178
HAFNIA LIMITED 7,41 -1,21% Ora12:47 7,22 7,52 4.782.996
HAGERTY INC 10,27 -3,80% Ora12:44 10,19 10,61 190.934
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/03/2026 7,0200 7,0200 0
HALEON PLC 10,22 -1,06% Ora12:46 10,08 10,24 10.416.770
HALLADOR ENERGY CO 19,65 -0,43% Ora12:43 19,35 20,67 1.238.067
HALLIBURTON CO 34,08 -0,25% Ora12:47 33,71 34,50 43.279.833
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,26 -0,15% Ora12:46 66,26 67,99 12.102.466
HAMAMATSU PHOTONICS K.K 6,3000 Data05/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data05/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,61 0,28% Ora11:54 17,46 17,93 29.143
HAMILTON INSURANCE GROUP LTD 28,12 -7,92% Ora12:47 27,45 28,33 1.790.672
HAMILTON LANE INC 106,42 -3,27% Ora12:47 104,18 107,75 6.465.305
HANCOCK WHITNEY CORP 64,9200 -1,92% Data05/03/2026 63,9500 65,3000 44.768.832
HANCOCK WHITNEY CORPORATION - 6 23,6200 0,08% Data05/03/2026 23,4900 23,7500 127.548
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,3200 3,43% Data05/03/2026 3,2400 3,4600 15.783
HANMI FINANCIAL CORPORATION 26,0800 -1,44% Data05/03/2026 25,6900 26,2100 4.919.992
HANOVER BANCORP INC 21,3000 -0,51% Data05/03/2026 21,0600 21,5100 130.633
HAOXI HEALTH TECHNOLOGY LIMITED 1,21 9,55% Ora10:57 1,09 1,21 482
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4634 -4,47% Ora12:15 0,4405 0,4751 12.038
HAPPY BELLY FOOD GROUP INC. 1,2400 Data05/03/2026 1,2400 1,2800 145
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 2,48% Ora12:41 0,98 1,04 15.021
HARENA RARE EARTHS PLC 0,0504 29,23% Data05/03/2026 0,0504 0,0540 17.917
HARLEY-DAVIDSON INC 19,06 -0,10% Ora12:47 18,45 19,10 5.452.706
HARLEYSVILLE FINANCIAL CORP 26,9000 Data05/03/2026 26,9000 26,9000 0
HARMONIC DRIVE SYSTEMS INC 28,9800 5,42% Data05/03/2026 28,9800 28,9800 2.927
HARMONIC INC 9,47 -4,63% Ora12:46 9,44 9,87 583.045
HARMONY BIOSCIENCES HOLDINGS INC 27,59 -3,24% Ora12:47 27,56 28,13 1.351.272
HARMONY GOLD MINING CO 19,42 -0,66% Ora12:47 18,79 19,51 8.821.497
HARRISON GLOBAL HOLDINGS INC. 0,0170 30,77% Data05/03/2026 0,0126 0,0170 67
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data05/03/2026 25,6100 25,6100 0
HARROW INC 36,54 1,01% Ora12:47 34,72 37,34 8.385.616
HARTE-HANKS INC 2,7100 Data05/03/2026 2,7100 2,7100 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7500 1,74% Data05/03/2026 1,7500 1,8000 4.550
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9800 -0,10% Data05/03/2026 9,9800 9,9800 161.696
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -13,33% Data05/03/2026 0,1300 0,1300 2.091
HARVARD BIOSCIENCE INC 0,5523 -3,27% Ora12:38 0,5511 0,5760 47.227
HASBRO INC 94,03 -1,41% Ora12:47 92,22 94,43 11.039.153
HAVERTY FURNITURE COMPANIES INC 25,4700 -0,12% Data05/03/2026 25,4700 26,0800 32.245
HAVERTY FURNITURE COS 22,73 -2,28% Ora12:46 22,29 23,05 228.390