Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,14 -0,11% Ora09:39 53,68 54,18 686.226
H&R BLOCK INC 31,98 -0,99% Ora09:37 31,73 32,19 291.801
H.B. FULLER CO 64,42 1,91% Ora09:36 63,94 64,42 590.222
H2O AMERICA 59,59 0,49% Ora09:37 59,47 60,14 89.613
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,54 2,45% Ora09:39 41,17 41,54 83.642
HAEMONETICS CORP 61,04 1,38% Ora09:38 60,49 61,04 49.008
HAFNIA LIMITED 8,29 -1,95% Ora09:39 8,26 8,36 152.849
HAGERTY INC 10,59 -1,76% Ora09:38 10,59 10,84 4.300
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data21/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/04/2026 7,0200 7,0200 0
HALEON PLC 9,46 -0,79% Ora09:39 9,44 9,48 1.111.423
HALLADOR ENERGY CO 15,91 0,44% Ora09:37 15,86 15,99 62.152
HALLIBURTON CO 39,06 2,37% Ora09:39 38,79 39,49 6.374.385
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,32 -0,13% Ora09:39 68,27 68,76 146.721
HAMAMATSU PHOTONICS K.K 5,8850 Data21/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,31 0,69% Data21/04/2026 20,26 20,80 270.265
HAMILTON INSURANCE GROUP LTD 32,41 -1,16% Ora09:36 32,41 32,79 35.760
HAMILTON LANE INC 107,03 0,85% Ora09:37 106,39 107,99 139.774
HANCOCK WHITNEY CORP 68,4900 -1,24% Data21/04/2026 68,1600 69,7500 76.099.718
HANCOCK WHITNEY CORPORATION - 6 22,6000 -0,40% Data21/04/2026 22,6000 22,8391 300.919
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9200 0,51% Data21/04/2026 3,9100 4,1800 213.221
HANMI FINANCIAL CORPORATION 27,6000 -2,16% Data21/04/2026 27,5500 28,2650 5.016.907
HANOVER BANCORP INC 22,3200 -1,15% Data21/04/2026 21,9800 22,5950 149.187
HAOXI HEALTH TECHNOLOGY LIMITED 1,1100 0,91% Data21/04/2026 1,0701 1,1150 2.571
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6151 -0,10% Ora09:32 0,6151 0,6300 994
HAPPY BELLY FOOD GROUP INC. 1,2800 0,79% Data21/04/2026 1,2500 1,2800 2.957
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,4350 4,74% Data21/04/2026 1,3900 1,4900 11.235
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,86 -1,69% Ora09:38 23,85 24,13 367.264
HARMONIC DRIVE SYSTEMS INC 30,0000 1,01% Data21/04/2026 30,0000 30,0000 111.360
HARMONIC INC 10,86 0,32% Ora09:38 10,72 10,91 82.177
HARMONY BIOSCIENCES HOLDINGS INC 31,57 -1,77% Ora09:39 31,35 32,24 191.816
HARMONY GOLD MINING CO 17,47 1,28% Ora09:39 17,35 17,57 472.154
HARRISON GLOBAL HOLDINGS INC. 0,0006 100,00% Data21/04/2026 0,0006 0,0006 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/04/2026 25,6100 25,6100 0
HARROW INC 39,55 0,24% Ora09:37 39,30 39,86 104.080
HARTE-HANKS INC 2,70 -2,53% Ora09:32 2,70 2,70 1.620
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6400 9,33% Data21/04/2026 1,6400 1,6400 1.312
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 0,10% Data21/04/2026 10,0500 10,0500 7.045
HARVARD BIOSCIENCE INC 6,56 -6,15% Data21/04/2026 6,25 6,99 533.643
HASBRO INC 93,20 2,34% Ora09:39 91,61 93,20 847.229
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,85 4,92% Ora09:31 19,80 19,85 37.629
HAVERTY FURNITURE COMPANIES INC 23,9050 3,48% Data21/04/2026 23,9050 23,9050 10.184
HAVERTY FURNITURE COS 23,55 1,46% Ora09:38 23,18 23,55 21.517
HAWAIIAN ELECTRIC IND 15,62 1,17% Ora09:39 15,48 15,63 131.281
HAWKEYE SYSTEMS INC 0,4400 -12,00% Data21/04/2026 0,4400 0,4511 4.985