Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,74	4,49%	14:16	48,86	51,01	45.847.705
H&R BLOCK INC	43,7100	2,58%	05/01/2026	42,3700	44,2300	81.698.361
H.B. FULLER CO	59,7100	-1,04%	05/01/2026	59,7000	62,0000	43.483.031
H2O AMERICA	49,8600	1,24%	05/01/2026	48,7500	50,1600	23.942.772
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	31,6000	-0,69%	05/01/2026	31,1900	32,0000	34.747.360

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		05/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	82,1100	2,66%	05/01/2026	79,4100	82,2900	42.730.619
HAFNIA LIMITED	5,2500	0,77%	05/01/2026	5,2300	5,3450	8.797.425
HAGERTY INC	12,7100	-3,35%	05/01/2026	12,5800	13,1200	4.006.891
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/01/2026	7,0200	7,0200	0
HALEON PLC	10,1100	1,10%	05/01/2026	9,8800	10,1275	88.509.451
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		05/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,08	-1,55%	14:16	18,96	19,54	1.600.133
HALLIBURTON CO	31,77	-0,47%	09:30	31,77	31,78	1.618.153
HALLMARK FINANCIAL SERVICES INC	0,0770		05/01/2026	0,0770	0,0770	0
HALOZYME THERAPEUTICS INC	73,31	2,96%	14:16	70,94	73,47	91.754.024
HAMAMATSU PHOTONICS K.K	5,4000		05/01/2026	5,4000	5,4000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,1700	1,06%	05/01/2026	15,9400	16,8005	956.941

HAMILTON INSURANCE GROUP LTD	27,3200	0,18%	05/01/2026	26,7600	27,6650	11.862.071
HAMILTON LANE INC	148,71	2,77%	14:16	144,78	148,75	15.762.117
HAMMER FIBER OPTICS HOLDINGS CORP	0,2000	5,26%	05/01/2026	0,1900	0,2000	2.840
HANCOCK WHITNEY CORP	66,3700	2,96%	05/01/2026	62,6750	67,0800	44.800.414
HANCOCK WHITNEY CORPORATION - 6	23,2600	-0,38%	05/01/2026	23,2000	23,4200	316.336
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,4500	2,23%	05/01/2026	26,7900	27,6600	9.587.654
HANOVER BANCORP INC	22,8900	0,53%	05/01/2026	22,7500	23,3300	165.380
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	0,73%	13:31	1,04	1,04	0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5610	2,41%	14:15	0,5080	0,9448	3.128.227
HAPBEE TECHNOLOGIES INC	0,0370	27,59%	05/01/2026	0,0370	0,0370	925
HAPPY BELLY FOOD GROUP INC.	1,6300	-1,81%	05/01/2026	1,6300	1,6500	2.608
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,12	2,74%	13:46	4,00	4,15	1.350.641
HARLEY-DAVIDSON INC	20,41	-0,54%	09:30	20,41	20,41	0
HARLEYSVILLE FINANCIAL CORP	25,5200	0,08%	05/01/2026	25,5200	25,5200	2.552
HARMONIC DRIVE SYSTEMS INC	25,0000		05/01/2026	25,0000	25,0000	10.000
HARMONIC INC	9,92	-1,15%	14:16	9,84	10,01	2.188.016
HARMONY BIOSCIENCES HOLDINGS INC	36,65	-0,29%	14:16	36,13	37,01	3.502.551
HARMONY GOLD MINING CO	20,2800	3,63%	05/01/2026	20,0700	21,0000	74.293.752
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/01/2026	25,6100	25,6100	0
HARROW INC	52,42	-4,34%	14:16	52,42	54,81	9.151.198
HARTE-HANKS INC	3,03	2,89%	13:17	2,98	3,10	6.050
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9800	7,61%	05/01/2026	1,8400	1,9800	1.188
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6901	0,98%	14:00	0,6830	0,7100	99.299
HASBRO INC	86,99	1,65%	14:16	84,01	87,16	38.148.845
HAVERTY FURNITURE COS	24,3500	3,27%	05/01/2026	23,4600	24,8300	2.595.710
HAWAIIAN ELECTRIC IND	12,6700	0,32%	05/01/2026	12,3000	12,6889	27.561.862
HAWKEYE SYSTEMS INC	0,0750		05/01/2026	0,0750	0,0750	0
HAWKINS CHEMICAL INC	151,27	0,81%	14:08	145,37	151,27	4.177.756

1 2 3 4 5 »