Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,06 0,52% Ora16:00 50,06 50,91 10.387.465
H&R BLOCK INC 40,62 0,25% Ora16:00 39,94 40,89 11.054.397
H.B. FULLER CO 60,67 1,98% Ora16:00 59,66 60,94 4.675.836
H2O AMERICA 52,5800 -0,49% Data22/01/2026 52,3350 52,9600 11.945.019
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,55 0,61% Ora16:00 34,30 35,10 4.717.835
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data22/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 70,02 -0,13% Ora16:00 69,83 71,79 14.179.350
HAFNIA LIMITED 5,67 -2,24% Ora16:00 5,63 5,82 1.227.336
HAGERTY INC 12,81 0,39% Ora16:00 12,74 13,03 279.713
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/01/2026 7,0200 7,0200 0
HALEON PLC 10,33 0,88% Ora15:59 10,21 10,35 22.957.522
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data22/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,50 1,99% Ora16:00 19,97 21,01 1.981.435
HALLIBURTON CO 33,72 1,08% Ora16:00 32,55 33,92 96.388.703
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,29 -0,59% Ora16:00 70,99 72,25 13.370.242
HAMAMATSU PHOTONICS K.K 5,6050 Data22/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,36 2,68% Ora15:59 18,78 19,40 182.488
HAMILTON INSURANCE GROUP LTD 27,03 -0,48% Ora16:00 26,64 27,19 967.764
HAMILTON LANE INC 152,10 -0,54% Ora16:00 151,78 155,59 11.710.298
HANCOCK WHITNEY CORP 69,2100 Data22/01/2026 68,9500 70,3350 77.382.248
HANCOCK WHITNEY CORPORATION - 6 24,2700 0,37% Data22/01/2026 23,9700 24,2700 48.540
HANG FENG TECHNOLOGY INNOVATION CO., LTD 6,3400 7,09% Data22/01/2026 5,9600 6,4900 83.853
HANMI FINANCIAL CORPORATION 29,5700 0,07% Data22/01/2026 28,6450 30,2000 12.348.432
HANOVER BANCORP INC 24,1200 0,04% Data22/01/2026 23,6600 24,3600 660.502
HAOXI HEALTH TECHNOLOGY LIMITED 1,57 -0,63% Ora15:18 1,52 1,59 20.173
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4876 -0,89% Ora15:58 0,4842 0,5030 21.429
HAPPY BELLY FOOD GROUP INC. 1,3300 -2,21% Data22/01/2026 1,3300 1,3500 424
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,81 5,48% Ora15:59 4,07 5,00 4.015.311
HARLEY-DAVIDSON INC 20,78 1,17% Ora16:00 20,62 21,00 8.938.394
HARLEYSVILLE FINANCIAL CORP 25,7500 Data22/01/2026 25,7500 25,7500 0
HARMONIC DRIVE SYSTEMS INC 25,4800 0,02% Data22/01/2026 25,4800 25,4800 1.274
HARMONIC INC 10,50 3,24% Ora16:00 10,31 10,62 2.228.257
HARMONY BIOSCIENCES HOLDINGS INC 36,76 0,19% Ora16:00 36,44 37,22 6.247.526
HARMONY GOLD MINING CO 23,04 2,40% Ora16:00 22,12 23,34 20.776.211
HARRISON GLOBAL HOLDINGS INC. 0,0175 -12,50% Data22/01/2026 0,0175 0,0250 377
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/01/2026 25,6100 25,6100 0
HARROW INC 45,32 -3,82% Ora16:00 45,30 47,80 4.391.007
HARTE-HANKS INC 3,30 8,91% Ora15:46 3,03 3,30 2.249
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6800 15,86% Data22/01/2026 1,6800 1,6800 92
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9400 Data22/01/2026 9,9400 9,9400 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 18,18% Data21/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,6223 5,05% Ora15:59 0,5871 0,6252 41.586
HASBRO INC 88,75 0,97% Ora16:00 87,99 88,90 22.792.075
HAVERTY FURNITURE COS 26,81 -0,96% Ora16:00 26,57 27,43 214.273
HAWAIIAN ELECTRIC IND 15,03 2,11% Ora16:00 14,75 15,26 7.954.586
HAWKEYE SYSTEMS INC 0,0950 Data22/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 156,49 1,55% Ora15:58 154,74 157,94 2.174.171