Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,02	-0,88%	10:26	51,91	52,45	2.124.581
H&R BLOCK INC	30,28	1,61%	10:26	29,84	30,37	1.313.843
H.B. FULLER CO	62,67	-1,66%	10:23	61,74	63,04	247.695
H2O AMERICA	58,18	-2,50%	10:26	57,85	59,59	530.464
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,74	-0,46%	10:24	38,55	38,92	936.620
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,26	-0,11%	10:26	57,08	57,68	107.520
HAFNIA LIMITED	8,21	1,55%	10:25	8,15	8,28	325.374
HAGERTY INC	11,14	0,13%	10:03	11,05	11,14	6.901
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		10/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		10/04/2026	7,0200	7,0200	0
HALEON PLC	9,80	-0,46%	10:26	9,78	9,84	873.237
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	10/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		10/04/2026	0,8200	0,8200	0
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,20		10:26	14,85	15,24	358.018
HALLIBURTON CO	38,31	1,90%	10:26	38,05	38,46	20.312.106
HALLMARK FINANCIAL SERVICES INC	0,8200		10/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,88	0,09%	10:26	66,63	68,05	2.009.488

HAMAMATSU PHOTONICS K.K	5,6000	-1,75%	10/04/2026	5,6000	5,6000	1.131
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,56	-4,63%	10:17	18,63	20,49	30.717
HAMILTON INSURANCE GROUP LTD	30,92	0,16%	10:23	30,76	30,99	162.590
HAMILTON LANE INC	93,20	0,99%	10:26	91,52	94,66	2.372.850
HANCOCK WHITNEY CORPORATION	67,2300	-1,52%	10/04/2026	67,0850	68,0500	28.923.086
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,0500	2,02%	10/04/2026	5,0001	5,2900	29.376
HANMI FINANCIAL CORP	28,0000	-0,36%	10/04/2026	27,6900	28,0900	3.503.864
HANOVER BANCORP INC	22,4700	-0,35%	10/04/2026	22,4150	22,5540	108.530
HANWHA Q CELLS CO LTD	9,8300		10/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,07		10:08	1,07	1,08	107
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6853	31,89%	10:26	0,4595	0,7500	1.692.057
HAPPY BELLY FOOD GROUP INC.	1,0800	-1,82%	10/04/2026	1,0800	1,1000	30.456
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,7200	-1,15%	15:50	1,4000	1,7500	22.369
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,28	-2,24%	10:26	22,17	22,92	1.295.756
HARMONIC DRIVE SYSTEMS INC	26,0000		10/04/2026	26,0000	26,0000	650
HARMONIC INC	9,76	0,10%	10:26	9,70	9,79	115.848
HARMONY BIOSCIENCES HOLDINGS INC	28,82	-0,24%	10:24	28,70	29,05	457.252
HARMONY GOLD MINING CO	16,34	-1,45%	10:26	16,34	16,58	1.291.480
HARRISON GLOBAL HOLDINGS INC.	0,0110		10/04/2026	0,0110	0,0110	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/04/2026	25,6100	25,6100	0
HARROW INC	36,63	1,95%	10:26	35,88	36,87	559.823
HARTE-HANKS INC	2,85	20,54%	10:26	2,35	2,85	12.677
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		10/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		10/04/2026	10,0100	10,0100	380
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	4,77	10,56%	10:26	4,47	4,89	84.505
HASBRO INC	92,38	0,71%	10:26	91,51	92,81	3.716.606

1 2 3 4 5 »