Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,59 2,12% Ora16:00 36,53 38,16 48.074.805
H&E EQUIPMENT SERVICES 91,97 0,32% Ora16:00 91,78 92,68 58.703.009
H&R BLOCK INC 57,63 -1,27% Ora15:59 57,15 59,16 40.983.103
H.B. FULLER CO 54,51 -0,51% Ora15:59 54,26 55,26 2.959.720
H2O AMERICA 0 Data09/05/2025 0 0 0
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 26,95 4,05% Ora15:59 25,97 27,04 14.176.908
HAEMONETICS CORP 68,27 0,38% Ora15:59 67,61 69,53 18.077.775
HAFNIA LTD 5,04 Ora16:00 5,00 5,12 3.052.733
HAGERTY INC 9,75 0,52% Ora15:59 9,60 9,82 141.906
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data08/05/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data07/05/2025 7,0200 7,0200 0
HALEON PLC 10,74 1,61% Ora15:59 10,73 10,84 112.874.669
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8930 6,18% Ora16:00 0,8300 0,8975 109.170
HALL OF FAME VILLAGE LLC 0,0031 10,71% Data08/05/2025 0,0028 0,0036 191
HALLADOR ENERGY CO 15,31 1,80% Ora16:00 15,01 15,39 2.852.390
HALLIBURTON CO 20,35 0,54% Ora15:59 20,19 20,69 113.063.518
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/12/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 65,87 -2,75% Ora16:00 65,68 69,94 80.685.363
HAMILTON BEACH BRANDS HOLDING COMPANY 14,52 -0,45% Ora15:59 14,19 14,90 251.630
HAMILTON INSURANCE GROUP LTD 20,62 1,68% Ora15:59 20,30 20,87 2.839.736
HAMILTON LANE INC 162,68 -0,01% Ora16:00 161,17 164,04 14.253.216
HANCOCK WHITNEY CORPORATION 54,6800 -0,67% Data09/05/2025 54,4900 55,3200 291.171
HANESBRAND INC 5,09 -0,10% Ora15:59 4,97 5,16 18.970.317
HANMI FINANCIAL CORP 23,3500 -0,72% Data09/05/2025 23,1700 23,7200 21.856
HANOVER BANCORP INC 23,1000 -1,58% Data09/05/2025 22,9200 23,7000 10.557
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,52 -0,74% Ora16:00 1,33 1,60 123.332
HAOXIN HOLDINGS 0 0 0 0
HAPBEE TECHNOLOGIES INC 0,0902 -9,80% Data08/05/2025 0,0902 0,0902 361
HAPPY BELLY FOOD GROUP INC. 0,7680 1,07% Data08/05/2025 0,7680 0,7680 768
HARBORONE BANCORP INC 11,50 -0,26% Ora16:00 11,45 11,56 1.778.186
HARLEY-DAVIDSON INC 23,64 1,02% Ora15:59 23,28 23,78 7.449.350
HARMONIC INC 9,08 Ora16:00 9,05 9,22 3.356.739
HARMONY BIOSCIENCES HOLDINGS INC 34,05 -0,12% Ora16:00 33,70 34,50 7.335.930
HARMONY GOLD MINING CO 15,77 3,58% Ora15:59 15,19 15,78 41.936.298
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,5600 0,04% Data09/05/2025 26,3200 26,6100 770
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,26 -0,06% Ora15:59 25,20 25,30 253.905
HARROW INC 24,40 3,43% Ora16:00 21,02 25,45 15.752.120
HARTE-HANKS INC 4,52 1,57% Ora16:00 4,36 4,60 10.324
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 Data08/05/2025 1,8000 1,8000 1.620
HARVARD BIOSCIENCE INC 0,3150 3,41% Ora16:00 0,3011 0,3343 97.129
HASBRO INC 61,52 -0,42% Ora16:00 61,45 62,70 33.481.326
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 9,15 20,24% Ora16:00 7,71 9,50 962.553
HAVERTY FURNITURE COMPANIES INC 18,7100 Data08/05/2025 18,7100 18,7100 225
HAVERTY FURNITURE COS 19,19 -0,98% Ora16:00 19,19 19,48 629.009
HAVERTY FURNITURE COS. INC. CL A 18,7100 Data08/05/2025 18,7100 18,7100 225
HAWAIIAN ELECTRIC IND 10,50 0,77% Ora15:59 10,30 10,58 7.853.931
HAWKEYE SYSTEMS INC 0,0944 32,96% Data08/05/2025 0,0631 0,0944 26
HAWKINS CHEMICAL INC 119,60 0,18% Ora16:00 118,42 120,86 4.043.367
HAWTHORN BANCSHARES INC 28,3300 -2,81% Data09/05/2025 27,8500 29,6100 3.088