Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 55,64 2,05% Ora13:19 54,62 56,64 16.276.226
H&R BLOCK INC 31,59 3,51% Ora13:19 30,64 31,76 8.080.005
H.B. FULLER CO 64,71 -0,52% Ora13:18 64,35 65,70 3.326.569
H2O AMERICA 54,29 -1,61% Ora13:19 52,91 55,76 2.857.157
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,19 -1,96% Ora13:18 36,13 37,12 3.449.414
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 62,32 -0,03% Ora13:19 61,81 63,40 2.310.001
HAFNIA LIMITED 7,44 2,41% Ora13:19 7,38 7,57 1.506.656
HAGERTY INC 12,14 4,43% Ora13:12 11,40 12,30 434.837
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/02/2026 7,0200 7,0200 0
HALEON PLC 10,73 2,78% Ora13:19 10,68 10,82 17.717.216
HALLADOR ENERGY CO 18,08 -2,69% Ora13:18 17,91 18,49 391.814
HALLIBURTON CO 35,92 1,83% Ora13:19 34,56 36,01 31.976.963
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,53 -2,59% Ora13:19 68,38 70,15 11.583.165
HAMAMATSU PHOTONICS K.K 5,6050 Data25/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,01 1,01% Ora12:56 19,70 20,51 213.392
HAMILTON INSURANCE GROUP LTD 31,51 0,83% Ora13:18 31,23 31,61 1.304.421
HAMILTON LANE INC 106,21 -0,02% Ora13:19 105,49 110,34 16.137.759
HANCOCK WHITNEY CORP 69,0900 2,10% Data25/02/2026 68,1000 69,4400 41.909.994
HANCOCK WHITNEY CORPORATION - 6 24,4500 0,78% Data25/02/2026 24,1879 24,4500 197.678
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0200 -1,23% Data25/02/2026 3,7000 4,1000 208.385
HANMI FINANCIAL CORPORATION 27,0000 3,37% Data25/02/2026 26,2550 27,0600 7.837.182
HANOVER BANCORP INC 21,8500 1,30% Data25/02/2026 21,6000 22,6000 201.501
HAOXI HEALTH TECHNOLOGY LIMITED 1,40 12,00% Ora13:17 1,26 1,40 418
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5353 3,74% Ora13:00 0,5001 0,5800 14.636
HAPPY BELLY FOOD GROUP INC. 1,2700 0,40% Data25/02/2026 1,2300 1,2700 1.270
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,02 Ora13:05 1,02 1,06 15.868
HARLEY-DAVIDSON INC 18,41 -1,47% Ora13:19 18,30 18,73 6.418.514
HARLEYSVILLE FINANCIAL CORP 27,0400 1,73% Data25/02/2026 26,7500 27,0400 351.520
HARMONIC DRIVE SYSTEMS INC 30,9025 3,01% Data25/02/2026 29,8050 32,0000 42.831
HARMONIC INC 10,45 1,02% Ora13:18 10,28 10,57 1.021.589
HARMONY BIOSCIENCES HOLDINGS INC 28,57 1,33% Ora13:18 27,77 28,78 2.859.117
HARMONY GOLD MINING CO 22,00 2,14% Ora13:19 21,08 22,08 11.387.938
HARRISON GLOBAL HOLDINGS INC. 0,0122 -10,29% Data25/02/2026 0,0122 0,0144 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/02/2026 25,6100 25,6100 0
HARROW INC 52,16 -2,40% Ora13:18 51,66 53,24 4.245.774
HARTE-HANKS INC 2,8600 4,00% Data25/02/2026 2,8600 2,8600 1.716
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 6,64% Data25/02/2026 1,8000 1,8000 1.350
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data25/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,5940 -1,61% Ora13:16 0,5868 0,6175 71.119
HASBRO INC 100,08 0,33% Ora13:19 99,69 101,59 15.630.927
HAVERTY FURNITURE COMPANIES INC 29,0400 -0,03% Data25/02/2026 29,0400 29,0400 98.329
HAVERTY FURNITURE COS 24,11 -0,82% Ora13:11 23,98 24,72 155.024
HAWAIIAN ELECTRIC IND 15,28 -3,17% Ora13:19 15,17 15,92 4.409.438
HAWKEYE SYSTEMS INC 0,0540 -10,00% Data25/02/2026 0,0540 0,0900 108