Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,23 -2,29% Ora12:02 49,08 50,19 13.614.234
H&R BLOCK INC 43,35 -1,30% Ora12:01 43,17 44,03 10.300.562
H.B. FULLER CO 65,58 -0,81% Ora12:02 65,45 66,69 2.200.823
H2O AMERICA 51,8100 0,43% Data12/01/2026 51,1050 52,6400 17.120.666
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,21 -0,03% Ora12:02 33,66 34,63 2.323.570
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 77,93 -6,02% Ora12:02 76,98 82,57 15.913.807
HAFNIA LIMITED 5,92 4,88% Ora12:02 5,82 5,97 2.083.503
HAGERTY INC 12,88 -0,62% Ora11:52 12,82 12,96 21.695
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/01/2026 7,0200 7,0200 0
HALEON PLC 9,81 0,21% Ora12:01 9,72 9,85 22.182.545
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data12/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,64 1,70% Ora12:01 20,08 20,70 776.448
HALLIBURTON CO 32,66 2,38% Ora12:02 32,11 32,83 70.514.586
HALLMARK FINANCIAL SERVICES INC 0,0800 Data12/01/2026 0,0800 0,0800 0
HALOZYME THERAPEUTICS INC 71,66 -1,05% Ora12:01 71,18 72,45 8.412.313
HAMAMATSU PHOTONICS K.K 5,6050 Data12/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,36 1,79% Ora12:00 18,79 19,56 66.416
HAMILTON INSURANCE GROUP LTD 26,67 -0,30% Ora11:58 26,67 27,22 1.434.050
HAMILTON LANE INC 145,88 -3,36% Ora12:02 145,05 151,55 7.422.627
HAMMER FIBER OPTICS HOLDINGS CORP 0,1700 Data12/01/2026 0,1310 0,1700 289
HANCOCK WHITNEY CORP 67,9300 -0,21% Data12/01/2026 66,9300 67,9800 70.077.675
HANCOCK WHITNEY CORPORATION - 6 23,3250 0,37% Data12/01/2026 23,2400 23,4500 104.963
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,7100 -1,11% Data12/01/2026 27,5700 27,9900 6.247.330
HANOVER BANCORP INC 22,9100 0,48% Data12/01/2026 21,5100 24,3300 602.235
HAOXI HEALTH TECHNOLOGY LIMITED 1,52 -3,18% Ora11:59 1,39 1,57 29.139
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5261 -3,13% Ora11:46 0,5200 0,5645 45.224
HAPBEE TECHNOLOGIES INC 0,0368 -1,34% Data12/01/2026 0,0368 0,0368 1.435
HAPPY BELLY FOOD GROUP INC. 1,4900 -2,61% Data12/01/2026 1,4900 1,5300 5.036
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,38 -0,11% Ora12:00 4,35 4,43 888.061
HARLEY-DAVIDSON INC 20,90 0,38% Ora12:02 20,76 21,04 8.862.579
HARLEYSVILLE FINANCIAL CORP 25,5100 Data12/01/2026 25,5100 25,5100 0
HARMONIC DRIVE SYSTEMS INC 24,5300 6,10% Data12/01/2026 24,0050 25,7700 33.778
HARMONIC INC 10,38 3,13% Ora12:01 10,06 10,39 1.488.210
HARMONY BIOSCIENCES HOLDINGS INC 35,29 -7,79% Ora12:02 34,70 38,65 9.142.742
HARMONY GOLD MINING CO 22,28 -0,09% Ora12:02 22,13 22,97 13.468.635
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/01/2026 25,6100 25,6100 0
HARROW INC 46,33 -3,17% Ora11:58 45,58 48,14 8.231.902
HARTE-HANKS INC 2,92 0,67% Ora10:57 2,92 3,00 8.678
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9100 Data12/01/2026 1,9100 1,9150 382
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,5923 -4,54% Ora12:01 0,5912 0,6450 79.890
HASBRO INC 86,85 0,24% Ora12:01 85,95 87,50 44.776.603
HAVERTY FURNITURE COS 26,17 -0,19% Ora11:48 25,91 26,49 95.216
HAWAIIAN ELECTRIC IND 13,92 -2,73% Ora12:02 13,91 14,60 4.789.352
HAWKEYE SYSTEMS INC 0,0950 Data12/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 157,73 -0,91% Ora11:57 152,91 160,71 2.464.139