Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	54,12	-0,02%	15:59	52,82	54,45	16.475.054
H&R BLOCK INC	30,3900	-1,43%	20/02/2026	29,8600	31,2000	781.448
H.B. FULLER CO	65,9400	1,06%	20/02/2026	64,9400	66,3000	229.076
H2O AMERICA	55,1900	0,20%	20/02/2026	54,6500	55,8400	131.021
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,2800	0,40%	20/02/2026	36,6900	37,5000	213.540

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	61,1900	0,86%	20/02/2026	60,2500	61,9900	490.989
HAFNIA LIMITED	7,3300	2,52%	20/02/2026	7,1900	7,3300	69.071
HAGERTY INC	11,7600	0,26%	20/02/2026	11,4600	11,8100	9.608
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/02/2026	7,0200	7,0200	0
HALEON PLC	11,2700	1,44%	20/02/2026	11,0900	11,2700	830.159
HALLADOR ENERGY CO	18,40	-2,34%	15:59	18,19	19,12	1.592.263
HALLIBURTON CO	35,1100	-0,74%	20/02/2026	34,5800	35,8500	3.995.869
HALLMARK FINANCIAL SERVICES INC	0,8200		20/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,98	-1,47%	15:59	70,56	72,72	19.283.359
HAMAMATSU PHOTONICS K.K	5,6050		19/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/02/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	19,6400	1,24%	20/02/2026	19,2800	20,0000	2.200
HAMILTON INSURANCE GROUP LTD	30,4200	3,79%	20/02/2026	28,9600	31,3500	436.710
HAMILTON LANE INC	107,03	-5,28%	15:59	105,56	111,64	42.068.435
HANCOCK WHITNEY CORP	71,1800	1,29%	20/02/2026	69,5000	71,2800	351.700
HANCOCK WHITNEY CORPORATION - 6	24,3599	0,50%	19/02/2026	24,2200	24,3700	166.719
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,9700		20/02/2026	3,7100	4,0100	1.509
HANMI FINANCIAL CORPORATION	27,3900	0,04%	20/02/2026	26,9100	27,6100	57.766
HANOVER BANCORP INC	21,8700	-0,50%	20/02/2026	21,7600	22,0800	2.231
HAOXI HEALTH TECHNOLOGY LIMITED	1,10	-1,79%	14:40	1,08	1,10	381
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5385	-6,49%	15:59	0,5250	0,5540	10.530
HAPPY BELLY FOOD GROUP INC.	1,2100	2,54%	19/02/2026	1,1900	1,2200	96.740
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,02	-3,38%	15:00	0,96	1,08	16.606
HARLEY-DAVIDSON INC	20,1100	-0,84%	20/02/2026	20,0000	20,7200	577.901
HARLEYSVILLE FINANCIAL CORP	26,5000	-1,85%	19/02/2026	26,5000	26,5000	2.650
HARMONIC DRIVE SYSTEMS INC	24,7950	-0,50%	19/02/2026	24,0000	26,5900	4.785
HARMONIC INC	10,91	1,68%	15:59	10,77	12,11	4.727.605
HARMONY BIOSCIENCES HOLDINGS INC	29,16	-15,21%	15:59	28,00	34,00	30.415.652
HARMONY GOLD MINING CO	20,9200	3,21%	20/02/2026	19,9200	20,9400	1.219.510
HARRISON GLOBAL HOLDINGS INC.	0,0170	41,67%	19/02/2026	0,0136	0,0200	282
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		20/02/2026	25,6100	25,6100	0
HARROW INC	52,03	2,38%	15:59	49,71	53,36	8.521.588
HARTE-HANKS INC	2,84	1,07%	15:50	2,81	3,08	1.158
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200		19/02/2026	1,7200	1,7200	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		20/02/2026	10,0000	10,0000	0
HARVARD BIOSCIENCE INC	0,5801	-1,02%	15:59	0,5751	0,6138	64.396
HASBRO INC	101,43	0,43%	15:59	99,70	102,68	31.365.212
HAVERTY FURNITURE COMPANIES INC	26,6700	16,46%	19/02/2026	26,4000	26,6700	174.048
HAVERTY FURNITURE COS	26,1800	0,93%	20/02/2026	25,4900	26,6300	21.180
HAWAIIAN ELECTRIC IND	15,8600	0,51%	20/02/2026	15,7100	16,1000	389.014
HAWKEYE SYSTEMS INC	0,0640		19/02/2026	0,0640	0,0640	0

1 2 3 4 5 »