Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,66 -1,04% Ora12:50 50,36 51,85 6.314.164
H&R BLOCK INC 30,33 0,36% Ora12:52 29,60 30,80 5.542.715
H.B. FULLER CO 54,70 -1,08% Ora12:52 53,96 56,04 2.259.790
H2O AMERICA 58,29 1,61% Ora12:50 57,94 58,93 2.004.854
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,89 0,48% Ora12:51 35,73 36,49 1.936.884
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,62 0,22% Ora12:50 58,92 60,42 2.533.592
HAFNIA LIMITED 6,69 0,60% Ora12:52 6,52 6,70 3.117.850
HAGERTY INC 10,30 5,21% Ora12:44 9,89 10,34 246.059
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/03/2026 7,0200 7,0200 0
HALEON PLC 10,06 -0,15% Ora12:52 10,03 10,17 7.138.667
HALLADOR ENERGY CO 16,47 -14,80% Ora12:52 15,91 18,50 5.864.200
HALLIBURTON CO 34,20 -1,85% Ora12:52 33,82 34,73 36.199.045
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,43 -0,20% Ora12:51 63,22 64,58 5.970.320
HAMAMATSU PHOTONICS K.K 6,3000 Data11/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,44 -1,14% Ora12:40 16,41 17,01 141.699
HAMILTON INSURANCE GROUP LTD 28,97 1,22% Ora12:50 28,69 29,13 1.071.585
HAMILTON LANE INC 97,69 3,67% Ora12:50 95,25 98,57 10.402.736
HANCOCK WHITNEY CORP 62,1000 -0,75% Data12/03/2026 60,9100 62,3200 565.110
HANCOCK WHITNEY CORPORATION - 6 22,5600 -2,46% Data12/03/2026 22,5600 23,2891 183.638
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,8000 18,81% Data12/03/2026 3,6400 4,8800 2.746
HANMI FINANCIAL CORPORATION 25,2700 0,32% Data12/03/2026 24,6800 25,3000 56.352
HANOVER BANCORP INC 20,7300 0,05% Data12/03/2026 20,1900 20,8800 1.513
HAOXI HEALTH TECHNOLOGY LIMITED 1,1800 2,61% Data12/03/2026 1,1300 1,1800 5
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4250 -1,89% Ora12:38 0,4227 0,4331 1.464
HAPPY BELLY FOOD GROUP INC. 1,2100 Data12/03/2026 1,2100 1,2100 0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,05 -1,87% Ora12:48 1,03 1,07 10.104
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 17,91 -0,34% Ora12:52 17,54 17,99 5.427.932
HARLEYSVILLE FINANCIAL CORP 26,7500 Data12/03/2026 26,7500 26,7500 0
HARMONIC DRIVE SYSTEMS INC 28,2500 10,78% Data12/03/2026 28,2500 28,2500 283
HARMONIC INC 9,29 -0,85% Ora12:52 9,22 9,49 648.245
HARMONY BIOSCIENCES HOLDINGS INC 27,42 -1,33% Ora12:51 27,29 27,92 1.355.141
HARMONY GOLD MINING CO 15,18 -4,95% Ora12:52 15,09 15,77 13.298.825
HARRISON GLOBAL HOLDINGS INC. 0,0122 -2,40% Data12/03/2026 0,0122 0,0145 15
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/03/2026 25,6100 25,6100 0
HARROW INC 33,99 -4,42% Ora12:52 33,76 36,15 5.312.489
HARTE-HANKS INC 2,6600 -2,92% Data12/03/2026 2,6600 2,7500 64
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 0,58% Data12/03/2026 1,7200 1,7200 1.973
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 0,10% Data12/03/2026 10,0000 10,0000 2.800
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data12/03/2026 0,1300 0,1301 134
HARVARD BIOSCIENCE INC 0,4832 -2,19% Ora12:43 0,4590 0,4906 32.420
HASBRO INC 94,29 -0,86% Ora12:52 93,92 96,05 9.050.071
HAVERTY FURNITURE COMPANIES INC 24,5100 5,97% Data12/03/2026 23,2900 24,5100 156.594
HAVERTY FURNITURE COS 21,38 -0,83% Ora12:44 21,26 21,85 215.262