Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,86 -2,10% Ora13:50 49,78 51,27 43.827.875
H&R BLOCK INC 45,17 0,67% Ora13:48 44,53 45,24 7.678.667
H.B. FULLER CO 64,78 2,39% Ora13:50 63,15 64,84 4.726.099
H2O AMERICA 50,5200 Data08/01/2026 50,1600 51,2600 14.952.455
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,29 1,65% Ora13:50 32,88 33,37 11.701.468
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 82,73 -1,56% Ora13:50 82,62 84,71 11.356.725
HAFNIA LIMITED 5,73 -1,38% Ora13:50 5,68 5,79 3.242.241
HAGERTY INC 13,05 -1,32% Ora13:44 13,05 13,28 161.081
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/01/2026 7,0200 7,0200 0
HALEON PLC 9,91 -1,34% Ora13:50 9,85 9,95 30.403.797
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data08/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,79 6,23% Ora13:48 18,32 20,20 1.517.565
HALLIBURTON CO 32,46 0,89% Ora13:50 32,15 32,76 98.722.928
HALLMARK FINANCIAL SERVICES INC 0,0770 Data08/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 73,12 1,37% Ora13:50 71,98 73,41 47.354.291
HAMAMATSU PHOTONICS K.K 5,3300 Data08/01/2026 5,3300 5,3300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,82 11,16% Ora13:22 17,79 20,28 205.648
HAMILTON INSURANCE GROUP LTD 26,60 -1,21% Ora13:48 26,49 26,94 1.754.702
HAMILTON LANE INC 147,94 0,85% Ora13:50 145,41 149,07 11.344.157
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 -28,57% Data08/01/2026 0,1300 0,1800 6.878
HANCOCK WHITNEY CORP 67,9500 2,17% Data08/01/2026 66,1700 68,8400 75.638.543
HANCOCK WHITNEY CORPORATION - 6 23,1900 -0,60% Data08/01/2026 23,1900 24,5800 920.643
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,9000 1,20% Data08/01/2026 27,4200 27,9900 7.719.344
HANOVER BANCORP INC 22,8000 1,33% Data08/01/2026 22,6800 23,1250 504.929
HAOXI HEALTH TECHNOLOGY LIMITED 1,39 19,68% Ora13:38 1,13 1,45 199.404
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5638 0,68% Ora13:31 0,5600 0,6180 86.111
HAPBEE TECHNOLOGIES INC 0,0323 -12,70% Data08/01/2026 0,0323 0,0323 97
HAPPY BELLY FOOD GROUP INC. 1,5300 -5,03% Data08/01/2026 1,5100 1,6000 7.887
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,26 1,43% Ora13:34 4,20 4,28 1.074.733
HARLEY-DAVIDSON INC 21,15 Ora13:50 20,75 21,43 15.100.280
HARLEYSVILLE FINANCIAL CORP 25,5200 Data08/01/2026 25,5200 25,5200 0
HARMONIC DRIVE SYSTEMS INC 22,9091 -6,80% Data07/01/2026 22,6070 25,5300 18.327
HARMONIC INC 9,49 -1,20% Ora13:50 9,27 9,72 2.247.755
HARMONY BIOSCIENCES HOLDINGS INC 38,04 0,45% Ora13:50 37,02 38,15 4.694.308
HARMONY GOLD MINING CO 20,55 -0,32% Ora13:50 20,30 20,82 15.486.800
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/01/2026 25,6100 25,6100 0
HARROW INC 48,37 -5,23% Ora13:50 47,70 51,07 10.651.195
HARTE-HANKS INC 2,89 -1,37% Ora10:48 2,86 3,15 7.914
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 Data08/01/2026 1,9000 1,9000 0
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6447 -1,10% Ora13:47 0,6411 0,6801 133.618
HASBRO INC 87,33 -2,03% Ora13:50 86,18 89,04 63.859.816
HAVERTY FURNITURE COS 25,81 0,70% Ora13:13 25,32 25,99 172.348
HAWAIIAN ELECTRIC IND 14,92 9,19% Ora13:49 13,64 15,05 24.753.245
HAWKEYE SYSTEMS INC 0,0950 Data08/01/2026 0,0950 0,0950 1.425
HAWKINS CHEMICAL INC 155,47 1,16% Ora13:49 153,00 156,48 3.072.209