Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,7200	-3,58%	30/06/2026	41,6700	42,7250	103.360.215
H&R BLOCK INC	38,0800	-0,37%	30/06/2026	37,8200	38,8200	44.363.962
H.B. FULLER CO	58,2900	-1,44%	30/06/2026	58,2900	59,8650	54.640.988
H2O AMERICA	60,7700	-0,39%	30/06/2026	60,4550	61,6000	26.572.594
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,0500	0,26%	30/06/2026	38,8700	39,6550	18.853.731
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,0000	-0,16%	30/06/2026	72,3400	75,7800	42.194.850
HAFNIA LIMITED	6,6400	-3,21%	30/06/2026	6,5000	6,7150	23.596.382
HAGERTY INC	11,9200	1,36%	30/06/2026	11,7000	12,0300	1.088.558
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/06/2026	7,0200	7,0200	0
HALEON PLC	9,3300		30/06/2026	9,2836	9,3950	70.093.566
HALLADOR ENERGY CO	17,3900	2,72%	30/06/2026	16,7350	17,6200	15.870.410
HALLIBURTON CO	33,9500	-0,41%	30/06/2026	33,8800	34,7900	181.820.617
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,2700	1,41%	30/06/2026	77,1900	78,9400	129.272.141
HAMAMATSU PHOTONICS K.K	8,0800		30/06/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	23,0300	5,93%	30/06/2026	21,1125	23,0400	591.940
HAMILTON INSURANCE GROUP LTD	33,9400	-0,56%	30/06/2026	33,7850	34,4898	20.053.347
HAMILTON LANE INC	78,8300	5,11%	30/06/2026	74,3600	79,4800	69.955.949
HANCOCK WHITNEY CORP	74,7200	-0,05%	30/06/2026	74,2600	75,0400	52.413.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1800	-5,07%	30/06/2026	3,1132	3,3831	167.955
HANMI FINANCIAL CORPORATION	32,4000	-0,03%	30/06/2026	32,1450	32,6700	5.647.741
HANOVER BANCORP INC	23,3200	0,04%	30/06/2026	22,9500	23,6200	850.294
HAOXI HEALTH TECHNOLOGY LIMITED	1,0300	0,98%	30/06/2026	0,9500	1,1700	2.412.132
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4500	17,49%	30/06/2026	0,3246	0,4692	6.285.731
HAPPEN INC	20,7400	1,37%	15:59	20,1800	20,7500	12.192.776
HAPPY BELLY FOOD GROUP INC.	1,1600	-2,52%	30/06/2026	1,1600	1,1800	29.000
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		30/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005		30/06/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,4600	0,95%	30/06/2026	23,9900	24,6350	43.418.530
HARMONIC DRIVE SYSTEMS INC	51,0000	13,13%	30/06/2026	48,7000	51,6500	263.976
HARMONIC INC	16,3300	3,62%	30/06/2026	15,5300	16,4900	46.106.122
HARMONY BIOSCIENCES HOLDINGS INC	36,4100	3,03%	30/06/2026	35,1700	36,4900	38.861.995
HARMONY GOLD MINING CO	15,2100	0,20%	30/06/2026	15,0000	15,4660	57.925.703
HARRISON GLOBAL HOLDINGS INC.	0,0007		30/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/06/2026	25,6100	25,6100	0
HARROW INC	42,4700	3,21%	30/06/2026	41,4000	43,4700	44.515.185
HARTE-HANKS INC	2,1600	-2,70%	30/06/2026	2,1600	2,2900	7.737
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2800		30/06/2026	1,2800	1,2800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000	-0,30%	30/06/2026	10,1000	10,1000	303.141
HARVARD BIOSCIENCE INC	6,1500	0,41%	30/06/2026	5,9700	6,2000	143.830
HASBRO INC	82,5900	-2,19%	30/06/2026	82,2101	84,6500	166.971.955
HASHDEX NASDAQ CRYPTO INDEX US ETF	14,6100	-2,65%	30/06/2026	14,4300	14,7000	1.121.756
HAVERTY FURNITURE COMPANIES INC	28,0900		30/06/2026	28,0900	28,0900	1.180
HAVERTY FURNITURE COS	25,5300	0,20%	30/06/2026	25,1110	25,5400	1.260.774
HAWAIIAN ELECTRIC IND	13,5300	-0,29%	30/06/2026	13,3400	13,6100	12.186.119

1 2 3 4 5 »