Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,15 -0,26% Ora15:58 49,53 50,37 5.270.838
H&R BLOCK INC 40,69 1,62% Ora15:58 39,90 40,77 11.959.336
H.B. FULLER CO 59,80 -0,45% Ora15:59 59,48 60,16 2.870.452
H2O AMERICA 52,3300 -0,48% Data23/01/2026 51,9650 52,7150 11.062.039
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,98 0,09% Ora15:58 33,66 34,13 2.516.883
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 68,49 -0,49% Ora15:58 68,03 68,91 5.767.580
HAFNIA LIMITED 5,76 0,35% Ora15:58 5,74 5,85 1.210.193
HAGERTY INC 12,48 -0,79% Ora15:58 12,31 12,62 319.998
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/01/2026 7,0200 7,0200 0
HALEON PLC 10,39 -0,72% Ora15:58 10,32 10,45 20.985.385
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data23/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,70 -6,52% Ora15:58 18,68 19,95 1.477.156
HALLIBURTON CO 34,15 0,59% Ora15:58 33,86 34,48 81.462.921
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 69,96 1,07% Ora15:58 68,87 71,39 18.940.710
HAMAMATSU PHOTONICS K.K 5,6050 Data23/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,29 1,63% Ora15:38 19,00 19,29 53.992
HAMILTON INSURANCE GROUP LTD 27,52 1,47% Ora15:58 27,05 27,96 2.166.372
HAMILTON LANE INC 148,15 -0,87% Ora15:58 147,56 150,85 11.359.461
HANCOCK WHITNEY CORPORATION 67,1700 -2,95% Data23/01/2026 66,9900 68,8300 75.177.537
HANG FENG TECHNOLOGY INNOVATION CO LTD 6,0200 -5,05% Data23/01/2026 6,0000 6,4900 36.186
HANMI FINANCIAL CORP 28,9700 -2,03% Data23/01/2026 28,7500 29,6800 10.427.201
HANOVER BANCORP INC 23,7700 -1,45% Data23/01/2026 23,7600 24,3100 384.551
HANWHA Q CELLS CO LTD 9,8300 Data23/01/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,46 -3,31% Ora14:51 1,46 1,51 4.987
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4850 -0,82% Ora14:12 0,4850 0,5099 9.938
HAPPY BELLY FOOD GROUP INC. 1,3300 Data23/01/2026 1,3300 1,3400 2.660
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,30 -52,97% Ora15:58 1,40 5,00 6.567.693
HARLEY-DAVIDSON INC 20,08 -1,11% Ora15:58 19,99 20,45 15.125.062
HARMONIC DRIVE SYSTEMS INC 25,1900 -1,14% Data23/01/2026 23,0000 25,4700 19.573
HARMONIC INC 10,27 0,15% Ora15:58 10,23 10,43 1.425.793
HARMONY BIOSCIENCES HOLDINGS INC 37,45 1,70% Ora15:58 36,56 37,70 4.623.923
HARMONY GOLD MINING CO 23,60 0,62% Ora15:58 23,50 24,77 30.255.857
HARRISON GLOBAL HOLDINGS INC. 0,0188 7,43% Data23/01/2026 0,0151 0,0188 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/01/2026 25,6100 25,6100 0
HARROW INC 43,81 -1,48% Ora15:58 43,56 45,07 4.024.480
HARTE-HANKS INC 3,01 -2,90% Ora15:52 3,01 3,15 2.079
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7600 4,76% Data23/01/2026 1,7600 1,7700 5.461
HARVARD AVE ACQUISITION CORPORATION 9,9700 0,30% Data23/01/2026 9,9600 9,9700 3.988
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data23/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,5800 -2,09% Ora15:57 0,5729 0,6200 51.617
HASBRO INC 89,32 0,72% Ora15:58 88,53 89,47 17.938.716
HAVERTY FURNITURE COS 26,22 -0,23% Ora15:57 25,94 26,34 205.189
HAWAIIAN ELECTRIC IND 15,04 2,00% Ora15:58 14,90 15,65 7.147.763
HAWKEYE SYSTEMS INC 0,0950 Data23/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 153,02 -1,10% Ora15:58 152,76 156,39 2.445.494
HAWTHORN BANCSHARES INC 31,9600 -4,25% Data23/01/2026 31,6000 32,6800 228.322