Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,11 0,10% Ora15:59 50,70 52,32 17.452.316
H&R BLOCK INC 31,02 -1,46% Ora15:59 30,40 31,71 11.903.563
H.B. FULLER CO 63,17 0,24% Ora15:59 61,68 63,22 2.996.860
H2O AMERICA 61,32 2,13% Ora15:59 59,83 61,87 4.932.999
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,88 2,10% Ora15:59 40,94 42,03 7.090.305
HAEMONETICS CORP 59,61 -2,49% Ora15:59 58,25 60,89 44.740.296
HAFNIA LIMITED 8,48 0,83% Ora15:59 8,30 8,54 3.618.500
HAGERTY INC 10,62 1,05% Ora15:59 10,40 10,67 194.274
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/04/2026 7,0200 7,0200 0
HALEON PLC 9,53 1,82% Ora15:59 9,44 9,55 14.797.787
HALLADOR ENERGY CO 15,95 -0,62% Ora15:59 15,82 16,80 3.998.829
HALLIBURTON CO 39,66 1,39% Ora15:59 38,94 40,31 100.833.125
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,61 -2,62% Ora15:59 66,45 70,32 30.319.739
HAMAMATSU PHOTONICS K.K 5,8850 Data22/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,62 2,08% Ora15:59 20,28 21,14 122.343
HAMILTON INSURANCE GROUP LTD 32,70 0,68% Ora15:59 32,32 32,95 1.543.228
HAMILTON LANE INC 103,18 -2,65% Ora15:59 100,77 106,15 7.847.689
HANCOCK WHITNEY CORP 67,3400 -1,68% Data22/04/2026 67,1850 69,3950 74.483.293
HANCOCK WHITNEY CORPORATION - 6 22,6200 0,09% Data22/04/2026 22,6100 22,7600 134.114
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,7900 -3,32% Data22/04/2026 3,6835 3,9800 301.889
HANMI FINANCIAL CORPORATION 29,5700 7,14% Data22/04/2026 28,2400 29,7200 20.957.294
HANOVER BANCORP INC 22,3100 -0,04% Data22/04/2026 21,9100 22,4000 178.748
HAOXI HEALTH TECHNOLOGY LIMITED 1,12 -2,61% Ora15:14 1,01 1,12 3.206
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6255 2,39% Ora15:48 0,6000 0,6300 32.937
HAPPY BELLY FOOD GROUP INC. 1,2400 -3,12% Data22/04/2026 1,2400 1,2735 26.323
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,40 2,93% Ora15:56 1,33 1,50 19.525
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,38 1,96% Ora15:59 23,09 23,61 8.904.988
HARLEYSVILLE FINANCIAL CORP 27,7500 Data22/04/2026 27,7500 27,7700 11.100
HARMONIC DRIVE SYSTEMS INC 29,2000 -2,67% Data22/04/2026 27,0000 29,3500 30.368
HARMONIC INC 10,44 -1,93% Ora15:59 10,34 10,69 1.087.772
HARMONY BIOSCIENCES HOLDINGS INC 32,08 0,34% Ora15:59 31,67 32,57 10.160.536
HARMONY GOLD MINING CO 16,52 -3,39% Ora15:59 16,15 16,98 19.677.260
HARRISON GLOBAL HOLDINGS INC. 0,0006 Data22/04/2026 0,0006 0,0006 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/04/2026 25,6100 25,6100 0
HARROW INC 38,76 -0,97% Ora15:59 37,81 39,47 4.442.433
HARTE-HANKS INC 2,72 -2,68% Ora15:04 2,72 2,84 1.513
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6800 2,44% Data22/04/2026 1,6800 1,6800 1.176
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0329 -0,17% Data22/04/2026 10,0329 10,0329 1.766
HARVARD BIOSCIENCE INC 6,75 0,90% Ora15:57 6,48 6,88 71.884
HASBRO INC 96,62 6,63% Ora15:59 94,33 99,20 50.264.957
HAVERTY FURNITURE COMPANIES INC 23,9050 Data22/04/2026 23,9050 23,9050 6.861
HAVERTY FURNITURE COS 22,80 -0,31% Ora16:00 22,53 23,07 189.318
HAWAIIAN ELECTRIC IND 15,39 1,42% Ora15:59 15,24 15,60 3.577.138
HAWKEYE SYSTEMS INC 0,4669 6,11% Data22/04/2026 0,4669 0,4998 570