Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,48	-3,08%	15:59	47,32	48,95	9.759.968
H&R BLOCK INC	39,44	1,47%	15:59	38,36	39,46	12.687.884
H.B. FULLER CO	60,13	-0,41%	15:59	59,59	60,38	4.045.108
H2O AMERICA	51,9100	1,27%	29/01/2026	51,1200	52,1500	141.766
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,42	-2,02%	15:59	34,00	34,76	4.988.782

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		29/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	66,65	1,05%	15:59	64,99	66,66	13.667.963
HAFNIA LIMITED	6,14	0,74%	15:59	6,08	6,17	1.390.135
HAGERTY INC	12,62	0,35%	15:59	12,42	12,81	247.159
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/01/2026	7,0200	7,0200	0
HALEON PLC	10,47	1,60%	15:59	10,37	10,48	15.148.007
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		29/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,46	1,48%	15:59	17,94	18,80	2.234.984
HALLIBURTON CO	33,53	0,40%	15:59	32,82	33,88	60.009.223
HALLMARK FINANCIAL SERVICES INC	0,8200		29/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,77	-2,14%	15:59	71,31	74,40	21.319.931
HAMAMATSU PHOTONICS K.K	5,6050		29/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,14	0,84%	15:59	18,35	19,25	317.382

HAMILTON INSURANCE GROUP LTD	27,81	0,49%	15:59	27,53	28,10	1.404.656
HAMILTON LANE INC	141,10	-0,93%	15:59	139,98	146,39	12.339.471
HANCOCK WHITNEY CORP	68,7800	2,21%	29/01/2026	67,4700	68,8300	604.920
HANCOCK WHITNEY CORPORATION - 6	24,1200	-0,29%	29/01/2026	24,0050	24,3000	166.428
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,6700	-1,22%	29/01/2026	5,6000	6,1900	380
HANMI FINANCIAL CORPORATION	26,5700	7,27%	29/01/2026	25,5200	26,6000	125.012
HANOVER BANCORP INC	23,9500	0,93%	29/01/2026	23,5600	24,0600	2.491
HAOXI HEALTH TECHNOLOGY LIMITED	1,38	-2,13%	15:59	1,38	1,43	5.135
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4700	-2,08%	15:56	0,4500	0,5520	121.560
HAPPY BELLY FOOD GROUP INC.	1,2700	-3,79%	29/01/2026	1,2700	1,2900	508
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,00	-3,85%	15:59	0,85	1,09	129.564
HARLEY-DAVIDSON INC	19,80	0,43%	15:59	19,44	19,91	10.471.673
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	29/01/2026	25,7500	25,7500	5.382
HARMONIC DRIVE SYSTEMS INC	23,2900	-4,43%	29/01/2026	22,2000	24,5999	30.883
HARMONIC INC	9,72	-1,42%	15:59	9,71	10,06	993.645
HARMONY BIOSCIENCES HOLDINGS INC	36,50	-0,99%	15:59	36,17	37,22	2.490.369
HARMONY GOLD MINING CO	21,34	-12,92%	15:59	21,00	23,14	51.290.576
HARRISON GLOBAL HOLDINGS INC.	0,0150	-6,25%	29/01/2026	0,0150	0,0161	456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/01/2026	25,6100	25,6100	0
HARROW INC	40,85	-2,58%	15:59	40,61	42,37	3.281.319
HARTE-HANKS INC	3,01	-3,53%	15:52	3,01	3,29	11.307
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7850	0,28%	29/01/2026	1,7850	1,7850	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		29/01/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,5030	-6,26%	15:58	0,4821	0,5319	162.259
HASBRO INC	89,31	-1,28%	15:59	87,90	90,75	28.458.440
HAVERTY FURNITURE COS	25,37	-0,36%	15:59	25,00	25,47	149.344
HAWAIIAN ELECTRIC IND	15,33	-3,42%	15:59	15,26	15,93	7.502.889
HAWKEYE SYSTEMS INC	0,1000		29/01/2026	0,1000	0,1000	0
HAWKINS CHEMICAL INC	130,25	-6,79%	15:59	130,18	141,22	12.826.250

1 2 3 4 5 »