Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,80	2,00%	10:10	49,90	50,86	8.379.320
H&R BLOCK INC	43,89	1,06%	10:08	43,30	43,89	996.169
H.B. FULLER CO	61,53	0,74%	10:09	60,56	61,53	401.468
H2O AMERICA	50,5200	-0,26%	07/01/2026	49,5000	50,8100	14.996.357
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,01	2,37%	10:10	31,07	33,10	751.916

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		07/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	83,85	1,02%	10:07	83,12	83,89	993.269
HAFNIA LIMITED	5,71	0,97%	10:10	5,68	5,82	1.144.838
HAGERTY INC	13,18	0,76%	10:09	13,01	13,23	9.138
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		07/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		07/01/2026	7,0200	7,0200	0
HALEON PLC	10,04	-0,14%	10:10	9,93	10,05	3.758.043
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		07/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	17,87	-1,38%	10:08	17,86	18,36	748.798
HALLIBURTON CO	31,30	3,03%	10:10	30,74	31,34	22.638.863
HALLMARK FINANCIAL SERVICES INC	0,0770		07/01/2026	0,0770	0,0770	0
HALOZYME THERAPEUTICS INC	74,31	-1,07%	10:10	73,55	75,18	8.386.186
HAMAMATSU PHOTONICS K.K	5,3300		07/01/2026	5,3300	5,3300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,46	-0,60%	07/01/2026	16,43	16,75	161.308

HAMILTON INSURANCE GROUP LTD	26,99	1,77%	10:09	26,61	27,07	230.509
HAMILTON LANE INC	145,07	0,04%	10:10	144,13	145,98	2.272.337
HAMMER FIBER OPTICS HOLDINGS CORP	0,2100	5,00%	07/01/2026	0,1850	0,2100	4.116
HANCOCK WHITNEY CORP	66,5100	-0,55%	07/01/2026	65,9100	67,1800	29.771.339
HANCOCK WHITNEY CORPORATION - 6	23,3300	0,43%	07/01/2026	23,2250	23,3400	135.314
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,5700	-0,33%	07/01/2026	27,2600	27,7000	5.499.140
HANOVER BANCORP INC	22,5000	-1,40%	07/01/2026	22,3900	22,9000	114.233
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	0,96%	10:08	1,04	1,10	5.009
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5400	-3,57%	10:06	0,5400	0,5558	23.708
HAPBEE TECHNOLOGIES INC	0,0370		07/01/2026	0,0370	0,0370	0
HAPPY BELLY FOOD GROUP INC.	1,6110	-1,17%	07/01/2026	1,5880	1,6110	778
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,25	1,19%	10:09	4,11	4,30	422.113
HARLEY-DAVIDSON INC	20,95	0,31%	10:10	20,66	21,00	1.428.893
HARLEYSVILLE FINANCIAL CORP	25,5200		07/01/2026	25,5200	25,5200	0
HARMONIC DRIVE SYSTEMS INC	22,9091	-6,80%	07/01/2026	22,6070	25,5300	18.327
HARMONIC INC	9,84	-2,57%	10:07	9,81	10,08	267.365
HARMONY BIOSCIENCES HOLDINGS INC	37,56	0,03%	10:09	37,20	37,92	598.900
HARMONY GOLD MINING CO	20,40	-1,71%	10:10	20,20	20,54	3.830.260
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/01/2026	25,6100	25,6100	0
HARROW INC	50,11	-1,75%	10:10	49,28	50,81	2.389.014
HARTE-HANKS INC	2,90	1,26%	09:30	2,90	2,90	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9000		07/01/2026	1,9000	1,9800	15.200
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6664	-0,60%	10:05	0,6550	0,6751	25.743
HASBRO INC	87,89	1,00%	10:08	86,45	87,90	3.221.745
HAVERTY FURNITURE COS	24,35	-0,65%	10:06	24,35	24,65	4.955
HAWAIIAN ELECTRIC IND	13,43	0,26%	10:10	13,27	13,48	4.561.263
HAWKEYE SYSTEMS INC	0,0950		07/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	149,99	1,35%	10:09	147,23	150,00	485.701

1 2 3 4 5 »