Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,8600	1,85%	29/04/2026	51,4150	52,3300	87.330.269
H&R BLOCK INC	31,4300	-0,25%	29/04/2026	31,1000	31,6800	52.138.190
H.B. FULLER CO	59,8400	-3,31%	29/04/2026	59,4400	62,0200	17.611.690
H2O AMERICA	57,6700	-2,68%	29/04/2026	57,4300	60,0200	32.493.181
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,4400	-1,05%	29/04/2026	40,2050	40,9600	27.058.970
HAEMONETICS CORP	59,0100	-1,39%	29/04/2026	58,4200	59,6200	25.871.105
HAFNIA LIMITED	8,7900	0,23%	29/04/2026	8,7500	8,9800	18.715.176
HAGERTY INC	10,0800	-5,53%	29/04/2026	10,0300	10,6300	987.830
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/04/2026	7,0200	7,0200	0
HALEON PLC	9,3000	-1,80%	29/04/2026	9,0680	9,3300	110.419.765
HALLADOR ENERGY CO	15,1600	-1,94%	29/04/2026	15,1250	15,9400	14.782.395
HALLIBURTON CO	41,8100	2,45%	29/04/2026	40,8800	41,8250	494.595.534
HALLMARK FINANCIAL SERVICES INC	0,8200		29/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,0600	-1,25%	29/04/2026	62,9001	64,2300	77.594.762
HAMAMATSU PHOTONICS K.K	6,1000		29/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,1300	-3,59%	29/04/2026	20,0987	21,0150	448.114

HAMILTON INSURANCE GROUP LTD	31,9500	-1,84%	29/04/2026	31,6800	32,6200	12.884.700
HAMILTON LANE INC	88,6200	-2,35%	29/04/2026	86,4750	90,1100	125.117.084
HANCOCK WHITNEY CORP	66,6300	-1,16%	29/04/2026	66,3300	67,4000	33.298.876
HANCOCK WHITNEY CORPORATION - 6	22,2550	0,02%	29/04/2026	22,1601	22,3888	77.937
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,6100	-6,79%	29/04/2026	2,4100	2,8912	137.944
HANMI FINANCIAL CORPORATION	29,8500	-3,93%	29/04/2026	29,6500	31,2700	10.524.543
HANOVER BANCORP INC	23,3000		29/04/2026	23,0800	23,4000	390.112
HAOXI HEALTH TECHNOLOGY LIMITED	0,9500	-10,38%	29/04/2026	0,8710	1,0300	51.240
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5699	-2,20%	29/04/2026	0,5600	0,5802	16.073
HAPPY BELLY FOOD GROUP INC.	1,2400		29/04/2026	1,2400	1,2500	14.013
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,8200	1,11%	29/04/2026	1,6600	1,9000	109.149
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,6200	0,90%	29/04/2026	23,3400	23,7100	54.185.721
HARMONIC DRIVE SYSTEMS INC	30,1712	0,57%	29/04/2026	28,5100	31,5800	27.486
HARMONIC INC	10,3200	1,08%	29/04/2026	10,1800	10,3900	9.082.694
HARMONY BIOSCIENCES HOLDINGS INC	31,0500	-0,35%	29/04/2026	30,7950	31,3500	17.232.843
HARMONY GOLD MINING CO	15,0600	-3,95%	29/04/2026	15,0100	15,3950	56.173.152
HARRISON GLOBAL HOLDINGS INC.	0,0021	5,00%	29/04/2026	0,0021	0,0021	63
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/04/2026	25,6100	25,6100	0
HARROW INC	40,2400	-0,59%	29/04/2026	38,7100	40,3600	17.437.964
HARTE-HANKS INC	2,7500		29/04/2026	2,7500	2,9910	996
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5670		29/04/2026	1,5670	1,5670	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400		29/04/2026	10,0400	10,0400	0
HARVARD BIOSCIENCE INC	6,1300	-4,96%	29/04/2026	6,0600	6,4200	64.040
HASBRO INC	94,0200	-1,59%	29/04/2026	92,7550	95,7400	119.809.874
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,8700	-1,56%	29/04/2026	18,8300	19,2590	1.194.037
HAVERTY FURNITURE COMPANIES INC	23,0550		29/04/2026	22,5000	23,0550	2.582
HAVERTY FURNITURE COS	21,8000	-2,37%	29/04/2026	21,5600	22,1550	859.596
HAWAIIAN ELECTRIC IND	14,9300	-2,03%	29/04/2026	14,8550	15,2800	27.889.270
HAWKEYE SYSTEMS INC	0,7200	-1,37%	29/04/2026	0,6500	0,7400	19.274

1 2 3 4 5 »