Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,58 -0,67% Ora14:04 48,50 49,09 2.666.627
H&R BLOCK INC 43,65 0,81% Ora14:04 43,39 43,83 5.713.130
H.B. FULLER CO 60,66 0,78% Ora14:05 59,47 60,96 1.604.753
H2O AMERICA 49,4000 -0,10% Data24/12/2025 49,0000 49,7900 65.010
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,77 -0,52% Ora14:06 32,61 33,03 3.824.332
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,81 -0,68% Ora14:03 79,41 80,22 1.442.528
HAFNIA LIMITED 5,35 0,47% Ora14:00 5,27 5,35 645.364
HAGERTY INC 13,70 2,53% Ora14:04 13,45 13,78 341.509
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/12/2025 7,0200 7,0200 0
HALEON PLC 10,13 0,15% Ora14:06 10,06 10,16 8.510.654
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 148,48% Data24/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,35 -0,92% Ora14:06 18,79 19,80 1.625.569
HALLIBURTON CO 27,86 -1,12% Ora14:06 27,82 28,25 16.433.451
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,62 0,38% Ora14:05 67,95 68,74 8.593.872
HAMAMATSU PHOTONICS K.K 5,4000 Data23/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,33 2,90% Ora13:58 16,27 16,59 84.716
HAMILTON INSURANCE GROUP LTD 28,11 -1,23% Ora14:04 27,94 28,38 2.412.248
HAMILTON LANE INC 138,45 Ora14:06 137,20 140,12 20.906.405
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data23/12/2025 0,1400 0,1500 2.985
HANCOCK WHITNEY CORPORATION 65,3600 -0,46% Data24/12/2025 65,1000 65,8800 155.361
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 28,1000 -0,53% Data24/12/2025 28,0700 28,2700 31.725
HANOVER BANCORP INC 23,5200 Data24/12/2025 23,3600 23,6800 1.505
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 3,83% Ora13:10 1,00 1,04 2.077
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,9050 4,02% Ora14:05 0,8700 0,9700 270.400
HAPBEE TECHNOLOGIES INC 0,0300 -15,97% Data23/12/2025 0,0300 0,0300 390
HAPPY BELLY FOOD GROUP INC. 1,6510 0,06% Data23/12/2025 1,6510 1,6565 6.774
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,00 3,90% Ora14:04 3,75 4,00 152.378
HARLEY-DAVIDSON INC 20,95 1,06% Ora14:06 20,72 20,98 5.911.419
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,92 -0,80% Ora14:04 9,86 10,05 924.250
HARMONY BIOSCIENCES HOLDINGS INC 38,15 -0,75% Ora14:05 37,94 38,51 1.858.377
HARMONY GOLD MINING CO 21,74 -0,55% Ora14:05 21,38 21,92 15.137.531
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/12/2025 25,6100 25,6100 0
HARROW INC 50,51 2,77% Ora14:02 48,77 50,63 7.270.134
HARTE-HANKS INC 3,32 -0,57% Ora13:53 3,31 3,38 15.583
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8240 -5,98% Data23/12/2025 1,8100 1,9100 24.442
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7131 -1,07% Ora13:59 0,7008 0,7297 105.335
HASBRO INC 82,05 0,79% Ora14:05 81,40 82,16 7.964.552
HAVERTY FURNITURE COS 23,85 0,48% Ora14:05 23,60 23,96 374.550
HAWAIIAN ELECTRIC IND 12,12 3,19% Ora14:05 11,80 12,19 15.339.959
HAWKEYE SYSTEMS INC 0,1000 42,86% Data23/12/2025 0,1000 0,1000 10
HAWKINS CHEMICAL INC 146,30 -0,61% Ora13:58 144,55 146,71 2.541.365
HAWTHORN BANCSHARES INC 32,5600 -1,45% Data24/12/2025 32,5500 33,0300 1.107