Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	56,23	1,01%	15:09	55,03	56,24	6.359.622
H&R BLOCK INC	32,11	-0,16%	15:09	31,85	32,44	6.539.861
H.B. FULLER CO	65,21	1,21%	15:09	63,13	65,29	5.525.868
H2O AMERICA	60,42	4,08%	15:07	58,60	60,68	7.021.116
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,87	0,57%	15:07	40,30	41,15	3.685.932
HAEMONETICS CORP	61,00	-1,01%	15:09	60,94	62,11	3.286.098
HAFNIA LIMITED	8,29	1,22%	15:09	7,95	8,30	2.401.489
HAGERTY INC	10,83	-0,05%	15:06	10,71	10,92	140.757
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/04/2026	7,0200	7,0200	0
HALEON PLC	9,70	-0,56%	15:09	9,67	9,74	10.974.784
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	17/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		17/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,08	-4,25%	15:09	14,89	15,76	2.336.533
HALLIBURTON CO	36,67	-1,31%	15:09	36,43	37,74	87.861.979
HALLMARK FINANCIAL SERVICES INC	0,8200		17/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,22	1,34%	15:09	69,01	70,24	7.611.490
HAMAMATSU PHOTONICS K.K	5,8850	-1,92%	17/04/2026	5,8850	5,8850	2.354
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,18	-2,46%	15:05	20,04	20,94	37.126
HAMILTON INSURANCE GROUP LTD	32,56	1,64%	15:08	32,23	32,90	11.217.411
HAMILTON LANE INC	106,80	0,01%	15:07	105,81	109,08	20.209.292
HANCOCK WHITNEY CORPORATION	68,7400	2,97%	17/04/2026	67,4900	69,8200	55.108.858
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,6800	-11,75%	17/04/2026	3,5500	4,1000	306.721
HANMI FINANCIAL CORP	28,1000	2,18%	17/04/2026	27,7800	28,5800	10.530.925
HANOVER BANCORP INC	22,6700	1,39%	17/04/2026	22,4200	22,8000	460.360
HANWHA Q CELLS CO LTD	9,8300		17/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,08	-3,57%	13:42	1,08	1,13	1.813
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6168	-2,05%	15:04	0,6109	0,6337	9.808
HAPPY BELLY FOOD GROUP INC.	1,2500	7,76%	17/04/2026	1,1900	1,2500	5.875
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,40	6,87%	15:09	1,35	1,42	695
HARLEY-DAVIDSON INC	23,93	1,85%	15:09	23,26	23,95	8.766.923
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	10,84	3,19%	15:08	10,47	10,89	1.446.313
HARMONY BIOSCIENCES HOLDINGS INC	29,51	-1,60%	15:08	28,74	29,91	2.781.595
HARMONY GOLD MINING CO	18,37	-1,61%	15:09	18,07	18,47	17.251.551
HARRISON GLOBAL HOLDINGS INC.	0,0002	-98,82%	17/04/2026	0,0001	0,0002	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/04/2026	25,6100	25,6100	0
HARROW INC	40,86	-1,54%	15:07	40,03	41,57	4.250.607
HARTE-HANKS INC	2,80	-3,11%	13:33	2,80	2,85	280
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		17/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION	10,0400		17/04/2026	10,0400	10,0400	17.088
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	6,92	12,81%	15:08	5,95	7,00	240.266
HASBRO INC	95,40	-1,81%	15:09	95,22	97,04	17.426.406
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,18	-2,33%	14:39	18,87	19,23	377.522
HAVERTY FURNITURE COMPANIES INC	23,8400		17/04/2026	23,8400	23,8400	6.032
HAVERTY FURNITURE COS	23,35	0,30%	15:03	22,79	23,67	283.715

1 2 3 4 5 »