Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,84	-0,06%	15:44	48,67	49,84	12.460.849
H&R BLOCK INC	29,50	-1,75%	15:44	29,12	30,17	13.463.765
H.B. FULLER CO	61,00	2,26%	15:44	60,93	62,30	2.656.707
H2O AMERICA	57,69	-0,50%	15:44	56,61	58,04	5.033.197
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	43,37	0,93%	15:44	42,83	43,64	5.932.045
HAEMONETICS CORP	52,83	-5,03%	15:44	52,74	56,60	9.038.305
HAFNIA LIMITED	8,78	-7,16%	15:44	8,76	9,04	2.820.982
HAGERTY INC	10,14	-1,51%	15:43	9,95	10,55	225.419
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/05/2026	7,0200	7,0200	0
HALEON PLC	9,23	0,60%	15:44	9,16	9,28	21.376.562
HALLADOR ENERGY CO	18,73	6,06%	15:44	17,07	18,96	8.444.944
HALLIBURTON CO	40,35	-3,28%	15:44	39,79	40,78	65.016.592
HALLMARK FINANCIAL SERVICES INC	0,8200		05/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,17	1,97%	15:44	65,64	67,29	7.654.764
HAMAMATSU PHOTONICS K.K	6,5200		05/05/2026	6,5200	6,5200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,21	2,64%	15:40	20,51	21,23	50.349

HAMILTON INSURANCE GROUP LTD	30,22	-0,69%	15:43	30,13	30,97	1.387.570
HAMILTON LANE INC	89,04	-3,65%	15:44	88,05	92,72	13.812.683
HANCOCK WHITNEY CORP	67,4400	1,58%	05/05/2026	66,3300	67,6350	25.089.299
HANCOCK WHITNEY CORPORATION - 6	22,2800	0,22%	05/05/2026	22,2000	22,3500	105.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	-4,89%	05/05/2026	2,3400	2,5700	84.107
HANMI FINANCIAL CORPORATION	30,1400	2,24%	05/05/2026	29,6500	30,2300	9.721.717
HANOVER BANCORP INC	23,2200	-0,13%	05/05/2026	23,0550	23,2900	209.746
HAOXI HEALTH TECHNOLOGY LIMITED	0,6899	1,92%	14:30	0,6800	0,7400	1.596
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4946	-1,08%	15:36	0,4900	0,5805	7.910
HAPPY BELLY FOOD GROUP INC.	1,2400	1,64%	05/05/2026	1,2400	1,2500	39.060
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,85	-15,90%	15:37	1,79	2,45	88.056
HARLEY-DAVIDSON INC	23,82	-5,14%	15:44	23,74	25,78	14.000.856
HARLEYSVILLE FINANCIAL CORP	27,2800	-0,69%	05/05/2026	27,2500	27,2800	24.552
HARMONIC DRIVE SYSTEMS INC	33,4200	0,13%	05/05/2026	30,6500	34,7000	145.043
HARMONIC INC	12,27	3,15%	15:44	11,76	12,33	3.348.080
HARMONY BIOSCIENCES HOLDINGS INC	32,62	0,87%	15:43	32,21	32,99	3.127.232
HARMONY GOLD MINING CO	17,40	11,65%	15:44	16,99	17,58	17.501.951
HARRISON GLOBAL HOLDINGS INC.	0,0023		05/05/2026	0,0023	0,0023	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/05/2026	25,6100	25,6100	0
HARROW INC	40,17	-0,81%	15:43	39,30	40,93	6.048.851
HARTE-HANKS INC	2,90	4,69%	11:52	2,83	2,90	3.996
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		05/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		05/05/2026	10,0500	10,0500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1101	-8,25%	04/05/2026	0,1101	0,1101	33
HARVARD BIOSCIENCE INC	7,45	12,37%	15:44	6,55	7,50	242.785
HASBRO INC	97,35	2,73%	15:44	95,83	97,70	15.470.883
HAVERTY FURNITURE COMPANIES INC	23,0550		05/05/2026	22,5000	23,0550	3.228
HAVERTY FURNITURE COS	21,85	7,90%	15:42	20,99	22,13	379.286
HAWAIIAN ELECTRIC IND	15,31	-0,46%	15:44	15,08	15,51	5.389.936
HAWKEYE SYSTEMS INC	0,7800	11,41%	05/05/2026	0,6142	0,7996	13.349

1 2 3 4 5 »