Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,02	2,26%	15:39	47,93	49,04	10.658.892
H&R BLOCK INC	29,88	-3,86%	15:39	29,53	31,01	12.791.026
H.B. FULLER CO	59,80	2,49%	15:35	58,64	60,18	2.441.838
H2O AMERICA	58,19	1,51%	15:36	57,28	58,34	4.338.431
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,85	1,47%	15:39	42,13	43,02	5.109.805
HAEMONETICS CORP	55,68	0,65%	15:39	54,92	55,87	4.426.649
HAFNIA LIMITED	9,46	4,94%	15:39	9,15	9,54	2.331.212
HAGERTY INC	10,22	1,49%	15:38	10,05	10,40	312.343
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/05/2026	7,0200	7,0200	0
HALEON PLC	9,21	-0,38%	15:39	9,09	9,24	16.689.814
HALLADOR ENERGY CO	17,85	14,69%	15:39	15,85	17,90	7.910.348
HALLIBURTON CO	42,06	0,19%	15:39	41,59	42,19	41.440.381
HALLMARK FINANCIAL SERVICES INC	0,8200		04/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,92	2,09%	15:39	64,56	67,35	14.840.485
HAMAMATSU PHOTONICS K.K	6,5200	0,31%	04/05/2026	6,5200	6,5200	652
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,82	3,45%	12:44	20,82	20,89	25.067

HAMILTON INSURANCE GROUP LTD	30,68	2,23%	15:38	30,12	30,92	1.126.263
HAMILTON LANE INC	92,37	1,37%	15:39	89,73	93,71	9.585.903
HANCOCK WHITNEY CORP	66,3900	-1,16%	04/05/2026	66,2100	67,4400	23.225.081
HANCOCK WHITNEY CORPORATION - 6	22,2300	-0,40%	04/05/2026	22,2300	22,4400	271.762
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,6600	-11,33%	04/05/2026	2,5993	2,8800	177.289
HANMI FINANCIAL CORPORATION	29,4800	-2,29%	04/05/2026	29,2001	30,0400	8.057.916
HANOVER BANCORP INC	23,2500	-1,32%	04/05/2026	23,1550	23,5500	295.019
HAOXI HEALTH TECHNOLOGY LIMITED	0,6490	-8,73%	15:19	0,6338	0,7372	8.707
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5000	-5,64%	15:37	0,4901	0,5000	7.340
HAPPY BELLY FOOD GROUP INC.	1,2200		04/05/2026	1,1800	1,2300	11.596
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,17	3,33%	15:19	1,80	2,22	44.358
HARENA RARE EARTHS PLC	0,0478		28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	24,71	6,46%	15:39	23,04	24,83	17.238.209
HARLEYSVILLE FINANCIAL CORP	27,4700	0,17%	04/05/2026	27,4700	27,4800	16.482
HARMONIC DRIVE SYSTEMS INC	33,3750	-1,11%	04/05/2026	33,0200	34,8000	470.921
HARMONIC INC	11,89	0,72%	15:39	11,83	12,15	1.775.006
HARMONY BIOSCIENCES HOLDINGS INC	32,35	-0,74%	15:38	32,22	32,89	2.764.555
HARMONY GOLD MINING CO	15,57	0,48%	15:39	15,55	15,99	7.867.248
HARRISON GLOBAL HOLDINGS INC.	0,0023	4,55%	04/05/2026	0,0023	0,0023	4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/05/2026	25,6100	25,6100	0
HARROW INC	40,32	0,29%	15:39	40,08	41,20	3.049.378
HARTE-HANKS INC	2,79	1,82%	04/05/2026	2,79	2,89	8.002
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		04/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		04/05/2026	10,0500	10,0500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1101	-8,25%	04/05/2026	0,1101	0,1101	33
HARVARD BIOSCIENCE INC	6,70	4,69%	15:35	6,43	6,74	46.726
HASBRO INC	94,50	0,56%	15:39	93,94	95,21	10.625.692
HAVERTY FURNITURE COMPANIES INC	23,0550		04/05/2026	22,5000	23,0550	4.265
HAVERTY FURNITURE COS	20,69	0,49%	15:30	20,47	22,32	570.872
HAWAIIAN ELECTRIC IND	15,42	2,36%	15:39	15,06	15,58	4.422.582

1 2 3 4 5 »