Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,64	-0,19%	15:55	53,10	54,09	9.609.257
H&R BLOCK INC	30,93	-2,92%	15:55	30,54	31,80	11.335.109
H.B. FULLER CO	63,93	1,82%	15:55	62,01	64,42	6.341.832
H2O AMERICA	59,73	2,63%	15:55	58,01	59,80	7.307.438
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,59	0,08%	15:55	38,50	39,02	4.556.656
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,57	-1,61%	15:55	58,00	59,04	4.827.936
HAFNIA LIMITED	8,29	0,87%	15:55	8,25	8,51	4.017.654
HAGERTY INC	11,13	-2,02%	15:54	11,00	11,19	285.460
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		08/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		08/04/2026	7,0200	7,0200	0
HALEON PLC	10,00	0,30%	15:55	9,88	10,03	8.782.862
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,29	-2,80%	15:55	15,16	15,84	1.876.450
HALLIBURTON CO	37,73	-0,19%	15:55	37,27	38,44	62.503.418
HALLMARK FINANCIAL SERVICES INC	0,8200		08/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,05	2,48%	15:55	65,22	67,52	12.302.222
HAMAMATSU PHOTONICS K.K	5,7000		08/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,75		15:55	20,23	20,89	117.525
HAMILTON INSURANCE GROUP LTD	31,21	0,39%	15:55	30,91	31,75	1.996.636
HAMILTON LANE INC	94,75	-2,43%	15:55	93,95	98,00	9.165.416
HANCOCK WHITNEY CORP	67,0100	2,82%	08/04/2026	66,5200	67,8500	56.455.992
HANCOCK WHITNEY CORPORATION - 6	22,3500	0,68%	08/04/2026	22,2300	22,7700	172.721
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,3200	1,53%	08/04/2026	5,2000	5,3800	42.044
HANMI FINANCIAL CORPORATION	27,6300	2,87%	08/04/2026	27,3350	27,9600	7.291.585
HANOVER BANCORP INC	22,2500	2,96%	08/04/2026	22,2500	22,9800	403.103
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	2,78%	14:58	1,07	1,12	869
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5301	-3,37%	15:46	0,5200	0,5484	8.213
HAPPY BELLY FOOD GROUP INC.	1,1420	1,06%	08/04/2026	1,1400	1,1500	2.485
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,78	5,03%	15:47	1,62	1,87	11.872
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,73	6,54%	15:55	21,34	22,77	13.388.862
HARLEYSVILLE FINANCIAL CORP	26,8700	-0,11%	07/04/2026	26,8700	26,8700	3.009
HARMONIC DRIVE SYSTEMS INC	26,3400	11,02%	08/04/2026	26,3400	27,1450	16.594
HARMONIC INC	9,68	0,68%	15:55	9,59	9,73	1.238.812
HARMONY BIOSCIENCES HOLDINGS INC	29,15	2,39%	15:55	28,09	29,28	3.044.826
HARMONY GOLD MINING CO	16,77	1,21%	15:55	16,43	17,05	18.158.843
HARRISON GLOBAL HOLDINGS INC.	0,0112	-2,61%	08/04/2026	0,0112	0,0186	780
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/04/2026	25,6100	25,6100	0
HARROW INC	37,22	1,33%	15:55	36,10	37,59	2.384.186
HARTE-HANKS INC	2,42	0,41%	14:59	2,42	2,42	2.420
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720	6,22%	08/04/2026	1,5486	1,5720	354
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		08/04/2026	10,0100	10,0100	50
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	5,38	-3,06%	14:42	5,37	5,55	68.767
HASBRO INC	92,64	-1,29%	15:55	92,63	94,08	22.375.439
HAVERTY FURNITURE COMPANIES INC	23,7200		08/04/2026	23,7200	23,7200	12.927

1 2 3 4 5 »