Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,90 4,82% Ora16:00 48,86 51,06 66.261.062
H&R BLOCK INC 43,4800 -0,53% Data06/01/2026 42,9600 43,7800 65.602.624
H.B. FULLER CO 61,6600 3,27% Data06/01/2026 59,3600 61,9000 18.811.233
H2O AMERICA 50,6500 1,58% Data06/01/2026 49,7600 50,8000 17.186.963
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,5400 2,97% Data06/01/2026 31,4600 32,5600 45.337.982
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 82,7700 0,80% Data06/01/2026 81,4300 83,1600 42.659.741
HAFNIA LIMITED 5,3300 1,52% Data06/01/2026 5,3100 5,4200 6.295.263
HAGERTY INC 12,9800 2,12% Data06/01/2026 12,5000 12,9800 1.946.325
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/01/2026 7,0200 7,0200 0
HALEON PLC 10,2700 1,58% Data06/01/2026 10,1500 10,3100 152.357.350
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,09 -1,50% Ora16:00 18,96 19,54 2.498.620
HALLIBURTON CO 31,77 -0,47% Ora09:30 31,77 31,78 1.618.153
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 73,13 2,71% Ora16:00 70,94 73,64 169.612.290
HAMAMATSU PHOTONICS K.K 5,3300 -1,30% Data06/01/2026 5,3000 5,3300 3.198
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,5600 2,41% Data06/01/2026 16,1800 16,7300 243.167
HAMILTON INSURANCE GROUP LTD 26,7400 -2,12% Data06/01/2026 26,0500 27,3600 14.342.641
HAMILTON LANE INC 146,83 1,47% Ora16:00 144,78 149,01 31.479.106
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 Data06/01/2026 0,2000 0,2000 500
HANCOCK WHITNEY CORP 66,8800 0,77% Data06/01/2026 65,6400 66,9900 33.038.386
HANCOCK WHITNEY CORPORATION - 6 23,2300 -0,13% Data06/01/2026 23,1300 23,3500 313.605
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,6600 0,76% Data06/01/2026 27,0100 27,7100 7.753.596
HANOVER BANCORP INC 22,8200 -0,31% Data06/01/2026 22,5828 22,9000 151.570
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 0,73% Ora13:31 1,04 1,04 0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5396 -1,50% Ora16:00 0,5080 0,9448 3.184.334
HAPBEE TECHNOLOGIES INC 0,0370 Data06/01/2026 0,0370 0,0370 0
HAPPY BELLY FOOD GROUP INC. 1,6300 Data06/01/2026 1,6300 1,6500 2.608
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,13 2,99% Ora15:59 4,00 4,24 1.398.354
HARLEY-DAVIDSON INC 20,41 -0,54% Ora09:30 20,41 20,41 0
HARLEYSVILLE FINANCIAL CORP 25,5200 Data06/01/2026 25,5200 25,5200 1.072
HARMONIC DRIVE SYSTEMS INC 24,5800 -1,68% Data06/01/2026 24,5000 25,7000 18.312
HARMONIC INC 10,06 0,30% Ora16:00 9,84 10,10 4.885.079
HARMONY BIOSCIENCES HOLDINGS INC 36,75 Ora16:00 36,13 37,01 6.613.864
HARMONY GOLD MINING CO 21,3700 5,37% Data06/01/2026 20,8900 21,4700 75.491.662
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/01/2026 25,6100 25,6100 0
HARROW INC 53,50 -2,37% Ora16:00 52,27 54,81 17.974.459
HARTE-HANKS INC 2,96 0,68% Ora16:00 2,96 3,10 6.356
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 -4,04% Data06/01/2026 1,9000 1,9000 401
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6926 1,35% Ora15:59 0,6830 0,7100 121.918
HASBRO INC 87,24 1,94% Ora16:00 84,01 87,38 73.451.440
HAVERTY FURNITURE COS 24,6400 1,19% Data06/01/2026 23,8300 24,8000 1.981.056
HAWAIIAN ELECTRIC IND 13,7300 8,37% Data06/01/2026 12,6700 13,7500 85.302.746
HAWKEYE SYSTEMS INC 0,0950 26,67% Data06/01/2026 0,0950 0,0950 143
HAWKINS CHEMICAL INC 150,04 -0,01% Ora16:00 145,37 152,33 7.461.240