Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,12 3,19% Ora15:59 50,01 52,17 10.765.147
H&R BLOCK INC 30,96 -4,03% Ora15:59 30,12 32,01 14.538.079
H.B. FULLER CO 58,54 -0,36% Ora15:59 56,28 58,88 5.543.169
H2O AMERICA 58,57 0,63% Ora15:59 57,00 58,92 5.946.088
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,95 0,25% Ora15:59 34,98 35,99 5.318.013
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 64,23 0,16% Ora15:59 62,91 64,78 7.846.201
HAFNIA LIMITED 7,43 -0,40% Ora15:59 7,21 7,55 3.977.902
HAGERTY INC 9,97 -2,64% Ora15:59 9,64 10,11 549.915
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/03/2026 7,0200 7,0200 0
HALEON PLC 10,26 -0,19% Ora15:59 10,11 10,28 17.701.632
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data06/03/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/03/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,84 -4,32% Ora15:59 18,53 19,52 1.284.108
HALLIBURTON CO 34,64 1,73% Ora15:59 33,49 34,76 98.783.850
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,15 1,16% Ora15:59 66,09 68,35 17.085.675
HAMAMATSU PHOTONICS K.K 6,3000 Data06/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,54 -2,07% Ora15:59 15,98 16,54 93.417
HAMILTON INSURANCE GROUP LTD 28,19 -1,43% Ora15:59 27,79 28,53 3.046.159
HAMILTON LANE INC 105,60 -0,91% Ora15:59 100,40 106,22 15.394.354
HANCOCK WHITNEY CORPORATION 62,8600 -3,17% Data06/03/2026 61,7100 63,1700 48.213.620
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,4400 3,61% Data06/03/2026 3,3800 3,4400 12.074
HANMI FINANCIAL CORP 25,7600 -1,23% Data06/03/2026 24,8300 25,7600 6.688.275
HANOVER BANCORP INC 21,0900 -0,99% Data06/03/2026 20,8000 21,3000 133.985
HANWHA Q CELLS CO LTD 9,8300 Data06/03/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 -5,83% Ora11:46 1,11 1,19 1.227
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4629 1,36% Ora14:54 0,4568 0,4880 5.224
HAPPY BELLY FOOD GROUP INC. 1,2500 0,81% Data06/03/2026 1,2500 1,2600 24.750
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,05 -0,94% Ora15:52 1,01 1,05 4.122
HARENA RARE EARTHS PLC 0,0504 29,23% Data05/03/2026 0,0504 0,0540 17.917
HARLEY-DAVIDSON INC 18,80 -2,14% Ora15:59 17,81 19,10 12.218.305
HARMONIC DRIVE SYSTEMS INC 26,5000 -8,56% Data06/03/2026 26,5000 28,0025 2.597
HARMONIC INC 9,53 1,55% Ora15:59 8,91 9,53 2.124.485
HARMONY BIOSCIENCES HOLDINGS INC 28,57 0,83% Ora15:59 27,39 28,60 3.868.619
HARMONY GOLD MINING CO 19,00 -3,01% Ora15:59 17,91 19,04 16.387.700
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data06/03/2026 0,0123 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/03/2026 25,6100 25,6100 0
HARROW INC 35,14 -3,33% Ora15:59 33,74 35,82 18.908.610
HARTE-HANKS INC 2,6800 -1,11% Ora14:36 2,6800 2,7523 268
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7500 1,74% Data05/03/2026 1,7500 1,8000 4.550
HARVARD AVE ACQUISITION CORPORATION 9,9800 Data06/03/2026 9,9800 9,9800 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -13,33% Data05/03/2026 0,1300 0,1300 2.091
HARVARD BIOSCIENCE INC 0,4922 -10,51% Ora15:56 0,4700 0,5300 76.941
HASBRO INC 95,79 1,38% Ora15:59 91,34 96,05 20.386.264
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,51 1,57% Ora15:55 17,31 17,64 391.533