Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,08	-2,52%	16:00	43,44	44,76	27.420.628
H&R BLOCK INC	44,46	-0,02%	15:59	44,03	45,24	33.836.827
H.B. FULLER CO	55,79	-0,43%	16:00	55,09	56,20	5.413.570
H2O AMERICA	44,4400	-3,33%	19/11/2025	44,3700	45,9400	16.806.808
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,10	-1,14%	16:00	32,85	33,61	8.617.242

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	75,15	1,01%	15:59	73,70	75,81	27.285.344
HAFNIA LIMITED	6,44	-2,42%	15:59	6,35	6,50	2.703.437
HAGERTY INC	13,21	-2,00%	15:59	13,21	13,55	550.739
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		19/11/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		19/11/2025	7,0200	7,0200	0
HALEON PLC	9,49	-1,25%	15:59	9,49	9,66	38.685.701
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4600	9,52%	19/11/2025	0,4200	0,5050	874
HALLADOR ENERGY CO	20,81	1,86%	16:00	20,23	21,32	3.586.903
HALLIBURTON CO	26,46	-1,23%	15:59	26,01	26,66	79.470.785
HALOZYME THERAPEUTICS INC	70,25	0,21%	16:00	68,96	70,53	47.774.811
HAMAMATSU PHOTONICS K.K	4,9300		19/11/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,08	1,88%	15:59	14,02	14,34	43.866
HAMILTON INSURANCE GROUP LTD	25,74	-1,98%	15:59	25,55	26,36	2.947.832

HAMILTON LANE INC	125,27	0,03%	16:00	122,20	125,95	28.797.971
HAMMER FIBER OPTICS HOLDINGS CORP	0,1400		19/11/2025	0,1000	0,1400	9.212
HANCOCK WHITNEY CORP	56,8600	0,25%	19/11/2025	56,4300	57,5650	47.846.780
HANCOCK WHITNEY CORPORATION - 6	23,6200	-0,38%	19/11/2025	23,3600	23,8060	174.788
HANESBRAND INC	6,47	-0,61%	15:59	6,43	6,60	17.605.640
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,2700	1,39%	19/11/2025	25,8200	26,3748	2.436.017
HANOVER BANCORP INC	21,7600	-0,02%	19/11/2025	21,7600	22,1000	263.187
HAOXI HEALTH TECHNOLOGY LIMITED	0,8500	-4,49%	16:00	0,8257	0,8600	833
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,9600	71,98%	16:04	0,5725	0,9800	1.251.353
HAPBEE TECHNOLOGIES INC	0,0340	13,33%	19/11/2025	0,0320	0,0340	1.020
HAPPY BELLY FOOD GROUP INC.	1,2000	-0,99%	19/11/2025	1,2000	1,2100	4.416
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,32	6,41%	16:00	2,95	3,32	75.692
HARLEY-DAVIDSON INC	22,96	-3,33%	16:00	22,87	24,08	17.861.323
HARLEYSVILLE FINANCIAL CORP	24,8800	0,93%	19/11/2025	24,8800	24,8800	9.952
HARMONIC DRIVE SYSTEMS INC	17,1200	4,39%	19/11/2025	17,1200	17,1200	6.848
HARMONIC INC	9,20	-0,86%	16:00	9,13	9,40	4.808.954
HARMONY BIOSCIENCES HOLDINGS INC	33,31	-2,00%	16:00	32,77	34,03	12.394.386
HARMONY GOLD MINING CO	16,90	0,66%	16:01	16,68	17,34	18.597.576
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/11/2025	25,6100	25,6100	0
HARROW INC	39,60	-0,33%	16:00	39,08	41,01	7.997.219
HARTE-HANKS INC	2,80	0,72%	16:00	2,76	2,87	19.184
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500		19/11/2025	1,8500	1,8500	0
HARVARD BIOSCIENCE INC	0,6197	-3,25%	16:00	0,6143	0,6600	283.143
HASBRO INC	76,47	0,57%	16:00	74,78	77,01	88.031.412
HAVERTY FURNITURE COS	22,37	0,49%	15:59	22,34	22,85	430.971
HAWAIIAN ELECTRIC IND	11,16	-2,11%	15:59	11,09	11,45	7.284.256
HAWKEYE SYSTEMS INC	0,0820	-25,45%	19/11/2025	0,0820	0,0820	0
HAWKINS CHEMICAL INC	124,72	-1,78%	16:00	124,15	128,00	3.783.531
HAWTHORN BANCSHARES INC	31,8800	-0,28%	19/11/2025	31,6501	32,0000	229.090

1 2 3 4 5 »