Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,89 0,47% Ora11:46 48,06 48,93 9.011.258
H&R BLOCK INC 43,16 0,56% Ora11:46 42,88 43,37 7.014.132
H.B. FULLER CO 60,09 -0,48% Ora11:44 59,79 60,39 1.188.960
H2O AMERICA 49,8000 1,74% Data22/12/2025 48,7100 50,0500 19.501.680
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,01 -0,69% Ora11:46 32,88 33,37 2.149.621
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data22/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,60 -0,92% Ora11:42 79,60 80,56 1.086.789
HAFNIA LIMITED 5,30 -0,19% Ora11:40 5,27 5,31 656.665
HAGERTY INC 13,61 0,37% Ora11:08 13,53 13,61 30.999
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/12/2025 7,0200 7,0200 0
HALEON PLC 10,04 0,65% Ora11:46 9,99 10,04 29.853.625
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3600 -1,64% Data22/12/2025 0,3300 0,3800 11.916
HALLADOR ENERGY CO 19,78 0,13% Ora11:46 19,64 20,27 1.287.076
HALLIBURTON CO 28,05 -0,50% Ora11:46 28,02 28,50 14.854.073
HALLMARK FINANCIAL SERVICES INC 0,0610 Data22/12/2025 0,0610 0,0610 0
HALOZYME THERAPEUTICS INC 68,51 0,51% Ora11:45 67,95 69,15 13.509.244
HAMAMATSU PHOTONICS K.K 5,4000 Data22/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,04 1,77% Ora11:34 15,71 16,04 104.463
HAMILTON INSURANCE GROUP LTD 28,48 0,37% Ora11:43 28,30 28,53 559.103
HAMILTON LANE INC 138,38 -0,08% Ora11:44 137,90 139,49 2.806.130
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -7,14% Data22/12/2025 0,1300 0,1400 1.443
HANCOCK WHITNEY CORP 65,9000 0,12% Data22/12/2025 61,9400 66,5150 30.076.496
HANCOCK WHITNEY CORPORATION - 6 23,3510 -0,82% Data22/12/2025 23,2500 23,6000 394.632
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,3300 -0,67% Data22/12/2025 28,2220 28,7500 8.768.900
HANOVER BANCORP INC 23,4000 -1,93% Data22/12/2025 23,3600 24,0100 157.271
HAOXI HEALTH TECHNOLOGY LIMITED 1,02 2,86% Ora10:35 1,00 1,02 3.580
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7300 -43,41% Ora11:45 0,6473 0,8200 1.276.961
HAPBEE TECHNOLOGIES INC 0,0357 11,56% Data22/12/2025 0,0310 0,0378 5.406
HAPPY BELLY FOOD GROUP INC. 1,6500 Data22/12/2025 1,6400 1,6500 4.785
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,75 -0,79% Ora11:41 3,61 3,90 672.169
HARLEY-DAVIDSON INC 20,58 -1,56% Ora11:46 20,52 20,92 5.338.787
HARLEYSVILLE FINANCIAL CORP 25,1000 0,40% Data22/12/2025 25,1000 25,1000 15.060
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,91 -0,60% Ora11:45 9,90 10,06 1.019.327
HARMONY BIOSCIENCES HOLDINGS INC 38,94 0,20% Ora11:46 38,71 39,60 2.901.010
HARMONY GOLD MINING CO 21,71 1,14% Ora11:46 21,25 21,84 18.344.951
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/12/2025 25,6100 25,6100 0
HARROW INC 49,03 -0,71% Ora11:46 48,26 49,40 3.088.504
HARTE-HANKS INC 3,34 Ora09:51 3,34 3,34 2.161
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9400 2,48% Data22/12/2025 1,8500 1,9400 65.766
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7449 -1,25% Ora11:43 0,7407 0,7690 48.573
HASBRO INC 81,56 Ora11:46 81,00 81,99 9.153.346
HAVERTY FURNITURE COS 23,80 -0,61% Ora11:14 23,75 23,87 41.438
HAWAIIAN ELECTRIC IND 11,73 -0,21% Ora11:46 11,56 11,79 3.571.341
HAWKEYE SYSTEMS INC 0,0700 9,38% Data22/12/2025 0,0700 0,0800 672
HAWKINS CHEMICAL INC 146,51 -0,82% Ora11:39 145,78 148,84 1.053.087