Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,6600	2,49%	10/12/2025	46,0950	48,7200	53.429.896
H&R BLOCK INC	41,7100	-0,36%	10/12/2025	41,2300	42,2100	70.085.313
H.B. FULLER CO	59,6100	3,58%	10/12/2025	57,5500	59,7750	15.252.888
H2O AMERICA	47,9500	2,94%	10/12/2025	46,6400	48,2900	24.778.738
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,9000	0,34%	10/12/2025	32,4400	33,1100	35.041.790

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		10/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	87,1600	3,96%	10/12/2025	83,0800	87,3200	90.356.767
HAFNIA LIMITED	5,6600	-1,05%	10/12/2025	5,5650	5,6900	6.653.330
HAGERTY INC	12,7200	1,35%	10/12/2025	12,3850	12,8918	1.561.164
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		10/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		10/12/2025	7,0200	7,0200	0
HALEON PLC	9,4600	1,61%	10/12/2025	9,3750	9,5150	130.399.090
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4450	5,95%	10/12/2025	0,4300	0,4450	2.359
HALLADOR ENERGY CO	22,0300	-1,39%	10/12/2025	21,5050	22,4205	8.240.762
HALLIBURTON CO	29,0400	1,61%	10/12/2025	28,3750	29,3900	327.699.731
HALLMARK FINANCIAL SERVICES INC	0,0510		10/12/2025	0,0510	0,0510	0
HALOZYME THERAPEUTICS INC	62,6500	1,26%	10/12/2025	61,6300	62,9000	89.414.519
HAMAMATSU PHOTONICS K.K	4,9300		10/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,3700	5,68%	10/12/2025	15,2400	16,5700	301.290

HAMILTON INSURANCE GROUP LTD	27,0300	0,33%	10/12/2025	26,8000	27,3450	10.385.277
HAMILTON LANE INC	132,0300	2,58%	10/12/2025	127,2700	133,5400	91.635.289
HAMMER FIBER OPTICS HOLDINGS CORP	0,1300	-2,26%	10/12/2025	0,1300	0,1300	668
HANCOCK WHITNEY CORP	65,7100	3,79%	10/12/2025	63,3850	66,0200	69.123.109
HANCOCK WHITNEY CORPORATION - 6	23,4800	0,47%	10/12/2025	23,3120	23,5000	208.972
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	29,1300	3,12%	10/12/2025	28,0000	29,2650	9.900.151
HANOVER BANCORP INC	23,4800	1,60%	10/12/2025	23,1500	23,6500	1.045.494
HAOXI HEALTH TECHNOLOGY LIMITED	1,0600	2,02%	10/12/2025	1,0000	1,1200	49.804
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4985	1,01%	10/12/2025	0,4740	0,5250	7.767
HAPBEE TECHNOLOGIES INC	0,0342	-12,31%	10/12/2025	0,0342	0,0370	179
HAPPY BELLY FOOD GROUP INC.	1,5000	6,53%	10/12/2025	1,4500	1,5000	3.225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,7600	2,45%	10/12/2025	3,5400	3,7800	741.472
HARLEY-DAVIDSON INC	22,4400	2,61%	10/12/2025	21,9100	22,7700	66.525.624
HARLEYSVILLE FINANCIAL CORP	25,2500	1,00%	10/12/2025	25,1900	25,2500	58.075
HARMONIC DRIVE SYSTEMS INC	25,3300	5,32%	10/12/2025	25,3300	25,3300	253
HARMONIC INC	10,6300	1,72%	10/12/2025	10,2900	10,7950	16.318.081
HARMONY BIOSCIENCES HOLDINGS INC	39,2700	1,16%	10/12/2025	38,1150	39,5400	28.760.131
HARMONY GOLD MINING CO	20,0200	1,37%	10/12/2025	19,2200	20,2700	105.789.684
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/12/2025	25,6100	25,6100	0
HARROW INC	50,2000	3,78%	10/12/2025	48,1200	50,6900	28.081.880
HARTE-HANKS INC	3,0700	-4,95%	10/12/2025	3,0700	3,1600	31.078
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0000	-9,91%	10/12/2025	2,0000	2,0000	1.200
HARVARD BIOSCIENCE INC	0,7646	6,14%	10/12/2025	0,7133	0,7831	453.925
HASBRO INC	82,1600	2,88%	10/12/2025	79,6800	82,4200	118.510.542
HAVERTY FURNITURE COS	24,5200	3,46%	10/12/2025	23,6400	24,8900	5.112.420
HAWAIIAN ELECTRIC IND	12,0000		10/12/2025	11,7700	12,1200	53.742.600
HAWKEYE SYSTEMS INC	0,0640		10/12/2025	0,0640	0,0640	0
HAWKINS CHEMICAL INC	139,8800	0,45%	10/12/2025	138,4400	141,3200	25.968.862
HAWTHORN BANCSHARES INC	34,3000	1,33%	10/12/2025	34,0497	34,9700	479.377

1 2 3 4 5 »