Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,47 1,45% Ora14:14 49,72 50,63 8.961.955
H&R BLOCK INC 31,03 -1,74% Ora14:14 30,95 31,66 5.308.965
H.B. FULLER CO 52,87 1,61% Ora14:12 51,33 53,02 2.231.860
H2O AMERICA 57,10 1,04% Ora14:13 56,00 57,91 3.010.884
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,51 0,45% Ora14:14 36,01 36,99 2.077.627
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 57,48 -1,68% Ora14:14 56,97 58,89 2.772.826
HAFNIA LIMITED 7,62 5,25% Ora14:14 7,34 7,67 3.655.463
HAGERTY INC 10,64 0,76% Ora13:53 10,49 10,75 140.351
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/03/2026 7,0200 7,0200 0
HALEON PLC 9,70 -2,37% Ora14:13 9,65 9,77 15.667.220
HALLADOR ENERGY CO 16,42 4,45% Ora14:14 15,71 16,90 1.349.515
HALLIBURTON CO 37,96 1,20% Ora14:14 37,33 38,45 52.215.598
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 61,90 -1,53% Ora14:13 61,50 62,85 8.726.251
HAMAMATSU PHOTONICS K.K 5,7700 -93,89% Data23/03/2026 5,7700 6,2600 1.991
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,06 -0,17% Ora14:05 17,77 18,25 34.232
HAMILTON INSURANCE GROUP LTD 29,65 2,17% Ora14:13 28,95 29,73 1.565.773
HAMILTON LANE INC 98,12 -3,82% Ora14:14 98,02 101,40 5.838.973
HANCOCK WHITNEY CORP 62,7200 2,33% Data23/03/2026 62,5200 63,9150 91.965.960
HANCOCK WHITNEY CORPORATION - 6 22,0200 0,94% Data23/03/2026 21,9000 22,1800 324.509
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2900 1,42% Data23/03/2026 4,2400 4,7100 107.134
HANMI FINANCIAL CORPORATION 26,2000 3,39% Data23/03/2026 25,4300 26,6100 8.286.195
HANOVER BANCORP INC 21,6100 3,89% Data23/03/2026 21,1900 21,8350 183.771
HAOXI HEALTH TECHNOLOGY LIMITED 1,28 1,59% Ora14:13 1,25 1,28 3.376
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4661 1,86% Ora13:38 0,4600 0,4999 5.523
HAPPY BELLY FOOD GROUP INC. 1,1700 2,64% Data23/03/2026 1,1300 1,1700 585
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,47 2,08% Ora14:09 1,41 1,47 3.394
HARENA RARE EARTHS PLC 0,0480 -25,81% Data20/03/2026 0,0480 0,0490 4.533
HARLEY-DAVIDSON INC 18,69 5,03% Ora14:14 17,73 19,19 9.953.210
HARLEYSVILLE FINANCIAL CORP 26,8800 -0,19% Data23/03/2026 26,8600 26,8800 13.440
HARMONIC DRIVE SYSTEMS INC 26,1300 0,50% Data23/03/2026 25,1652 27,0060 14.633
HARMONIC INC 9,33 0,76% Ora14:14 9,10 9,47 969.198
HARMONY BIOSCIENCES HOLDINGS INC 27,02 -2,10% Ora14:14 26,75 27,36 3.354.551
HARMONY GOLD MINING CO 13,89 -1,38% Ora14:13 13,43 14,01 8.312.023
HARRISON GLOBAL HOLDINGS INC. 0,0100 -46,52% Data23/03/2026 0,0100 0,0138 101
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/03/2026 25,6100 25,6100 0
HARROW INC 35,02 3,00% Ora14:14 33,65 35,59 2.976.894
HARTE-HANKS INC 2,5700 -0,39% Data23/03/2026 2,5700 2,5700 1.303
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data23/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data23/03/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -0,08% Data23/03/2026 0,1300 0,1300 182
HARVARD BIOSCIENCE INC 5,16 -3,37% Ora13:58 5,10 5,32 23.107
HASBRO INC 92,57 -0,45% Ora14:14 91,63 93,54 10.757.129
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 20,60 -2,18% Ora14:10 20,50 21,17 469.653