Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,11	1,60%	15:59	51,35	52,94	11.859.430
H&R BLOCK INC	31,17	1,80%	15:59	30,97	31,85	9.840.691
H.B. FULLER CO	54,79	0,11%	15:59	54,55	55,82	3.577.192
H2O AMERICA	58,06	-1,06%	15:59	57,76	58,85	4.490.841
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,51	0,72%	15:59	36,33	36,82	3.292.796

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	60,10	0,67%	15:59	59,87	60,85	7.154.637
HAFNIA LIMITED	6,69	-0,74%	15:59	6,62	6,72	2.397.237
HAGERTY INC	10,48	1,26%	15:59	10,38	10,83	301.534
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/03/2026	7,0200	7,0200	0
HALEON PLC	10,60	1,29%	15:59	10,50	10,64	14.410.301
HALLADOR ENERGY CO	16,76	4,95%	15:59	15,76	16,88	4.217.042
HALLIBURTON CO	35,63	4,30%	15:59	34,37	35,86	104.875.083
HALLMARK FINANCIAL SERVICES INC	0,8200		16/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,13	1,31%	15:59	64,70	65,62	12.726.437
HAMAMATSU PHOTONICS K.K	6,3000		13/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,50	0,79%	15:59	16,50	16,91	12.456
HAMILTON INSURANCE GROUP LTD	29,25	-0,27%	15:59	29,21	29,80	963.348
HAMILTON LANE INC	100,49	3,43%	16:00	100,30	102,73	10.477.352
HANCOCK WHITNEY CORP	62,1700	0,42%	16/03/2026	62,1000	62,7950	40.146.837
HANCOCK WHITNEY CORPORATION - 6	22,8600	-0,52%	16/03/2026	22,8300	23,1500	217.124
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,4500	20,71%	16/03/2026	4,5100	5,7700	177.032
HANMI FINANCIAL CORPORATION	25,6200	0,91%	16/03/2026	25,3300	26,0000	6.447.375
HANOVER BANCORP INC	21,1000	2,43%	16/03/2026	21,1000	21,5100	162.386
HAOXI HEALTH TECHNOLOGY LIMITED	1,14	3,64%	14:17	1,08	1,14	546
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4446	-1,18%	15:07	0,4325	0,4499	13.228
HAPPY BELLY FOOD GROUP INC.	1,2020	0,17%	16/03/2026	1,2020	1,2369	1.153
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,23	6,96%	15:55	1,22	1,30	30.302
HARLEY-DAVIDSON INC	17,52	-1,71%	15:59	17,51	18,21	7.801.520
HARLEYSVILLE FINANCIAL CORP	26,8500	-0,56%	16/03/2026	26,8500	26,8500	67.125
HARMONIC DRIVE SYSTEMS INC	27,1500	-3,89%	16/03/2026	27,1500	28,2500	4.914
HARMONIC INC	9,54	0,63%	15:59	9,46	9,67	1.383.295
HARMONY BIOSCIENCES HOLDINGS INC	28,37	1,83%	15:59	28,20	28,92	3.164.280
HARMONY GOLD MINING CO	15,89	3,86%	15:59	15,72	16,21	20.683.443
HARRISON GLOBAL HOLDINGS INC.	0,0192	2,67%	16/03/2026	0,0120	0,0200	2.957
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/03/2026	25,6100	25,6100	0
HARROW INC	35,24	0,95%	15:59	34,12	35,44	6.463.363
HARTE-HANKS INC	2,7800		16/03/2026	2,7800	2,7800	2.794
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200		13/03/2026	1,7200	1,7200	0
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9900		16/03/2026	9,9900	9,9900	699.300
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		12/03/2026	0,1300	0,1301	134
HARVARD BIOSCIENCE INC	4,85	-3,19%	15:59	4,65	5,01	90.806
HASBRO INC	93,28	0,46%	15:59	93,15	94,51	19.477.430
HAVERTY FURNITURE COMPANIES INC	23,7400	4,58%	16/03/2026	23,7400	23,8500	43.610
HAVERTY FURNITURE COS	21,94	1,39%	15:59	21,51	22,15	1.199.864
HAWAIIAN ELECTRIC IND	14,48	-2,03%	15:59	14,40	14,89	4.485.144

1 2 3 4 5 »