Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,77	-0,44%	15/12/2025	47,35	48,22	62.589.592
H&R BLOCK INC	43,53	0,51%	15/12/2025	42,71	43,59	73.178.283
H.B. FULLER CO	60,52	0,22%	15/12/2025	60,10	61,13	25.468.208
H2O AMERICA	48,8700	-0,37%	15/12/2025	47,8500	49,5000	15.083.628
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,76	-0,43%	15/12/2025	32,41	33,10	29.205.540

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		15/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	80,40	-3,70%	15/12/2025	78,68	82,32	99.514.216
HAFNIA LIMITED	5,61	0,18%	15/12/2025	5,53	5,62	5.013.573
HAGERTY INC	12,9700	-0,15%	15/12/2025	12,5800	13,1599	2.648.228
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/12/2025	7,0200	7,0200	0
HALEON PLC	9,83	3,26%	15/12/2025	9,69	9,88	77.494.677
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4000	-4,76%	15/12/2025	0,3950	0,4200	760
HALLADOR ENERGY CO	21,21	-4,89%	15/12/2025	21,04	22,58	9.172.625
HALLIBURTON CO	28,41	-0,73%	15/12/2025	28,11	28,67	206.040.599
HALLMARK FINANCIAL SERVICES INC	0,0535		15/12/2025	0,0535	0,0535	0
HALOZYME THERAPEUTICS INC	63,45	1,99%	15/12/2025	61,69	63,52	95.440.284
HAMAMATSU PHOTONICS K.K	4,9300		15/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,57	0,61%	15/12/2025	16,16	16,99	773.620

HAMILTON INSURANCE GROUP LTD	28,35	0,75%	15/12/2025	28,19	28,70	19.796.436
HAMILTON LANE INC	128,79	-1,08%	15/12/2025	127,92	133,33	54.993.845
HAMMER FIBER OPTICS HOLDINGS CORP	0,1390	-0,71%	15/12/2025	0,1000	0,1390	403
HANCOCK WHITNEY CORP	66,2200	0,91%	15/12/2025	65,5850	66,6000	58.697.209
HANCOCK WHITNEY CORPORATION - 6	23,4670	-0,01%	15/12/2025	23,3800	23,6700	286.297
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	29,0200	-0,07%	15/12/2025	28,9300	29,4600	21.771.442
HANOVER BANCORP INC	24,0400	0,21%	15/12/2025	24,0400	24,1800	271.147
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	-0,95%	15/12/2025	1,00	1,09	42.103
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4219	-5,13%	15/12/2025	0,4200	0,4448	15.428
HAPBEE TECHNOLOGIES INC	0,0339	-7,63%	15/12/2025	0,0339	0,0366	3.482
HAPPY BELLY FOOD GROUP INC.	1,6095	-0,03%	15/12/2025	1,6095	1,6700	56.743
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,88	5,15%	15/12/2025	3,55	4,68	2.309.962
HARLEY-DAVIDSON INC	21,37	-1,02%	15/12/2025	21,20	21,70	94.997.536
HARLEYSVILLE FINANCIAL CORP	25,0300	-1,46%	15/12/2025	25,0300	25,0300	5.031
HARMONIC DRIVE SYSTEMS INC	25,0900	0,36%	12/12/2025	25,0900	25,0900	12.369
HARMONIC INC	10,46	1,75%	15/12/2025	10,28	10,59	14.538.574
HARMONY BIOSCIENCES HOLDINGS INC	38,92	-3,92%	15/12/2025	38,73	40,87	48.467.232
HARMONY GOLD MINING CO	20,19	-1,03%	15/12/2025	19,71	20,71	71.992.109
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/12/2025	25,6100	25,6100	0
HARROW INC	45,70	-2,89%	15/12/2025	45,61	47,42	30.532.170
HARTE-HANKS INC	3,2100	0,63%	15/12/2025	3,1600	3,3318	23.359
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8000	-10,89%	15/12/2025	1,8000	1,8857	30.989
HARVARD BIOSCIENCE INC	0,7032	-5,09%	15/12/2025	0,6912	0,7597	363.094
HASBRO INC	81,10	-0,55%	15/12/2025	80,90	82,36	207.065.737
HAVERTY FURNITURE COS	25,03	1,42%	15/12/2025	24,49	25,05	4.295.148
HAWAIIAN ELECTRIC IND	11,88	2,15%	15/12/2025	11,60	11,98	39.217.472
HAWKEYE SYSTEMS INC	0,0640		15/12/2025	0,0640	0,0640	0
HAWKINS CHEMICAL INC	144,14	1,33%	15/12/2025	141,09	146,38	46.043.505
HAWTHORN BANCSHARES INC	35,0400	3,42%	15/12/2025	33,8956	35,2400	396.898

1 2 3 4 5 »