Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,37 -2,41% Ora12:29 46,69 48,66 9.302.551
H&R BLOCK INC 35,51 -3,16% Ora12:29 35,19 36,18 4.629.884
H.B. FULLER CO 59,80 -1,03% Ora12:28 59,72 61,00 1.515.378
H2O AMERICA 56,12 -1,99% Ora12:26 55,91 57,02 2.289.444
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,93 -0,11% Ora12:27 40,85 41,47 2.602.363
HAEMONETICS CORP 54,82 1,50% Ora12:28 53,17 56,54 3.314.193
HAFNIA LIMITED 8,57 -4,19% Ora12:28 8,57 9,04 1.285.899
HAGERTY INC 10,07 0,80% Ora12:23 9,88 10,12 140.047
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/05/2026 7,0200 7,0200 0
HALEON PLC 9,02 -0,93% Ora12:29 8,99 9,09 13.168.389
HALLADOR ENERGY CO 18,94 -4,10% Ora12:29 18,90 19,97 891.987
HALLIBURTON CO 40,71 -2,37% Ora12:29 40,70 42,08 20.100.889
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,63 -4,66% Ora12:29 67,60 71,99 14.069.646
HAMAMATSU PHOTONICS K.K 7,4250 Data12/05/2026 7,4250 7,4250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,74 -4,98% Ora11:26 17,74 19,59 31.762
HAMILTON INSURANCE GROUP LTD 30,00 -2,33% Ora12:29 29,42 30,86 1.396.027
HAMILTON LANE INC 85,86 -1,45% Ora12:28 84,08 86,78 5.222.855
HANCOCK WHITNEY CORP 65,8500 -2,80% Data12/05/2026 65,6500 67,9500 88.807.220
HANCOCK WHITNEY CORPORATION - 6 22,2800 -0,58% Data12/05/2026 22,2600 22,3950 226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4400 0,41% Data12/05/2026 2,3500 2,4400 90.036
HANMI FINANCIAL CORPORATION 29,3800 -0,88% Data12/05/2026 28,9100 29,7300 4.565.887
HANOVER BANCORP INC 22,7900 -0,52% Data12/05/2026 22,7900 23,0000 417.536
HAOXI HEALTH TECHNOLOGY LIMITED 0,0314 -22,85% Ora12:29 0,0281 0,0329 558.396
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4494 1,24% Ora12:09 0,4200 0,4680 4.578
HAPPY BELLY FOOD GROUP INC. 1,1400 -3,39% Data12/05/2026 1,1400 1,1400 114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,15 8,62% Ora12:28 3,00 3,60 700.781
HARLEY-DAVIDSON INC 25,13 -0,79% Ora12:29 24,87 25,38 3.474.052
HARLEYSVILLE FINANCIAL CORP 27,7500 0,91% Data12/05/2026 27,7500 28,1500 17.344
HARMONIC DRIVE SYSTEMS INC 41,7050 -3,01% Data12/05/2026 41,0000 43,5500 310.202
HARMONIC INC 13,43 3,70% Ora12:29 12,68 13,49 3.836.398
HARMONY BIOSCIENCES HOLDINGS INC 30,35 0,65% Ora12:28 29,74 30,55 1.127.888
HARMONY GOLD MINING CO 17,52 -2,21% Ora12:29 17,21 17,59 6.300.918
HARRISON GLOBAL HOLDINGS INC. 0,0008 166,67% Data12/05/2026 0,0007 0,0008 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/05/2026 25,6100 25,6100 0
HARROW INC 30,03 3,43% Ora12:29 28,54 30,11 7.904.170
HARTE-HANKS INC 2,8250 0,53% Data12/05/2026 2,8250 2,8250 2.082
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 Data12/05/2026 1,5000 1,5000 150
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0700 Data12/05/2026 10,0700 10,0700 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1102 -8,17% Data08/05/2026 0,1102 0,1102 198
HARVARD BIOSCIENCE INC 5,66 4,67% Ora12:28 5,49 5,77 44.991
HASBRO INC 94,20 -0,32% Ora12:28 93,48 95,41 7.235.960
HAVERTY FURNITURE COMPANIES INC 23,7400 6,99% Data12/05/2026 22,1800 23,8100 94.746
HAVERTY FURNITURE COS 20,36 -1,64% Ora12:28 20,12 20,69 117.112
HAWAIIAN ELECTRIC IND 13,43 -0,52% Ora12:28 13,15 13,44 1.861.267
HAWKEYE 360 INC 34,51 -0,43% Ora12:29 33,40 35,10 9.153.330