Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,8600 -0,67% Data06/04/2026 51,2700 52,3550 40.194.819
H&R BLOCK INC 32,6600 1,49% Data06/04/2026 31,7400 32,8800 70.918.610
H.B. FULLER CO 57,9600 -4,21% Data06/04/2026 57,9300 59,9100 47.190.742
H2O AMERICA 58,7700 -0,69% Data06/04/2026 58,5900 59,2600 49.945.920
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,6500 1,46% Data06/04/2026 36,7400 37,6700 25.018.726
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,4600 2,87% Data06/04/2026 56,6100 58,5000 27.516.070
HAFNIA LIMITED 8,1000 2,40% Data06/04/2026 7,8016 8,1300 11.610.362
HAGERTY INC 11,0600 0,82% Data06/04/2026 10,9550 11,2950 2.345.273
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/04/2026 7,0200 7,0200 0
HALEON PLC 9,9200 -0,10% Data06/04/2026 9,8750 9,9900 38.369.796
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 16,0800 1,58% Data06/04/2026 15,8500 16,5100 12.926.535
HALLIBURTON CO 37,8200 -0,92% Data06/04/2026 37,6500 38,5000 446.617.968
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,0800 -2,19% Data06/04/2026 62,6850 64,6900 97.247.471
HAMAMATSU PHOTONICS K.K 6,0250 Data06/04/2026 6,0250 6,0250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,5000 1,20% Data06/04/2026 18,2500 19,2700 569.116
HAMILTON INSURANCE GROUP LTD 30,6300 0,99% Data06/04/2026 30,0600 30,6300 13.217.213
HAMILTON LANE INC 95,3600 1,24% Data06/04/2026 92,8100 95,6800 59.011.057
HANCOCK WHITNEY CORP 65,0500 1,18% Data06/04/2026 62,1600 65,1600 39.071.762
HANCOCK WHITNEY CORPORATION - 6 22,0500 0,50% Data06/04/2026 21,9600 22,4499 263.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6200 8,70% Data06/04/2026 5,2000 5,7100 192.019
HANMI FINANCIAL CORPORATION 26,8600 1,47% Data06/04/2026 26,2800 26,9077 4.859.001
HANOVER BANCORP INC 21,6600 0,28% Data06/04/2026 21,6600 22,0100 96.604
HAOXI HEALTH TECHNOLOGY LIMITED 1,0500 3,96% Data06/04/2026 1,0300 1,1155 3.656
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5372 3,35% Data06/04/2026 0,4978 0,5451 28.552
HAPPY BELLY FOOD GROUP INC. 1,1100 0,91% Data06/04/2026 1,1100 1,1100 1.110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,7100 8,92% Data06/04/2026 1,5512 1,7100 27.659
HARLEY-DAVIDSON INC 21,0000 0,67% Data06/04/2026 20,8200 21,2000 64.257.438
HARMONIC DRIVE SYSTEMS INC 25,1000 16,07% Data06/04/2026 24,0000 25,3500 640.125
HARMONIC INC 9,2900 0,98% Data06/04/2026 9,1000 9,3050 7.738.217
HARMONY BIOSCIENCES HOLDINGS INC 27,7100 -0,11% Data06/04/2026 27,4650 28,0500 18.926.983
HARMONY GOLD MINING CO 15,9300 -1,06% Data06/04/2026 15,7800 16,1850 34.601.712
HARRISON GLOBAL HOLDINGS INC. 0,0115 -1,71% Data06/04/2026 0,0115 0,0115 690
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/04/2026 25,6100 25,6100 0
HARROW INC 35,1300 -0,51% Data06/04/2026 34,9200 35,9400 12.192.148
HARTE-HANKS INC 2,4500 -2,00% Data06/04/2026 2,4400 2,4500 1.649
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4800 -11,75% Data06/04/2026 1,4800 1,4800 3
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data06/04/2026 10,0100 10,0100 7.768
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 5,5300 6,35% Data06/04/2026 5,0811 5,8300 311.123
HASBRO INC 90,4200 0,29% Data06/04/2026 89,1000 90,4700 160.335.818
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,6200 3,65% Data06/04/2026 17,5300 17,7800 989.821
HAVERTY FURNITURE COS 21,0300 0,96% Data06/04/2026 20,6400 21,0900 1.641.602
HAWAIIAN ELECTRIC IND 15,4000 0,65% Data06/04/2026 15,0000 15,4390 17.865.371