Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,93	-1,37%	15:59	50,82	51,77	7.027.172
H&R BLOCK INC	31,24	-1,54%	15:59	31,23	32,34	11.546.856
H.B. FULLER CO	59,93	-0,97%	15:59	59,83	61,08	2.927.828
H2O AMERICA	56,75	1,00%	15:59	56,02	57,22	11.332.259
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,51	1,33%	15:59	41,65	42,98	7.078.900
HAEMONETICS CORP	59,28	-1,36%	15:59	59,24	60,72	7.789.605
HAFNIA LIMITED	8,93	0,22%	15:59	8,82	8,96	1.378.126
HAGERTY INC	10,35	1,87%	15:59	10,14	10,42	201.670
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/04/2026	7,0200	7,0200	0
HALEON PLC	9,38	1,46%	16:00	9,31	9,44	12.994.609
HALLADOR ENERGY CO	15,65	0,74%	15:59	15,35	15,85	2.378.357
HALLIBURTON CO	41,67	-1,50%	16:00	41,37	42,33	79.836.280
HALLMARK FINANCIAL SERVICES INC	0,8200		01/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,97	0,49%	15:59	62,38	64,31	10.723.422
HAMAMATSU PHOTONICS K.K	6,1000		30/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,82	0,02%	15:52	20,68	21,93	22.207

HAMILTON INSURANCE GROUP LTD	31,58	-3,63%	15:59	31,52	33,72	5.946.983
HAMILTON LANE INC	92,52	0,58%	15:59	90,52	94,86	15.497.345
HANCOCK WHITNEY CORP	67,1700	-0,50%	01/05/2026	66,5300	67,7100	259.746
HANCOCK WHITNEY CORPORATION - 6	22,2800	0,11%	30/04/2026	22,2000	22,3784	122.518
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0000	-2,60%	01/05/2026	2,8400	3,3400	3.111
HANMI FINANCIAL CORPORATION	30,1700	0,87%	01/05/2026	29,7400	30,3300	81.278
HANOVER BANCORP INC	23,5600	-0,67%	01/05/2026	23,5600	23,8800	3.416
HAOXI HEALTH TECHNOLOGY LIMITED	0,7400	2,07%	15:42	0,5206	0,7795	57.874
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5711	-3,33%	14:56	0,5611	0,5763	1.217
HAPPY BELLY FOOD GROUP INC.	1,2310	-0,73%	30/04/2026	1,2310	1,2540	17.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,12	11,58%	15:57	1,89	2,12	5.545
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	24,48	2,45%	15:59	23,85	24,59	10.040.546
HARLEYSVILLE FINANCIAL CORP	27,5000		30/04/2026	27,5000	27,5000	0
HARMONIC DRIVE SYSTEMS INC	34,7900	15,31%	30/04/2026	31,6700	35,4200	40.182
HARMONIC INC	11,76	2,84%	15:59	11,36	11,81	2.633.061
HARMONY BIOSCIENCES HOLDINGS INC	31,84	1,86%	15:59	31,02	31,86	1.864.888
HARMONY GOLD MINING CO	15,61	-1,05%	15:59	15,51	15,87	9.795.421
HARRISON GLOBAL HOLDINGS INC.	0,0022	4,76%	30/04/2026	0,0022	0,0022	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/05/2026	25,6100	25,6100	0
HARROW INC	40,91	0,93%	15:59	40,32	41,66	4.372.017
HARTE-HANKS INC	2,74	-1,05%	15:58	2,73	2,82	1.532
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500	-1,08%	30/04/2026	1,5500	1,5500	155
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		01/05/2026	10,0500	10,0500	382
HARVARD BIOSCIENCE INC	6,37	-0,16%	15:58	6,11	6,50	52.215
HASBRO INC	95,32	-0,54%	15:59	94,60	96,22	19.063.600
HAVERTY FURNITURE COMPANIES INC	23,0550		30/04/2026	22,5000	23,0550	4.542
HAVERTY FURNITURE COS	21,85	-1,31%	15:58	21,75	22,15	207.179
HAWAIIAN ELECTRIC IND	15,27	1,33%	15:59	15,02	15,37	6.105.902
HAWKEYE SYSTEMS INC	0,7700	6,94%	30/04/2026	0,5800	0,7850	17.781

1 2 3 4 5 »