Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,1100	0,10%	15:59	50,7000	52,3150	17.452.316
H&R BLOCK INC	31,0200	-1,46%	15:59	30,4000	31,7100	11.903.563
H.B. FULLER CO	63,1700	0,24%	15:59	61,6800	63,2200	2.996.860
H2O AMERICA	61,3200	2,13%	15:59	59,8300	61,8700	4.932.999
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,8800	2,10%	15:59	40,9400	42,0300	7.090.305
HAEMONETICS CORP	59,6100	-2,49%	15:59	58,2500	60,8900	44.740.296
HAFNIA LIMITED	8,4800	0,83%	15:59	8,3030	8,5400	3.618.500
HAGERTY INC	10,6200	1,05%	15:59	10,4000	10,6700	194.274
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/04/2026	7,0200	7,0200	0
HALEON PLC	9,5300	1,82%	15:59	9,4350	9,5500	14.797.787
HALLADOR ENERGY CO	15,9500	-0,62%	15:59	15,8200	16,8000	3.998.829
HALLIBURTON CO	39,6550	1,39%	15:59	38,9357	40,3100	100.833.125
HALLMARK FINANCIAL SERVICES INC	0,8200		23/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,6100	-2,62%	15:59	66,4500	70,3200	30.319.739
HAMAMATSU PHOTONICS K.K	5,8850		23/04/2026	5,8850	5,8850	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,6200	2,08%	15:59	20,2750	21,1350	122.343

HAMILTON INSURANCE GROUP LTD	32,7000	0,68%	15:59	32,3200	32,9450	1.543.228
HAMILTON LANE INC	103,1800	-2,65%	15:59	100,7700	106,1450	7.847.689
HANCOCK WHITNEY CORP	68,6200	1,90%	23/04/2026	67,0950	68,7300	53.316.436
HANCOCK WHITNEY CORPORATION - 6	22,6200		23/04/2026	22,6000	22,8117	158.046
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,6600	-3,43%	23/04/2026	3,6550	3,9340	171.171
HANMI FINANCIAL CORPORATION	29,7500	0,61%	23/04/2026	29,4450	29,9900	8.619.200
HANOVER BANCORP INC	22,3700	0,27%	23/04/2026	22,2000	22,5500	163.860
HAOXI HEALTH TECHNOLOGY LIMITED	1,1200	-2,61%	15:14	1,0101	1,1200	3.206
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6255	2,39%	15:48	0,6000	0,6300	32.937
HAPPY BELLY FOOD GROUP INC.	1,2200	-1,61%	23/04/2026	1,2100	1,2200	4.851
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4000	2,93%	15:56	1,3300	1,5000	19.525
HARENA RARE EARTHS PLC	0,1000	150,00%	20/04/2026	0,1000	0,1000	380
HARLEY-DAVIDSON INC	23,3800	1,96%	15:59	23,0900	23,6100	8.904.988
HARMONIC DRIVE SYSTEMS INC	26,4500	-9,42%	23/04/2026	26,4500	28,5000	55.042
HARMONIC INC	10,4350	-1,93%	15:59	10,3350	10,6900	1.087.772
HARMONY BIOSCIENCES HOLDINGS INC	32,0800	0,34%	15:59	31,6650	32,5700	10.160.536
HARMONY GOLD MINING CO	16,5200	-3,39%	15:59	16,1500	16,9750	19.677.260
HARRISON GLOBAL HOLDINGS INC.	0,0020	233,33%	23/04/2026	0,0009	0,0020	6
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/04/2026	25,6100	25,6100	0
HARROW INC	38,7600	-0,97%	15:59	37,8100	39,4700	4.442.433
HARTE-HANKS INC	2,7200	-2,68%	15:04	2,7200	2,8350	1.513
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400	-8,33%	23/04/2026	1,5400	1,5400	154
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0330		23/04/2026	10,0330	10,0330	0
HARVARD BIOSCIENCE INC	6,7500	0,90%	15:57	6,4800	6,8800	71.884
HASBRO INC	96,6200	6,63%	15:59	94,3300	99,2000	50.264.957
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,4900	-1,57%	15:41	19,4100	19,6501	389.683
HAVERTY FURNITURE COMPANIES INC	23,9050		23/04/2026	23,9050	23,9050	861
HAVERTY FURNITURE COS	22,7990	-0,31%	16:00	22,5300	23,0700	189.318
HAWAIIAN ELECTRIC IND	15,3850	1,42%	15:59	15,2400	15,6000	3.577.138
HAWKEYE SYSTEMS INC	0,4998	7,05%	23/04/2026	0,4998	0,4998	12

1 2 3 4 5 »