Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,58 -0,46% Ora16:00 47,50 48,78 26.829.929
H&R BLOCK INC 43,96 0,99% Ora15:59 43,35 44,47 17.824.082
H.B. FULLER CO 60,95 1,33% Ora15:59 59,62 61,21 3.648.531
H2O AMERICA 50,0500 1,40% Data17/12/2025 49,1600 50,4100 16.086.070
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,76 0,28% Ora16:00 32,51 33,14 9.685.236
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data17/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,97 -1,41% Ora15:59 79,23 82,41 25.326.784
HAFNIA LIMITED 5,59 1,18% Ora15:59 5,53 5,63 1.582.670
HAGERTY INC 12,78 -1,01% Ora15:59 12,71 12,96 300.118
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data17/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/12/2025 7,0200 7,0200 0
HALEON PLC 9,82 -0,36% Ora15:59 9,81 9,91 50.189.182
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4000 -2,44% Data17/12/2025 0,4000 0,4210 2.200
HALLADOR ENERGY CO 17,31 -15,23% Ora16:00 17,23 20,27 13.671.726
HALLIBURTON CO 27,74 2,02% Ora16:00 27,32 27,84 111.541.054
HALLMARK FINANCIAL SERVICES INC 0,0610 14,02% Data17/12/2025 0,0610 0,0610 55
HALOZYME THERAPEUTICS INC 65,77 2,02% Ora16:00 64,78 66,39 38.674.840
HAMAMATSU PHOTONICS K.K 4,9300 Data17/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,69 -0,89% Ora15:59 16,61 17,15 295.614
HAMILTON INSURANCE GROUP LTD 27,77 0,18% Ora16:00 27,45 27,79 4.727.217
HAMILTON LANE INC 131,69 -0,12% Ora16:00 130,84 133,39 35.873.911
HAMMER FIBER OPTICS HOLDINGS CORP 0,1390 Data17/12/2025 0,1390 0,1390 0
HANCOCK WHITNEY CORP 66,0500 0,44% Data17/12/2025 65,8800 67,1000 54.817.207
HANCOCK WHITNEY CORPORATION - 6 23,4600 -0,47% Data17/12/2025 23,3600 23,7300 204.102
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,8400 0,35% Data17/12/2025 28,4150 28,9500 17.314.065
HANOVER BANCORP INC 23,8600 -0,75% Data17/12/2025 23,8600 24,1300 172.866
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 -2,36% Ora16:00 1,02 1,06 1.570
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4142 -4,23% Ora15:58 0,4140 0,4201 5.245
HAPBEE TECHNOLOGIES INC 0,0310 -16,22% Data17/12/2025 0,0310 0,0310 698
HAPPY BELLY FOOD GROUP INC. 1,6000 1,27% Data17/12/2025 1,6000 1,6000 1.920
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,91 2,90% Ora15:58 3,85 4,18 452.462
HARLEY-DAVIDSON INC 21,20 -0,24% Ora15:59 20,95 21,56 18.675.013
HARLEYSVILLE FINANCIAL CORP 25,1500 0,48% Data17/12/2025 25,1500 25,1500 16.398
HARMONIC DRIVE SYSTEMS INC 23,9600 -1,20% Data17/12/2025 23,7500 23,9600 719
HARMONIC INC 10,32 -0,96% Ora16:00 10,17 10,61 6.752.408
HARMONY BIOSCIENCES HOLDINGS INC 38,78 -0,13% Ora16:00 38,39 39,25 4.628.371
HARMONY GOLD MINING CO 20,68 2,25% Ora15:59 20,26 20,80 27.038.656
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/12/2025 25,6100 25,6100 0
HARROW INC 44,39 -0,85% Ora16:00 44,20 45,59 10.787.404
HARTE-HANKS INC 3,21 -0,31% Ora15:59 3,21 3,24 5.084
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0000 -0,25% Data17/12/2025 1,9500 2,0000 1.400
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7891 12,73% Ora15:59 0,7201 0,8399 1.141.370
HASBRO INC 81,35 1,17% Ora16:00 79,48 81,78 55.318.739
HAVERTY FURNITURE COS 24,59 0,04% Ora15:59 24,52 25,07 466.711
HAWAIIAN ELECTRIC IND 11,97 1,35% Ora16:00 11,71 12,00 13.431.769
HAWKEYE SYSTEMS INC 0,0600 Data17/12/2025 0,0600 0,0600 42
HAWKINS CHEMICAL INC 142,57 -0,30% Ora16:00 140,88 144,81 8.600.530