Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,02 1,53% Ora15:24 48,37 49,07 17.834.523
H&R BLOCK INC 43,56 0,64% Ora15:24 42,68 43,75 17.840.871
H.B. FULLER CO 59,59 -1,97% Ora15:22 59,51 60,71 3.298.212
H2O AMERICA 49,9500 -0,20% Data18/12/2025 49,6700 50,3600 19.984.995
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,87 0,13% Ora15:24 32,74 33,72 7.143.375
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data18/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,45 -0,56% Ora15:23 79,23 80,72 6.746.917
HAFNIA LIMITED 5,36 -1,47% Ora15:24 5,32 5,38 1.978.169
HAGERTY INC 13,06 0,23% Ora15:23 12,93 13,12 95.663
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/12/2025 7,0200 7,0200 0
HALEON PLC 9,96 1,19% Ora15:24 9,82 9,97 24.220.957
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3700 -7,50% Data18/12/2025 0,3540 0,3730 1.110
HALLADOR ENERGY CO 19,28 4,90% Ora15:21 18,28 19,65 6.235.499
HALLIBURTON CO 27,77 1,13% Ora15:24 27,47 27,92 60.719.843
HALLMARK FINANCIAL SERVICES INC 0,0610 Data18/12/2025 0,0610 0,0610 6
HALOZYME THERAPEUTICS INC 67,25 3,29% Ora15:24 65,11 67,37 51.492.440
HAMAMATSU PHOTONICS K.K 4,9300 Data18/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,43 -1,48% Ora15:20 16,39 16,98 91.027
HAMILTON INSURANCE GROUP LTD 28,03 -0,81% Ora15:23 27,86 28,42 1.402.927
HAMILTON LANE INC 133,94 0,17% Ora15:24 132,25 134,96 42.480.021
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 0,72% Data18/12/2025 0,1400 0,1400 14
HANCOCK WHITNEY CORP 65,8800 -0,26% Data18/12/2025 65,5200 66,8200 53.331.375
HANCOCK WHITNEY CORPORATION - 6 23,4500 -0,04% Data18/12/2025 23,4300 23,5900 150.080
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,8500 0,03% Data18/12/2025 28,7300 29,1200 34.498.109
HANOVER BANCORP INC 24,0000 0,59% Data18/12/2025 23,9600 24,1400 730.680
HAOXI HEALTH TECHNOLOGY LIMITED 0,9920 0,71% Ora15:22 0,9920 1,0800 16.153
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3520 -7,37% Ora15:13 0,3319 0,3710 11.230
HAPBEE TECHNOLOGIES INC 0,0312 0,65% Data18/12/2025 0,0312 0,0365 1.628
HAPPY BELLY FOOD GROUP INC. 1,6700 4,38% Data18/12/2025 1,6600 1,6700 4.731
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,77 -1,19% Ora15:06 3,65 3,86 718.738
HARLEY-DAVIDSON INC 21,14 -0,45% Ora15:24 21,09 21,51 9.383.171
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,60% Data18/12/2025 25,0000 25,0300 5.000
HARMONIC DRIVE SYSTEMS INC 24,0000 0,17% Data18/12/2025 24,0000 24,0000 5.592
HARMONIC INC 9,90 -2,51% Ora15:23 9,87 10,21 4.485.914
HARMONY BIOSCIENCES HOLDINGS INC 37,96 1,31% Ora15:24 37,39 38,18 4.218.009
HARMONY GOLD MINING CO 20,73 2,09% Ora15:24 20,23 20,94 22.785.314
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/12/2025 25,6100 25,6100 0
HARROW INC 46,31 3,93% Ora15:24 44,65 47,50 8.795.010
HARTE-HANKS INC 3,36 2,13% Ora14:40 3,26 3,36 24.030
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 -7,50% Data18/12/2025 1,8500 1,8500 925
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7429 -3,17% Ora15:24 0,7429 0,7789 138.320
HASBRO INC 82,19 0,19% Ora15:24 81,50 82,47 27.178.023
HAVERTY FURNITURE COS 24,35 -3,03% Ora15:11 24,35 25,01 287.459
HAWAIIAN ELECTRIC IND 11,72 -3,82% Ora15:24 11,70 12,15 17.749.749
HAWKEYE SYSTEMS INC 0,0600 Data18/12/2025 0,0600 0,0600 0
HAWKINS CHEMICAL INC 144,77 -1,21% Ora15:22 141,83 145,94 11.031.733