Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,89	2,78%	15:36	51,82	54,12	37.114.416
H&R BLOCK INC	30,85	1,06%	15:36	30,58	31,18	7.957.495
H.B. FULLER CO	60,79	-3,46%	15:36	60,79	62,68	2.899.647
H2O AMERICA	58,05	-0,09%	15:36	57,02	58,36	5.668.403
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,45	2,02%	15:36	39,31	40,45	4.016.008
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	61,95	2,43%	15:35	60,51	62,16	3.893.356
HAFNIA LIMITED	8,16	0,62%	15:36	8,14	8,40	3.708.889
HAGERTY INC	11,06	1,30%	15:36	10,87	11,11	163.917
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		14/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		14/04/2026	7,0200	7,0200	0
HALEON PLC	9,68	-0,21%	15:36	9,61	9,72	16.380.260
HALLADOR ENERGY CO	15,95	5,70%	15:36	15,10	16,06	2.604.344
HALLIBURTON CO	37,69	0,47%	15:36	37,36	38,17	44.826.860
HALLMARK FINANCIAL SERVICES INC	0,8200		14/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,57	0,39%	15:36	67,12	67,90	8.030.155
HAMAMATSU PHOTONICS K.K	5,6000		14/04/2026	5,6000	5,6000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,62	1,95%	15:29	20,00	20,75	144.424
HAMILTON INSURANCE GROUP LTD	31,26	1,59%	15:35	30,72	31,30	953.947
HAMILTON LANE INC	106,00	4,37%	15:35	103,30	106,57	10.721.781
HANCOCK WHITNEY CORP	66,9700	-0,90%	14/04/2026	66,6350	67,5700	36.704.918
HANCOCK WHITNEY CORPORATION - 6	22,9400	0,44%	14/04/2026	22,8499	23,0899	152.299
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,1100	-17,64%	14/04/2026	3,8800	5,2000	395.481
HANMI FINANCIAL CORPORATION	27,7200	-0,82%	14/04/2026	27,3300	27,8900	6.057.901
HANOVER BANCORP INC	22,4000	0,27%	14/04/2026	22,2800	22,4700	229.802
HAOXI HEALTH TECHNOLOGY LIMITED	1,08	-4,42%	14:12	1,08	1,14	1.080
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6420	-5,17%	15:27	0,6300	0,6600	37.443
HAPPY BELLY FOOD GROUP INC.	1,1300	-0,96%	14/04/2026	1,1200	1,1500	2.528
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,43	2,14%	15:24	1,30	1,45	9.381
HARLEY-DAVIDSON INC	22,93	-1,04%	15:36	22,61	23,26	11.321.410
HARLEYSVILLE FINANCIAL CORP	27,0000		14/04/2026	27,0000	27,0000	0
HARMONIC DRIVE SYSTEMS INC	26,3500	-0,90%	14/04/2026	25,5500	26,6000	24.611
HARMONIC INC	9,83	0,46%	15:36	9,63	9,86	1.176.760
HARMONY BIOSCIENCES HOLDINGS INC	29,27	-0,09%	15:36	29,20	29,88	2.018.520
HARMONY GOLD MINING CO	16,99	-0,56%	15:36	16,89	17,56	17.207.556
HARRISON GLOBAL HOLDINGS INC.	0,0150		14/04/2026	0,0150	0,0150	151
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/04/2026	25,6100	25,6100	0
HARROW INC	38,67	2,03%	15:34	37,93	38,86	2.559.267
HARTE-HANKS INC	2,65	-8,61%	14:39	2,60	2,91	38.571
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		14/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0200		14/04/2026	10,0200	10,0200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	-0,08%	13/04/2026	0,1200	0,1200	48
HARVARD BIOSCIENCE INC	5,74	16,90%	15:35	4,95	5,79	178.203
HASBRO INC	94,02	1,36%	15:36	91,85	94,19	48.510.561
HAVERTY FURNITURE COMPANIES INC	23,8400	0,51%	14/04/2026	23,8400	23,8400	29.991
HAVERTY FURNITURE COS	22,47	-0,20%	15:35	22,15	22,59	122.225
HAWAIIAN ELECTRIC IND	15,14	-0,88%	15:36	14,96	15,19	4.079.076

1 2 3 4 5 »