Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,65	-1,96%	15:12	52,55	54,34	10.937.297
H&R BLOCK INC	30,01	-2,79%	15:12	29,75	30,84	6.833.011
H.B. FULLER CO	63,66	-0,03%	15:11	63,33	64,15	2.372.027
H2O AMERICA	59,78	-0,14%	15:11	59,52	60,18	1.608.191
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,93	0,91%	15:11	38,68	39,32	2.334.414
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,21	-2,08%	15:12	56,65	58,00	2.594.270
HAFNIA LIMITED	8,03	-3,05%	15:11	7,95	8,14	2.154.631
HAGERTY INC	11,15	0,36%	15:06	10,96	11,16	254.082
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/04/2026	7,0200	7,0200	0
HALEON PLC	9,86	-1,55%	15:12	9,82	9,95	7.510.910
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,14	-0,85%	15:12	15,02	15,34	1.379.207
HALLIBURTON CO	37,78	0,24%	15:12	37,21	38,08	38.859.240
HALLMARK FINANCIAL SERVICES INC	0,8200		09/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,68	0,89%	15:12	66,64	67,92	7.753.193
HAMAMATSU PHOTONICS K.K	5,7000		09/04/2026	5,7000	5,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/04/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,51	-1,51%	14:58	20,37	20,89	45.843
HAMILTON INSURANCE GROUP LTD	30,91	-1,01%	15:07	30,35	31,28	1.015.255
HAMILTON LANE INC	93,02	-1,87%	15:10	92,28	93,99	6.196.320
HANCOCK WHITNEY CORP	68,2700	1,88%	09/04/2026	66,6300	68,3400	50.546.494
HANCOCK WHITNEY CORPORATION - 6	22,5200	0,76%	09/04/2026	22,3200	22,8000	159.712
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,9500	-6,95%	09/04/2026	4,9300	5,3908	148.851
HANMI FINANCIAL CORPORATION	28,1000	1,70%	09/04/2026	27,4100	28,2900	6.634.972
HANOVER BANCORP INC	22,5500	1,35%	09/04/2026	22,2000	22,5750	536.600
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	-0,28%	12:36	1,04	1,11	252
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4951	-8,08%	15:12	0,4921	0,5200	8.781
HAPPY BELLY FOOD GROUP INC.	1,1000	-3,68%	09/04/2026	1,1000	1,1100	1.760
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,72	-1,15%	15:04	1,40	1,75	21.682
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,91	1,10%	15:12	22,66	23,51	11.137.039
HARLEYSVILLE FINANCIAL CORP	26,8900	0,07%	09/04/2026	26,8900	26,8900	2.689
HARMONIC DRIVE SYSTEMS INC	26,0000	-1,29%	09/04/2026	26,0000	26,0000	7.800
HARMONIC INC	9,77	0,77%	15:12	9,66	9,78	971.829
HARMONY BIOSCIENCES HOLDINGS INC	29,02	-0,48%	15:12	28,81	29,48	2.196.728
HARMONY GOLD MINING CO	16,52	-1,23%	15:12	16,45	16,92	7.563.331
HARRISON GLOBAL HOLDINGS INC.	0,0110	-1,79%	09/04/2026	0,0110	0,0110	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/04/2026	25,6100	25,6100	0
HARROW INC	35,86	-3,83%	15:11	35,81	37,70	2.746.970
HARTE-HANKS INC	2,4200	0,41%	09/04/2026	2,4200	2,4200	5.343
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		09/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		09/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	4,36	-18,81%	15:11	4,34	5,21	476.099
HASBRO INC	91,54	-1,63%	15:12	90,62	93,45	15.786.339
HAVERTY FURNITURE COMPANIES INC	23,7200		09/04/2026	23,7200	23,7200	2.159

1 2 3 4 5 »