Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,25 -0,76% Ora13:36 50,82 51,77 4.148.230
H&R BLOCK INC 31,43 -0,95% Ora13:37 31,35 32,34 7.985.189
H.B. FULLER CO 60,42 -0,17% Ora13:33 59,96 61,08 1.590.235
H2O AMERICA 56,59 0,70% Ora13:35 56,02 57,22 7.124.403
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 42,77 1,95% Ora13:36 41,65 42,77 4.384.112
HAEMONETICS CORP 59,53 -0,93% Ora13:37 59,46 60,72 3.360.465
HAFNIA LIMITED 8,90 -0,17% Ora13:36 8,82 8,93 796.290
HAGERTY INC 10,33 1,62% Ora13:36 10,14 10,35 81.595
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data30/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data30/04/2026 7,0200 7,0200 0
HALEON PLC 9,41 1,79% Ora13:37 9,31 9,44 10.133.907
HALLADOR ENERGY CO 15,75 1,42% Ora13:37 15,35 15,85 991.715
HALLIBURTON CO 41,66 -1,52% Ora13:37 41,37 42,33 53.637.364
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 64,02 0,57% Ora13:37 62,38 64,31 5.054.525
HAMAMATSU PHOTONICS K.K 6,1000 Data30/04/2026 6,1000 6,1000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data30/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,99 0,86% Ora12:53 20,68 21,93 15.912
HAMILTON INSURANCE GROUP LTD 31,61 -3,54% Ora13:36 31,56 33,72 3.542.140
HAMILTON LANE INC 92,83 0,91% Ora13:37 90,52 94,86 7.200.593
HANCOCK WHITNEY CORP 67,5100 1,32% Data30/04/2026 65,9200 67,7700 57.672.173
HANCOCK WHITNEY CORPORATION - 6 22,2800 0,11% Data30/04/2026 22,2000 22,3784 122.518
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,0800 18,01% Data30/04/2026 2,7500 3,0997 148.881
HANMI FINANCIAL CORPORATION 29,9100 0,20% Data30/04/2026 29,6200 30,1400 11.263.239
HANOVER BANCORP INC 23,7200 1,80% Data30/04/2026 23,1500 24,4900 712.667
HAOXI HEALTH TECHNOLOGY LIMITED 0,7341 1,26% Ora13:05 0,5206 0,7791 50.551
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5763 -2,45% Ora13:03 0,5611 0,5763 1.045
HAPPY BELLY FOOD GROUP INC. 1,2310 -0,73% Data30/04/2026 1,2310 1,2540 17.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,90 4,40% Data30/04/2026 1,75 1,99 222.137
HARENA RARE EARTHS PLC 0,0478 -52,20% Data28/04/2026 0,0478 0,0478 48
HARLEY-DAVIDSON INC 24,33 1,82% Ora13:36 23,85 24,54 5.367.297
HARLEYSVILLE FINANCIAL CORP 27,5000 Data30/04/2026 27,5000 27,5000 0
HARMONIC DRIVE SYSTEMS INC 34,7900 15,31% Data30/04/2026 31,6700 35,4200 40.182
HARMONIC INC 11,71 2,41% Ora13:36 11,36 11,81 1.533.818
HARMONY BIOSCIENCES HOLDINGS INC 31,58 1,02% Ora13:37 31,02 31,75 794.721
HARMONY GOLD MINING CO 15,69 -0,48% Ora13:37 15,51 15,87 6.967.044
HARRISON GLOBAL HOLDINGS INC. 0,0022 4,76% Data30/04/2026 0,0022 0,0022 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/04/2026 25,6100 25,6100 0
HARROW INC 40,82 0,72% Ora13:36 40,32 41,66 2.972.403
HARTE-HANKS INC 2,73 -1,40% Ora12:25 2,73 2,82 984
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5500 -1,08% Data30/04/2026 1,5500 1,5500 155
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0500 0,10% Data30/04/2026 10,0500 10,0500 56.280
HARVARD BIOSCIENCE INC 6,24 -2,27% Ora12:15 6,11 6,38 42.684
HASBRO INC 94,87 -1,01% Ora13:36 94,60 96,22 9.973.554
HAVERTY FURNITURE COMPANIES INC 23,0550 Data30/04/2026 22,5000 23,0550 4.542
HAVERTY FURNITURE COS 21,85 -1,31% Ora13:15 21,79 22,15 99.353
HAWAIIAN ELECTRIC IND 15,10 0,20% Ora13:36 15,02 15,24 3.001.700
HAWKEYE SYSTEMS INC 0,7700 6,94% Data30/04/2026 0,5800 0,7850 17.781