Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5600 0,65% Data24/04/2026 1,5400 1,5850 17.021.263
I-ON DIGITAL CORP 0,2500 -0,40% Data24/04/2026 0,2500 0,2700 1.823
I3 VERTICALS INC 21,58 1,41% Ora16:00 21,15 21,61 1.221.181
IAC INC 44,50 1,25% Ora16:00 43,30 44,55 8.623.316
IAINF 8,7110 Data24/04/2026 8,7110 8,7110 0
IAMGOLD CORP 17,23 0,70% Ora15:59 16,84 17,35 19.210.199
IARLF 0,2250 Data24/04/2026 0,2250 0,2250 0
IAUX-WS 1,5600 0,65% Data24/04/2026 1,5400 1,5850 16.530.863
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data24/04/2026 10,8000 10,8000 0
IB ACQUISITION CORP. RIGHT 0,1100 5,97% Data24/04/2026 0,1068 0,1116 6.666
IBC ADVANCED ALLOYS CORP 0,1675 8,06% Data24/04/2026 0,1619 0,1675 4.829
IBEX LIMITED 28,29 1,87% Ora15:59 27,50 28,41 1.675.174
IBIDEN CO.LTD. 20,1500 16,00% Data24/04/2026 20,1500 20,1750 37.842
IBIO INC 1,68 -7,18% Ora15:59 1,67 1,81 931.673
IBITX SOFTWARE INC 0,0001 Data24/04/2026 0,0001 0,0001 0
IBLBF 113,2000 -1,48% Data24/04/2026 113,2000 113,2000 2.999.800
IBOTTA, INC. 34,96 -2,17% Ora16:00 34,95 36,25 759.512
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,1400 0,99% Data24/04/2026 8,0300 8,1850 5.288.949
ICECURE MEDICAL 0,2801 -3,94% Data24/04/2026 0,2710 0,2900 148.784
ICF INTERNATIONAL INC. 67,46 0,76% Ora15:59 65,87 68,12 13.304.909
ICHOR HOLDINGS LTD 70,91 3,65% Ora15:59 67,25 72,87 13.638.927
ICICI BANK LTD ADS 27,59 -1,64% Ora15:59 27,57 27,98 29.884.540
ICL GROUP LTD 5,1800 -0,58% Data24/04/2026 5,1340 5,2100 5.589.878
ICON ENERGY CORP 1,05 3,96% Ora15:58 1,02 1,07 31.138
ICON PLC ADS 102,21 -3,88% Ora15:59 99,93 107,46 33.977.294
ICONIC MINERALS LTD. 0,0791 -1,62% Data24/04/2026 0,0791 0,0791 42
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,8500 -0,33% Data24/04/2026 20,8500 20,8699 8.736
ICTS INTERNATIONAL N.V 4,3500 Data24/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 124,93 0,31% Ora15:59 122,77 126,49 5.341.615
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3725 -2,18% Ora15:56 0,3703 0,3814 11.909
IDACORP INC HOLDING CO 146,04 -1,87% Ora15:59 145,57 148,85 8.049.736
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,17 1,94% Ora15:59 42,21 43,72 1.510.964
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,50 18,11% Ora15:59 3,70 5,17 3.370.110
IDEAYA BIOSCIENCES INC 30,74 0,12% Ora15:59 29,89 30,89 3.569.481
IDEMITSU KOSAN CO.LTD 9,6500 Data24/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1501 -14,23% Data24/04/2026 0,1501 0,1501 0
IDENTIV INC 4,37 12,50% Ora15:59 4,00 4,40 2.126.671
IDEX CORP 204,80 -0,89% Ora16:00 204,50 207,54 12.977.047
IDEXX LABORATORIES INC 566,17 0,93% Ora15:59 554,00 567,94 58.444.746
IDLE MEDIA INC 0,0003 Data24/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,74 0,83% Ora15:59 49,64 51,84 812.358
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data24/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 599,83 2,33% Ora15:59 579,23 610,87 33.920.346
IFABRIC CORP 3,2300 6,95% Data24/04/2026 3,0600 3,2800 3.553