Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5400 -1,91% Data23/12/2025 1,5250 1,6000 6.972.809
I-MAB 4,5000 2,51% Data23/12/2025 4,3500 4,5500 1.960.911
I-ON DIGITAL CORP 0,6600 -15,38% Data23/12/2025 0,6600 0,7500 6.992
I3 VERTICALS INC 26,30 -0,64% Ora16:00 26,18 26,72 2.321.620
IAC INC 39,92 -0,65% Ora16:00 39,68 40,10 16.362.393
IAINF 7,0200 Data23/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,72 0,94% Ora15:59 17,33 17,86 49.701.378
IARLF 0,2250 Data23/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data23/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0707 1,00% Data23/12/2025 0,0705 0,0707 83
IBC ADVANCED ALLOYS CORP 0,1580 -1,25% Data23/12/2025 0,1580 0,1651 1.659
IBERAMERICAN LITHIUM CORP 0,0200 Data23/12/2025 0 0 0
IBEX LIMITED 38,64 -0,23% Ora15:59 38,40 39,08 1.267.112
IBIDEN CO.LTD. 80,0100 7,41% Data23/12/2025 80,0100 80,0100 48.006
IBIO INC 1,88 -6,47% Ora16:00 1,88 2,05 1.473.877
IBITX SOFTWARE INC 0,0001 Data23/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,58 -2,57% Ora16:00 21,28 22,09 2.100.161
ICAHN ENTERPRISE LP 7,2500 -1,63% Data23/12/2025 7,0800 7,4000 14.724.511
ICECURE MEDICAL 0,6600 0,72% Data23/12/2025 0,6551 0,6705 98.525
ICF INTERNATIONAL INC. 85,60 -0,07% Ora15:59 84,24 86,05 3.376.898
ICHOR HOLDINGS LTD 18,55 0,98% Ora16:00 18,28 18,87 3.030.619
ICICI BANK LTD ADS 30,15 0,53% Ora15:59 30,02 30,15 60.781.506
ICL GROUP LTD 5,1800 1,97% Data23/12/2025 5,1000 5,1850 3.749.802
ICNP 0,3400 Data23/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6950 -7,82% Ora16:00 0,6568 0,7600 60.894
ICON PLC ADS 183,07 2,19% Ora16:00 177,31 183,33 34.148.889
ICONIC MINERALS LTD. 0,1200 Data23/12/2025 0,1200 0,1320 83.619
ICORECONNECT INC. COMMON STOCK 0,0030 50,00% Data23/12/2025 0,0030 0,0050 58
ICR-P-A 20,0900 0,05% Data23/12/2025 19,9500 20,0900 54.303
ICTS INTERNATIONAL N.V 3,3700 8,71% Data23/12/2025 3,3700 3,6000 10.447
ICU MEDICAL INC 147,50 -0,56% Ora16:00 146,06 148,46 6.889.136
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,80 12,50% Ora16:00 1,56 2,04 263.370
IDACORP INC HOLDING CO 127,26 0,54% Ora16:00 126,03 127,81 14.207.878
IDAHO COPPER CORPORATION 16,0000 Data23/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 46,72 3,28% Ora15:59 44,67 47,44 10.244.308
IDBFF 108,7544 -0,35% Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 3,19 3,57% Ora15:58 3,00 3,22 63.457
IDEAYA BIOSCIENCES INC 35,42 -0,23% Ora15:59 35,13 36,00 11.165.000
IDEMITSU KOSAN CO.LTD 6,7600 Data23/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data23/12/2025 0,1750 0,1750 0
IDENTIV INC 3,44 -1,43% Ora16:00 3,42 3,60 18.585
IDEX CORP 180,44 0,51% Ora15:59 178,22 181,73 22.313.784
IDEXX LABORATORIES INC 682,31 -2,82% Ora16:00 676,06 700,00 154.710.204
IDLE MEDIA INC 0,0001 Data23/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,44 -0,66% Ora15:59 50,88 52,25 1.575.608
IDTSF 114,9825 -0,46% Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 37,0000 7,25% Data23/12/2025 36,5000 37,0000 7.030
IES HOLDINGS INC 408,23 1,06% Ora16:00 401,55 415,25 11.529.556
IF BANCORP INC 26,9500 Data23/12/2025 26,6000 26,9500 81.335
IFABRIC CORP 1,2000 Data23/12/2025 1,2000 1,2000 0