Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.597.357
I-ON DIGITAL CORP 0,1800 Data12/05/2026 0,1800 0,1800 0
I3 VERTICALS INC 19,27 1,90% Ora12:27 18,59 19,90 1.581.150
IAC INC 40,55 0,02% Ora12:29 39,80 40,76 4.202.345
IAINF 9,8800 -4,62% Data12/05/2026 9,8800 10,1872 888.064
IAMGOLD CORP 18,85 -1,00% Ora12:29 18,47 18,94 7.474.449
IARLF 0,2250 Data12/05/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.252.244
IB ACQUISITION CORP. COMMON STOCK 10,8000 -0,28% Data12/05/2026 10,7200 10,8000 70.189
IB ACQUISITION CORP. RIGHT 0,1100 Data12/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data12/05/2026 0,1400 0,1400 0
IBEX LIMITED 30,60 -1,35% Ora12:29 30,31 32,02 506.155
IBIDEN CO.LTD. 25,3500 -0,90% Data12/05/2026 25,3500 26,1500 7.605
IBIO INC 1,60 -0,64% Ora12:24 1,58 1,62 81.594
IBITX SOFTWARE INC 0,0001 Data12/05/2026 0,0001 0,0001 0
IBLBF 116,0980 Data12/05/2026 116,0980 116,0980 0
IBOTTA, INC. 33,27 1,68% Ora12:28 31,80 34,01 531.695
IBRHF 4,6986 -0,08% Data12/05/2026 4,6986 4,6986 25.979
ICAHN ENTERPRISE LP 8,1200 0,25% Data12/05/2026 8,0800 8,1800 4.918.162
ICECURE MEDICAL 0,2400 Data12/05/2026 0,2277 0,2470 128.867
ICF INTERNATIONAL INC. 60,56 -5,90% Ora12:29 60,51 64,48 2.753.996
ICHOR HOLDINGS LTD 74,94 2,27% Ora12:28 71,25 75,07 5.182.415
ICICI BANK LTD ADS 25,78 -0,02% Ora12:28 25,62 25,88 7.861.282
ICL GROUP LTD 6,3800 -1,85% Data12/05/2026 6,2800 6,4450 9.373.987
ICON ENERGY CORP 1,42 5,60% Ora12:24 1,33 1,43 40.604
ICON PLC ADS 116,42 -4,53% Ora12:26 116,33 121,76 4.871.185
ICONIC MINERALS LTD. 0,0657 -3,67% Data12/05/2026 0,0653 0,0699 5.952
ICR-P-A 21,5501 0,70% Data12/05/2026 21,5500 21,5501 7.284
ICTS INTERNATIONAL N.V 5,0500 Data12/05/2026 5,0500 5,0500 0
ICU MEDICAL INC 123,41 0,15% Ora12:27 121,30 125,01 3.842.187
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4210 11,20% Ora12:03 0,3870 0,4249 23.733
IDACORP INC HOLDING CO 142,05 -1,16% Ora12:27 140,46 142,95 7.735.943
IDAHO COPPER CORPORATION 5,0000 25,00% Data08/05/2026 5,0000 5,0000 500
IDAHO STRATEGIC RESOURCES 51,64 0,27% Ora12:27 48,67 51,84 1.502.462
IDBFF 109,0746 -0,58% Data12/05/2026 109,0746 109,0746 115.401
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,28 -3,12% Ora12:27 5,11 5,54 593.043
IDEAYA BIOSCIENCES INC 28,51 1,39% Ora12:28 27,75 28,60 2.336.222
IDEMITSU KOSAN CO.LTD 8,7500 Data12/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 7,27% Data12/05/2026 0,1770 0,1770 71
IDENTIV INC 4,89 1,45% Ora12:25 4,75 4,91 157.847
IDEX CORP 212,79 -0,50% Ora12:28 211,79 214,52 4.691.764
IDEXX LABORATORIES INC 529,98 -0,74% Ora12:29 523,38 533,39 21.365.709
IDLE MEDIA INC 0,0003 Data12/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,12 -1,03% Ora12:18 52,04 52,44 377.838
IDTSF 116,0759 -0,41% Data07/05/2026 116,0759 116,8445 1.135.338
IDW MEDIA HOLDINGS INC 43,0000 Data12/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 692,86 1,08% Ora12:28 667,89 696,00 15.696.446
IFABRIC CORP 3,0000 6,38% Data12/05/2026 2,9900 3,2500 42.600
IGC PHARMA INC 0,3015 1,69% Ora12:25 0,2950 0,3030 12.197