Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,9700 -0,27% Data24/10/2025 0,9566 0,9900 5.503.315
I-MAB 4,22 -3,87% Ora16:00 4,13 4,49 3.437.873
I-ON DIGITAL CORP 0,8800 Data24/10/2025 0,8800 0,8800 4.400
I3 VERTICALS INC 33,00 3,40% Ora15:59 32,00 33,97 3.916.147
IAC INC 33,94 0,30% Ora15:59 33,82 34,16 9.895.106
IAMGOLD CORP 11,88 -1,37% Ora15:59 11,77 12,10 80.617.761
IARLF 0,2250 Data24/10/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data24/10/2025 10,4500 10,4500 72.105
IB ACQUISITION CORP RIGHTS 0,0646 7,31% Data23/10/2025 0,0646 0,0700 32
IBC ADVANCED ALLOYS CORP 0,1660 2,98% Data24/10/2025 0,1600 0,1660 4.515
IBERAMERICAN LITHIUM CORP 0,0001 Data24/10/2025 0,0001 0,0001 0
IBEX LIMITED 38,19 2,14% Ora15:59 37,43 38,27 801.661
IBIDEN CO.LTD. 69,3000 Data24/10/2025 69,3000 69,3000 0
IBIO INC 1,21 -4,72% Ora16:00 1,14 1,27 3.241.905
IBITX SOFTWARE INC 0,0001 Data24/10/2025 0,0001 0,0001 0
IBOTTA, INC. 34,34 2,85% Ora16:00 33,46 34,43 1.281.678
ICAHN ENTERPRISE LP 8,2000 0,12% Data24/10/2025 8,1600 8,2600 6.248.400
ICECURE MEDICAL LTD 0,8046 -0,11% Data24/10/2025 0,7901 0,8193 320.590
ICF INTERNATIONAL INC. 90,14 -0,77% Ora15:59 87,44 91,23 7.515.788
ICHOR HOLDINGS LTD 22,46 1,63% Ora15:59 22,38 23,48 8.508.402
ICICI BANK LTD ADS 31,26 0,37% Ora15:59 31,15 31,33 41.479.292
ICL GROUP LTD 6,5600 0,46% Data24/10/2025 6,4950 6,5750 1.516.672
ICNP 0,3400 Data24/10/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,66 -2,92% Ora15:59 1,62 1,76 23.289
ICON PLC ADS 178,12 -1,04% Ora16:00 173,94 179,83 102.091.431
ICONIC MINERALS LTD. 0,0534 -3,09% Data24/10/2025 0,0534 0,0574 12.078
ICORECONNECT INC 0,0110 -63,93% Data24/10/2025 0,0110 0,0110 24
ICR-P-A 19,6550 0,45% Data24/10/2025 19,4800 19,7500 75.023
ICU MEDICAL INC 123,48 1,49% Ora16:00 122,51 124,17 4.983.454
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,97 1,81% Ora14:40 1,95 1,99 6.531
IDACORP INC HOLDING CO 135,10 0,64% Ora15:59 133,86 136,03 11.117.554
IDAHO COPPER CORPORATION 0,5500 Data24/10/2025 0,5500 0,5500 1.204
IDAHO STRATEGIC RESOURCES 35,63 3,07% Ora09:37 34,71 36,25 1.262.183
IDEAL POWER INC 5,61 0,90% Ora16:00 5,43 5,77 227.348
IDEAYA BIOSCIENCES INC 29,15 2,57% Ora15:59 28,43 29,52 12.223.443
IDEMITSU KOSAN CO.LTD 6,7600 Data24/10/2025 6,7600 6,7600 0
IDENTA CORP 0,1790 -45,59% Data24/10/2025 0,1790 0,1790 0
IDENTIV INC 3,95 -1,50% Ora16:00 3,87 4,07 27.698
IDEQ 28,9100 0,28% Data24/10/2025 28,8500 28,9500 413.413
IDEX CORP 167,95 -0,25% Ora16:00 167,47 169,28 19.082.106
IDEXX LABORATORIES INC 640,85 0,35% Ora16:00 639,08 650,00 55.463.362
IDLE MEDIA INC 0,0001 Data24/10/2025 0,0001 0,0001 0
IDT CORP CL B 50,68 2,30% Ora15:59 49,86 50,91 1.863.931
IDTFF 111,8040 0,36% Data21/10/2025 111,8040 111,8040 651.817
IDTSF 114,9641 0,37% Data23/10/2025 114,6173 114,9641 549.069
IDW MEDIA HOLDINGS INC 0,4300 Data24/10/2025 0,4300 0,4300 0
IES HOLDINGS INC 436,98 14,88% Ora16:00 400,30 442,93 41.960.358
IF BANCORP, INC. 25,3000 -0,04% Data22/10/2025 25,0200 25,3593 42.706
IFABRIC CORP 0,9592 Data24/10/2025 0,9592 0,9592 0
IFMDF 0,5700 Data24/10/2025 0,5700 0,5700 0