Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9764 -9,59% Data20/11/2025 0,9709 1,1000 6.214.381
I-MAB 4,1600 -7,56% Data20/11/2025 4,1400 4,7100 3.083.820
I-ON DIGITAL CORP 0,8701 8,76% Data20/11/2025 0,8701 0,8701 48
I3 VERTICALS INC 23,4400 -3,12% Data20/11/2025 23,2494 25,2000 10.917.039
IAC INC 31,5200 -1,47% Data20/11/2025 31,4600 32,9700 37.300.863
IAINF 0 0 0 0
IAMGOLD CORP 12,7800 -6,51% Data20/11/2025 12,7700 13,9200 120.180.564
IARLF 0,2250 Data20/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4300 -0,19% Data20/11/2025 10,4300 10,4300 5.048
IB ACQUISITION CORP. RIGHT 0,0700 Data20/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1170 -2,50% Data20/11/2025 0,1170 0,1180 2.574
IBERAMERICAN LITHIUM CORP 0,0001 Data20/11/2025 0,0001 0,0001 0
IBEX LIMITED 33,9100 -2,84% Data20/11/2025 33,7900 36,0000 3.815.824
IBIDEN CO.LTD. 79,2630 Data20/11/2025 79,2630 79,2630 0
IBIO INC 0,9951 -8,71% Data20/11/2025 0,9901 1,1300 996.420
IBITX SOFTWARE INC 0,0001 Data20/11/2025 0,0001 0,0001 0
IBOTTA, INC. 22,7900 -6,45% Data20/11/2025 22,4300 25,1500 10.321.340
ICAHN ENTERPRISE LP 7,6700 -2,04% Data20/11/2025 7,6700 7,9600 8.660.197
ICECURE MEDICAL 0,6490 -7,23% Data20/11/2025 0,6302 0,7199 496.928
ICF INTERNATIONAL INC. 76,4900 0,01% Data20/11/2025 75,5510 77,5800 14.990.663
ICHOR HOLDINGS LTD 14,2500 -4,62% Data20/11/2025 14,1950 15,6370 14.269.124
ICICI BANK LTD ADS 31,0200 -0,35% Data20/11/2025 30,9700 31,1700 96.118.572
ICL GROUP LTD 5,2800 -3,65% Data20/11/2025 5,2750 5,5100 6.978.576
ICNP 0,3400 Data20/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,9000 -14,29% Data20/11/2025 0,8000 1,0600 86.355
ICON PLC ADS 158,1200 -0,43% Data20/11/2025 154,2000 162,9700 223.548.633
ICONIC MINERALS LTD. 0,0475 9,45% Data20/11/2025 0,0441 0,0498 14.020
ICORECONNECT INC. COMMON STOCK 0,0020 Data20/11/2025 0,0020 0,0020 0
ICR-P-A 20,0000 1,81% Data20/11/2025 19,9594 20,0000 36.760
ICTS INTERNATIONAL N.V 3,7300 Data20/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 134,3300 1,33% Data20/11/2025 131,9850 135,3750 41.299.490
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9990 1,80% Data20/11/2025 0,9801 1,0150 67.296
IDACORP INC HOLDING CO 126,7700 0,43% Data20/11/2025 126,0950 127,5800 30.546.119
IDAHO COPPER CORPORATION 0,2900 Data20/11/2025 0,2900 0,2900 0
IDAHO STRATEGIC RESOURCES 31,8800 -6,54% Data20/11/2025 31,5000 36,1600 16.757.658
IDBFF 108,4445 0,29% Data19/11/2025 108,4445 108,4445 108.445
IDEAL POWER INC 3,7000 -0,94% Data20/11/2025 3,7000 3,8550 165.020
IDEAYA BIOSCIENCES INC 33,1600 0,09% Data20/11/2025 33,0100 34,6600 33.202.445
IDEMITSU KOSAN CO.LTD 6,7600 Data20/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data20/11/2025 0,2600 0,2600 0
IDENTIV INC 3,2000 0,63% Data20/11/2025 3,1400 3,4250 229.504
IDEX CORP 163,0000 0,82% Data20/11/2025 161,7401 164,2800 97.267.805
IDEXX LABORATORIES INC 689,3500 -1,11% Data20/11/2025 688,4800 710,7200 529.269.143
IDLE MEDIA INC 0,0001 Data20/11/2025 0,0001 0,0001 0
IDT CORP CL B 47,9600 -1,48% Data20/11/2025 47,9600 49,5800 5.357.132
IDTSF 114,7500 0,10% Data20/11/2025 114,7500 114,7500 800.726
IES HOLDINGS INC 357,9400 -3,20% Data20/11/2025 355,1100 397,3300 76.959.606
IF BANCORP INC 26,0500 Data20/11/2025 26,0500 26,0500 8.727
IFABRIC CORP 0,8800 Data20/11/2025 0,8800 0,8800 0
IFMDF 0,5700 Data20/11/2025 0,5700 0,5700 0