Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4500 -7,64% Data29/12/2025 1,4200 1,5500 104.270
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 26,13 -0,65% Ora11:49 26,06 26,60 871.015
IAC INC 40,12 0,20% Ora11:48 39,83 40,24 3.609.138
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,81 1,95% Ora11:51 16,54 16,95 12.126.988
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data29/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 Data29/12/2025 0,0600 0,0700 1
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,51 -0,54% Ora11:48 38,34 39,49 256.485
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,79 -3,51% Ora11:50 1,75 1,83 403.695
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,50 0,45% Ora11:51 22,42 22,96 389.596
ICAHN ENTERPRISE LP 7,3000 -3,95% Data29/12/2025 7,2700 7,6000 119.421
ICECURE MEDICAL 0,6500 -2,20% Data29/12/2025 0,6300 0,6700 3.205
ICF INTERNATIONAL INC. 87,16 -1,59% Ora11:32 87,16 89,11 1.536.441
ICHOR HOLDINGS LTD 19,04 0,21% Ora11:49 18,93 19,37 909.016
ICICI BANK LTD ADS 29,81 -0,07% Ora11:51 29,78 29,85 18.089.565
ICL GROUP LTD 5,5400 Data29/12/2025 5,5200 5,6600 86.164
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6655 -3,48% Ora11:38 0,6655 0,6944 13.472
ICON PLC ADS 181,88 -0,26% Ora11:50 180,48 182,41 5.774.850
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 61.900,00% Data29/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 146,67 -0,38% Ora11:49 145,85 147,19 1.389.855
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,40 6,19% Ora11:46 2,21 2,50 151.550
IDACORP INC HOLDING CO 127,58 -0,08% Ora11:46 127,13 127,91 674.351
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 42,11 -2,04% Ora11:51 40,24 43,77 14.943.688
IDBFF 108,7544 Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 2,96 1,90% Ora11:49 2,80 3,03 60.424
IDEAYA BIOSCIENCES INC 34,23 -1,75% Ora11:51 34,18 35,27 4.859.223
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,49 1,45% Ora11:21 3,44 3,61 37.128
IDEX CORP 179,64 -0,21% Ora11:41 178,95 180,09 2.876.073
IDEXX LABORATORIES INC 684,36 -0,51% Ora11:51 682,25 687,83 24.356.369
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,62 -0,42% Ora11:46 51,62 52,42 864.544
IDTSF 114,9825 Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 43,0000 24,64% Data29/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 396,38 -0,38% Ora11:50 393,48 402,00 6.628.473
IF BANCORP INC 26,7000 -0,85% Data29/12/2025 26,7000 26,9000 214
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0