Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4800		16/12/2025	1,4500	1,5200	12.259.974
I-MAB	4,1500	1,97%	16/12/2025	4,0200	4,3650	2.608.279
I-ON DIGITAL CORP	0,8000	-1,23%	16/12/2025	0,7920	0,8900	1.200
I3 VERTICALS INC	25,57	2,08%	16:00	24,92	25,64	2.471.590
IAC INC	38,68	1,71%	16:00	38,07	38,76	26.166.612

IAINF	7,2710		16/12/2025	7,2710	7,2710	0
IAMGOLD CORP	15,90	0,76%	15:59	15,58	16,15	47.809.398
IARLF	0,2250		16/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4500		16/12/2025	10,4500	10,4500	0
IB ACQUISITION CORP. RIGHT	0,0800		16/12/2025	0,0800	0,0800	29
IBC ADVANCED ALLOYS CORP	0,1580	-1,25%	16/12/2025	0,1580	0,1580	158
IBERAMERICAN LITHIUM CORP	0,0200		16/12/2025	0	0	0
IBEX LIMITED	37,87	1,99%	16:00	37,19	38,23	1.515.011
IBIDEN CO.LTD.	74,4900		16/12/2025	74,4900	74,4900	0
IBIO INC	2,06	12,57%	16:00	1,82	2,14	4.010.141
IBITX SOFTWARE INC	0,0001		16/12/2025	0,0001	0,0001	0
IBOTTA, INC.	21,85	3,95%	15:59	20,60	22,00	2.341.343
ICAHN ENTERPRISE LP	7,6500	-1,29%	16/12/2025	7,6500	7,7500	5.885.145
ICECURE MEDICAL	0,6257	-2,23%	16/12/2025	0,6102	0,6493	241.998
ICF INTERNATIONAL INC.	87,68	1,12%	16:00	85,35	88,25	6.079.331

ICHOR HOLDINGS LTD	17,56	-0,96%	16:00	17,26	17,84	2.649.755
ICICI BANK LTD ADS	29,70	-1,76%	15:59	29,67	30,20	73.529.796
ICL GROUP LTD	4,9300	-1,00%	16/12/2025	4,9300	4,9800	3.245.912
ICNP	0,3400		16/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,6099	-9,79%	16:00	0,5575	0,6558	67.908
ICON PLC ADS	182,31	-1,12%	16:00	181,19	185,56	33.460.054
ICONIC MINERALS LTD.	0,1154	9,38%	16/12/2025	0,1051	0,1200	121.807
ICORECONNECT INC. COMMON STOCK	0,0050	25,00%	16/12/2025	0,0010	0,0050	42
ICR-P-A	19,9900	-1,96%	16/12/2025	19,7000	20,4200	222.908
ICTS INTERNATIONAL N.V	3,7000		16/12/2025	3,7000	3,7000	0
ICU MEDICAL INC	147,07	-0,65%	16:00	145,32	150,00	10.392.826
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,04	-9,56%	15:55	1,02	1,13	54.008
IDACORP INC HOLDING CO	126,09	-0,30%	16:00	125,43	128,09	12.132.344
IDAHO COPPER CORPORATION	16,0000		16/12/2025	16,0000	16,0000	0
IDAHO STRATEGIC RESOURCES	44,16	0,80%	15:59	43,90	46,00	7.326.541
IDEAL POWER INC	3,51	-8,83%	15:49	3,42	3,83	84.976
IDEAYA BIOSCIENCES INC	33,81	1,32%	16:00	33,27	34,08	7.966.292
IDEMITSU KOSAN CO.LTD	6,7600		16/12/2025	6,7600	6,7600	0
IDENTA CORP	0,1970		16/12/2025	0,1970	0,1970	0
IDENTIV INC	3,52	0,28%	16:00	3,45	3,60	139.283
IDEX CORP	177,19	-0,84%	16:00	176,51	179,04	42.602.654
IDEXX LABORATORIES INC	693,18	-1,05%	16:00	687,68	703,71	198.129.081
IDLE MEDIA INC	0,0001		16/12/2025	0,0001	0,0001	0
IDT CORP CL B	52,84	3,41%	15:59	50,95	53,37	4.712.248
IDTSF	114,6551	-0,43%	16/12/2025	114,6551	115,1376	251.783
IDW MEDIA HOLDINGS INC	34,7500	-1,42%	16/12/2025	34,7500	35,0000	3.579
IES HOLDINGS INC	447,18	-1,38%	15:59	441,23	463,33	29.865.774
IF BANCORP INC	26,8000	-0,78%	16/12/2025	26,6540	26,8000	118.670
IFABRIC CORP	1,1699	10,79%	16/12/2025	1,1100	1,1699	4.563
IGC PHARMA INC	0,3389	1,47%	15:58	0,3207	0,3443	190.729

1 2 3 4 5 »