Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,5031 -6,85% Data12/05/2025 0,4995 0,5200 15.170.506
I-MAB 0,9450 7,39% Ora15:59 0,8700 0,9500 111.195
I-ON DIGITAL CORP 0,4775 30,82% Data12/05/2025 0,3575 0,4775 1.850
I3 VERTICALS INC 25,34 -1,25% Ora16:00 24,95 26,10 7.410.738
IAC INC 39,34 6,27% Ora15:59 37,97 39,39 34.266.016
IAMGOLD CORP 6,29 -10,34% Ora15:59 6,20 6,75 60.032.165
IB ACQUISITION CORP 10,3600 Data12/05/2025 10,3600 10,3600 0
IB ACQUISITION CORP RIGHTS 0,0551 -8,17% Data12/05/2025 0,0501 0,0625 62
IBC ADVANCED ALLOYS CORP 0,0630 28,57% Data12/05/2025 0,0630 0,0630 51
IBERAMERICAN LITHIUM CORP 0,0200 52,67% Data12/05/2025 0,0200 0,0250 130
IBEX LIMITED 28,12 -7,95% Ora16:00 27,45 30,50 4.791.476
IBIO INC 0,7914 2,34% Ora16:00 0,7496 0,8113 389.901
IBOTTA INC 49,79 3,10% Ora15:59 48,82 50,24 4.963.719
ICAD INC 3,72 3,19% Ora15:59 3,62 3,92 2.046.584
ICAHN ENTERPRISE LP 9,1700 4,80% Data12/05/2025 8,9100 9,3000 7.490.744
ICECURE MEDICAL LTD 0,9700 -5,83% Data12/05/2025 0,9167 1,0303 650.944
ICF INTERNATIONAL INC. 88,51 2,21% Ora16:00 85,84 88,85 6.035.873
ICHOR HOLDINGS LTD 18,41 8,36% Ora16:00 18,06 19,00 4.279.120
ICICI BANK LTD ADS 33,58 3,93% Ora15:59 33,44 33,86 187.790.074
ICL GROUP LTD 6,8400 -1,01% Data12/05/2025 6,8200 6,9500 3.346.627
ICNP 0,3400 Data12/05/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,9600 3,70% Data12/05/2025 1,9200 2,0200 242.948
ICON PLC ADS 140,22 4,67% Ora16:00 136,00 142,58 112.872.060
ICONIC MINERALS LTD. 0,0310 -12,43% Data12/05/2025 0,0310 0,0310 163
ICORECONNECT INC 1,4600 -17,98% Data12/05/2025 1,4012 1,7500 1.057.110
ICR-P-A 19,0250 2,35% Data09/05/2025 18,7601 19,0365 12.576
ICTS INTERNATIONAL N.V 3,9000 10,17% Data12/05/2025 3,9000 3,9000 3.272
ICU MEDICAL INC 144,62 4,57% Ora15:59 143,13 148,49 15.886.118
ICZOOM GROUP INC 2,14 0,47% Ora16:00 2,13 2,15 19.257
IDACORP INC HOLDING CO 112,24 -2,37% Ora15:59 111,05 114,45 43.878.258
IDAHO COPPER CORPORATION 0,3000 Data12/05/2025 0,3000 0,3000 0
IDAHO STRATEGIC RESOURCES 12,96 -9,57% Ora15:59 12,81 14,16 4.167.312
IDEAL POWER INC 5,18 -0,77% Ora15:49 5,12 5,49 46.955
IDEAYA BIOSCIENCES INC 18,37 5,45% Ora15:59 17,87 18,76 13.049.893
IDEMITSU KOSAN CO.LTD 7,3500 Data12/05/2025 7,3500 7,3500 0
IDENTA CORP 0,7500 0,04% Data12/05/2025 0,7497 0,7500 1.043
IDENTIV INC 3,20 1,27% Ora15:58 3,17 3,27 98.971
IDEX CORP 191,29 4,26% Ora15:59 190,12 193,57 40.755.075
IDEXX LABORATORIES INC 509,53 3,63% Ora16:00 498,53 509,80 97.821.765
IDLE MEDIA INC 0,0001 Data12/05/2025 0,0001 0,0001 0
IDT CORP CL B 57,74 4,15% Ora16:00 56,46 58,29 3.437.868
IES HOLDINGS INC 259,76 5,75% Ora16:00 256,06 264,78 11.775.023
IEXALT INC 0,0001 Data12/05/2025 0,0001 0,0001 0
IF BANCORP, INC. 23,9600 Data12/05/2025 23,9600 23,9600 719
IFABRIC CORP 0,6950 Data12/05/2025 0,6950 0,6950 0
IFMDF 0,5700 Data12/05/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3042 1,40% Ora15:33 0,3000 0,3085 22.736
IGCRF 0,1448 Data12/05/2025 0,1448 0,1448 0
IGM BIOSCIENCES INC 1,19 5,31% Ora16:00 1,14 1,23 79.999
IHEARTMEDIA INC 1,29 2,38% Ora16:00 1,24 1,36 663.296