Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,9000	3,83%	28/01/2026	1,8250	1,9200	27.891.516
I-ON DIGITAL CORP	0,5800	-3,33%	28/01/2026	0,5800	0,5800	580
I3 VERTICALS INC	22,5900	-3,13%	28/01/2026	22,2700	23,6299	7.580.549
IAC INC	38,4200	-2,16%	28/01/2026	38,4000	39,6700	33.535.704
IAINF	7,9390		28/01/2026	7,9390	7,9390	0

IAMGOLD CORP	22,0300	3,28%	28/01/2026	21,2500	22,2286	218.660.329
IARLF	0,2250		28/01/2026	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,5500	0,14%	28/01/2026	10,5100	10,5500	14.770
IB ACQUISITION CORP. RIGHT	0,0700	0,43%	28/01/2026	0,0700	0,0700	0
IBC ADVANCED ALLOYS CORP	0,1500	8,70%	28/01/2026	0,1443	0,1500	1.650
IBEX LIMITED	36,4800	-4,10%	28/01/2026	36,4000	38,5052	3.665.839
IBIDEN CO.LTD.	11,0000		28/01/2026	11,0000	11,0000	0
IBIO INC	2,2300	-2,19%	28/01/2026	2,2000	2,3700	1.162.352
IBITX SOFTWARE INC	0,0001		28/01/2026	0,0001	0,0001	0
IBLBF	105,5300		28/01/2026	105,5300	105,5300	0
IBOTTA, INC.	20,5700	-5,77%	28/01/2026	20,1600	22,5085	6.916.745
ICAHN ENTERPRISE LP	7,7400	-2,52%	28/01/2026	7,7000	7,9800	12.607.276
ICECURE MEDICAL	0,6300		28/01/2026	0,6131	0,6490	94.475
ICF INTERNATIONAL INC.	92,4100	-1,19%	28/01/2026	91,4350	95,2000	9.952.649
ICHOR HOLDINGS LTD	30,8800	-0,39%	28/01/2026	30,3700	31,6200	27.553.359

ICICI BANK LTD ADS	29,5800	-0,57%	28/01/2026	29,3400	29,6500	308.971.530
ICL GROUP LTD	5,4700	-0,36%	28/01/2026	5,4014	5,5100	4.809.530
ICON ENERGY CORP	2,0600	-4,63%	28/01/2026	2,0200	2,1600	348.445
ICON PLC ADS	186,3200	-0,88%	28/01/2026	180,8400	190,1700	76.049.303
ICONIC MINERALS LTD.	0,2125	9,14%	28/01/2026	0,1871	0,2199	313.559
ICORECONNECT INC. COMMON STOCK	1,8600		28/01/2026	1,8600	1,8600	0
ICR-P-A	21,2300	0,62%	28/01/2026	20,7800	21,2300	55.219
ICTS INTERNATIONAL N.V	3,5000		28/01/2026	3,5000	3,5000	0
ICU MEDICAL INC	149,2800	0,01%	28/01/2026	148,3650	150,8100	20.822.769
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,3600		28/01/2026	1,3325	1,4900	296.926
IDACORP INC HOLDING CO	132,3500	-1,35%	28/01/2026	132,3000	134,3000	55.559.868
IDAHO COPPER CORPORATION	11,0000	-38,89%	28/01/2026	10,0000	11,0000	2.365
IDAHO STRATEGIC RESOURCES	38,7500	-4,25%	28/01/2026	37,8900	40,9600	21.087.595
IDBFF	109,1746	-0,18%	26/01/2026	109,1746	109,1746	107.100
IDEAL POWER INC	4,5700	2,24%	28/01/2026	4,3400	4,7290	533.319
IDEAYA BIOSCIENCES INC	33,6500	-3,14%	28/01/2026	33,5250	34,9950	34.282.586
IDEMITSU KOSAN CO.LTD	7,5600		28/01/2026	7,5600	7,5600	0
IDENTA CORP	0,2020		28/01/2026	0,2020	0,2020	0
IDENTIV INC	3,4500	4,55%	28/01/2026	3,2650	3,4500	87.523
IDEX CORP	196,4000	0,80%	28/01/2026	193,6900	198,7900	226.514.601
IDEXX LABORATORIES INC	687,7400	-1,01%	28/01/2026	679,3150	694,7000	293.244.083
IDLE MEDIA INC	0,0001		28/01/2026	0,0001	0,0001	0
IDT CORP CL B	47,6800	-1,41%	28/01/2026	47,6800	48,8400	5.201.888
IDTSF	116,0790	0,29%	28/01/2026	115,7979	116,0790	807.329
IDW MEDIA HOLDINGS INC	43,0000		28/01/2026	43,0000	43,0000	0
IES HOLDINGS INC	475,0400	-0,40%	28/01/2026	457,9700	481,9200	59.426.554
IF BANCORP INC	27,1400	-0,44%	28/01/2026	27,0900	27,3500	153.341
IFABRIC CORP	1,3400	1,52%	28/01/2026	1,3100	1,3400	21.440
IGC PHARMA INC	0,2870	-1,44%	28/01/2026	0,2825	0,2969	56.907
IGCRF	1,0400	2,97%	28/01/2026	0,9507	1,1000	37.747

1 2 3 4 5 »