Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,0800 2,86% Data19/11/2025 1,0500 1,1050 5.288.962
I-MAB 4,5000 -1,10% Data19/11/2025 4,3200 4,6500 1.815.440
I-ON DIGITAL CORP 0,8000 -4,43% Data19/11/2025 0,8000 0,8600 4.236
I3 VERTICALS INC 24,20 -6,80% Ora15:59 24,20 26,41 5.807.339
IAC INC 31,99 -2,20% Ora16:00 31,89 32,75 11.393.352
IAINF 0 0 0 0
IAMGOLD CORP 13,66 -0,15% Ora16:00 13,40 14,23 43.135.206
IARLF 0,2250 Data19/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data19/11/2025 10,4500 10,4500 86.892
IB ACQUISITION CORP. RIGHT 0,0700 Data19/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1200 Data19/11/2025 0,1200 0,1200 120
IBERAMERICAN LITHIUM CORP 0,0001 Data19/11/2025 0,0001 0,0001 0
IBEX LIMITED 34,91 -1,20% Ora15:59 34,40 35,66 742.141
IBIDEN CO.LTD. 79,2630 Data19/11/2025 79,2630 79,2630 0
IBIO INC 1,09 -9,92% Ora16:00 1,06 1,25 949.031
IBITX SOFTWARE INC 0,0001 Data19/11/2025 0,0001 0,0001 0
IBOTTA, INC. 24,36 -2,79% Ora16:00 24,21 25,70 2.726.624
ICAHN ENTERPRISE LP 7,8300 -1,88% Data19/11/2025 7,8300 7,9900 7.775.190
ICECURE MEDICAL 0,6996 -3,21% Data19/11/2025 0,6906 0,7500 348.131
ICF INTERNATIONAL INC. 76,48 -0,93% Ora16:00 75,99 77,54 3.691.594
ICHOR HOLDINGS LTD 14,94 2,75% Ora16:00 14,69 15,35 4.193.844
ICICI BANK LTD ADS 31,13 -0,34% Ora15:59 31,07 31,32 30.745.271
ICL GROUP LTD 5,4800 1,67% Data19/11/2025 5,4200 5,5100 5.141.884
ICNP 0,3400 Data19/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,07 -5,31% Ora16:00 1,07 1,14 6.802
ICON PLC ADS 158,81 -1,37% Ora16:00 157,36 164,41 106.401.619
ICONIC MINERALS LTD. 0,0434 -6,47% Data19/11/2025 0,0430 0,0499 14.939
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data19/11/2025 0,0010 0,0020 2
ICR-P-A 19,6441 -1,19% Data19/11/2025 19,4100 20,0000 95.195
ICTS INTERNATIONAL N.V 3,7300 Data19/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 132,57 -1,09% Ora16:00 132,32 134,66 4.376.932
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,00 3,65% Ora16:00 0,98 1,01 14.251
IDACORP INC HOLDING CO 126,30 -0,63% Ora15:59 125,83 127,42 6.399.210
IDAHO COPPER CORPORATION 0,2900 Data19/11/2025 0,2900 0,2900 1
IDAHO STRATEGIC RESOURCES 34,11 0,38% Ora16:00 33,92 37,82 5.950.152
IDBFF 108,4445 0,29% Data19/11/2025 108,4445 108,4445 108.445
IDEAL POWER INC 3,74 0,40% Ora16:00 3,62 3,95 126.943
IDEAYA BIOSCIENCES INC 33,13 -1,72% Ora16:00 32,97 34,03 14.759.503
IDEMITSU KOSAN CO.LTD 6,7600 Data19/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data19/11/2025 0,2600 0,2600 0
IDENTIV INC 3,18 -7,02% Ora15:59 3,18 3,43 156.428
IDEX CORP 161,68 Ora16:00 160,60 162,90 14.931.180
IDEXX LABORATORIES INC 697,10 4,01% Ora16:00 670,21 701,74 356.548.059
IDLE MEDIA INC 0,0001 Data19/11/2025 0,0001 0,0001 0
IDT CORP CL B 48,68 -2,58% Ora16:00 48,57 50,14 1.773.241
IDTFF 112,3360 Data13/11/2025 112,3360 112,3360 67.402
IDTSF 114,6373 -0,24% Data19/11/2025 114,6373 114,6373 54.797
IES HOLDINGS INC 369,77 3,21% Ora16:00 362,07 375,97 26.772.227
IF BANCORP INC 26,0500 0,10% Data19/11/2025 26,0000 26,1108 45.457
IFABRIC CORP 0,8800 Data19/11/2025 0,8800 0,8800 0