Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4900 -1,97% Data18/12/2025 1,4701 1,5650 11.897.699
I-MAB 3,9500 -3,89% Data18/12/2025 3,9450 4,3900 2.426.173
I-ON DIGITAL CORP 0,7800 -2,50% Data18/12/2025 0,7600 0,7915 4.345
I3 VERTICALS INC 26,2900 2,42% Data18/12/2025 25,8300 26,5100 7.152.852
IAC INC 39,4700 0,97% Data18/12/2025 39,0600 39,9400 49.620.697
IAINF 7,0200 Data18/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,1200 0,31% Data18/12/2025 15,8700 16,4000 139.745.892
IARLF 0,2250 Data18/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data18/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0673 -15,88% Data18/12/2025 0,0621 0,0700 2.462
IBC ADVANCED ALLOYS CORP 0,1600 Data18/12/2025 0,1500 0,1600 3.840
IBERAMERICAN LITHIUM CORP 0,0200 Data18/12/2025 0 0 0
IBEX LIMITED 38,5800 2,04% Data18/12/2025 38,1050 38,9200 3.546.814
IBIDEN CO.LTD. 74,4900 Data18/12/2025 74,4900 74,4900 0
IBIO INC 1,8800 -0,53% Data18/12/2025 1,8700 2,1300 2.412.119
IBITX SOFTWARE INC 0,0001 Data18/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,8000 -0,68% Data18/12/2025 21,5200 22,3100 8.604.569
ICAHN ENTERPRISE LP 7,6500 -0,39% Data18/12/2025 7,6300 7,7700 6.359.246
ICECURE MEDICAL 0,6648 -2,24% Data18/12/2025 0,6600 0,6975 190.740
ICF INTERNATIONAL INC. 85,8600 -0,69% Data18/12/2025 85,2400 88,5828 13.875.319
ICHOR HOLDINGS LTD 17,2400 3,23% Data18/12/2025 16,9500 17,5300 9.200.936
ICICI BANK LTD ADS 29,6900 0,17% Data18/12/2025 29,6500 30,0400 266.742.086
ICL GROUP LTD 4,9600 1,64% Data18/12/2025 4,9550 5,0500 5.027.952
ICNP 0,3400 Data18/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6030 6,99% Data18/12/2025 0,5600 0,6030 208.104
ICON PLC ADS 178,7000 -0,36% Data18/12/2025 177,3400 185,3050 143.595.815
ICONIC MINERALS LTD. 0,1150 1,50% Data18/12/2025 0,1119 0,1280 38.521
ICORECONNECT INC. COMMON STOCK 0,0012 -60,00% Data18/12/2025 0,0010 0,0012 1
ICR-P-A 20,0000 -1,57% Data18/12/2025 19,8900 20,5797 49.160
ICTS INTERNATIONAL N.V 3,7000 Data18/12/2025 3,7000 3,7000 0
ICU MEDICAL INC 146,1700 -0,14% Data18/12/2025 145,1500 147,6400 30.468.113
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,1300 6,60% Data18/12/2025 1,0350 1,1300 65.428
IDACORP INC HOLDING CO 127,4300 0,77% Data18/12/2025 126,2400 127,8900 62.315.819
IDAHO COPPER CORPORATION 16,0000 Data18/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 42,9400 2,58% Data18/12/2025 42,5000 44,8100 14.341.616
IDBFF 109,1346 0,64% Data18/12/2025 109,1346 109,1346 199.716
IDEAL POWER INC 3,2800 -0,91% Data18/12/2025 3,2400 3,4500 119.392
IDEAYA BIOSCIENCES INC 33,2600 -1,39% Data18/12/2025 33,1100 34,3300 30.892.952
IDEMITSU KOSAN CO.LTD 6,7600 Data18/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1970 Data18/12/2025 0,1970 0,1970 0
IDENTIV INC 3,4500 1,17% Data18/12/2025 3,4350 3,5500 167.425
IDEX CORP 177,5000 0,66% Data18/12/2025 176,5700 178,7800 101.989.725
IDEXX LABORATORIES INC 697,1000 0,22% Data18/12/2025 693,3700 711,6800 337.238.158
IDLE MEDIA INC 0,0001 Data18/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,3700 -3,02% Data18/12/2025 50,9550 53,3400 9.712.834
IDTSF 115,5172 0,75% Data18/12/2025 115,0624 115,5172 297.110
IDW MEDIA HOLDINGS INC 35,0000 Data18/12/2025 35,0000 35,0000 0
IES HOLDINGS INC 403,7500 1,37% Data18/12/2025 398,5700 410,7400 53.758.505
IF BANCORP INC 26,7500 Data18/12/2025 26,7500 26,8200 27.071
IFABRIC CORP 1,2000 -0,70% Data18/12/2025 1,2000 1,2299 3.600