Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5000	2,04%	30/04/2026	1,4900	1,5250	9.978.600
I-ON DIGITAL CORP	0,1820	-4,21%	30/04/2026	0,1820	0,2200	3.039
I3 VERTICALS INC	22,55	0,71%	30/04/2026	22,09	22,61	5.263.666
IAC INC	44,56	-0,04%	30/04/2026	43,98	44,91	43.605.302
IAINF	8,9770		30/04/2026	8,9770	8,9770	0
IAMGOLD CORP	16,87	3,12%	30/04/2026	16,60	17,11	128.981.727
IARLF	0,2250		30/04/2026	0,2250	0,2250	0
IAUX-WS	1,5000	2,04%	30/04/2026	1,4900	1,5250	9.767.337
IB ACQUISITION CORP. COMMON STOCK	10,7704	-0,09%	30/04/2026	10,7700	10,8100	6.150
IB ACQUISITION CORP. RIGHT	0,1107	0,55%	30/04/2026	0,1053	0,1107	6.074
IBC ADVANCED ALLOYS CORP	0,1568	4,12%	30/04/2026	0,1496	0,1682	5.591
IBEX LIMITED	27,75	-0,68%	30/04/2026	27,26	27,84	2.716.087
IBIDEN CO.LTD.	22,0000	12,82%	30/04/2026	22,0000	22,8900	23.364
IBIO INC	1,69	4,32%	30/04/2026	1,55	1,70	5.014.818
IBITX SOFTWARE INC	0,0001		30/04/2026	0,0001	0,0001	0
IBLBF	113,7900	0,23%	30/04/2026	112,9110	113,7900	102.411
IBOTTA, INC.	35,2000	-1,18%	30/04/2026	34,6850	35,7900	4.302.461
IBRHF	4,6852	-0,31%	30/04/2026	4,6852	4,6852	29.999
ICAHN ENTERPRISE LP	8,2700	0,85%	30/04/2026	8,1900	8,3156	7.124.886
ICECURE MEDICAL	0,2860	5,89%	30/04/2026	0,2698	0,2900	77.990

ICF INTERNATIONAL INC.	71,6600	4,51%	30/04/2026	68,1700	71,7800	40.896.362
ICHOR HOLDINGS LTD	65,97	3,51%	30/04/2026	63,40	66,03	38.524.303
ICICI BANK LTD ADS	26,59	0,11%	30/04/2026	26,41	26,75	138.870.583
ICL GROUP LTD	5,4900	3,00%	30/04/2026	5,3100	5,5000	5.338.569
ICON ENERGY CORP	1,06	7,22%	30/04/2026	1,00	1,10	117.111
ICON PLC ADS	118,33	1,86%	30/04/2026	111,00	118,80	159.708.108
ICONIC MINERALS LTD.	0,0760	9,35%	30/04/2026	0,0738	0,0760	1.938
ICORECONNECT INC. COMMON STOCK	1,8600		24/04/2026	1,8600	1,8600	0
ICR-P-A	21,0000	0,48%	30/04/2026	20,9655	21,0700	17.073
ICTS INTERNATIONAL N.V	4,3500		30/04/2026	4,3500	4,3500	0
ICU MEDICAL INC	119,20	3,25%	30/04/2026	114,78	119,46	18.250.712
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3617	3,05%	30/04/2026	0,3538	0,3650	12.494
IDACORP INC HOLDING CO	147,7400	2,42%	30/04/2026	144,9350	148,3450	56.477.309
IDAHO COPPER CORPORATION	5,9000	-15,71%	30/04/2026	5,9000	8,0000	1.876
IDAHO STRATEGIC RESOURCES	42,15	5,75%	30/04/2026	40,50	42,64	5.907.786
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	3,82	0,26%	30/04/2026	3,76	4,20	870.070
IDEAYA BIOSCIENCES INC	29,10	3,74%	30/04/2026	28,25	29,18	26.978.232
IDEMITSU KOSAN CO.LTD	9,6500		30/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		30/04/2026	0,1750	0,1750	0
IDENTIV INC	4,74	2,16%	30/04/2026	4,57	4,95	1.355.014
IDEX CORP	217,85	0,23%	30/04/2026	216,01	222,58	170.898.314
IDEXX LABORATORIES INC	560,80	1,29%	30/04/2026	548,07	562,71	397.263.430
IDLE MEDIA INC	0,0003		30/04/2026	0,0003	0,0003	0
IDT CORP CL B	50,1500	-0,83%	30/04/2026	49,3500	50,6900	6.702.497
IDW MEDIA HOLDINGS INC	43,0000		30/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	644,08	12,60%	30/04/2026	588,19	648,81	184.143.116
IFABRIC CORP	3,1350	1,13%	30/04/2026	3,1200	3,1350	5.643
IGC PHARMA INC	0,3196	3,16%	30/04/2026	0,3003	0,3196	105.275
IGCRF	0,4475	-2,04%	30/04/2026	0,4165	0,4475	390

1 2 3 4 5 »