Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	2,0800	4,00%	27/02/2026	1,9600	2,0800	19.672.765
I-ON DIGITAL CORP	0,4991	20,27%	27/02/2026	0,4579	0,4991	2.496
I3 VERTICALS INC	22,37	-1,41%	15:59	22,15	22,88	991.312
IAC INC	38,31	1,00%	15:59	37,44	38,33	5.765.016
IAINF	7,5890		27/02/2026	7,5890	7,5890	0

IAMGOLD CORP	24,59	3,21%	15:59	23,92	24,66	40.286.823
IARLF	0,2250		27/02/2026	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,7000	-0,28%	27/02/2026	10,6500	10,7000	132.990
IB ACQUISITION CORP. RIGHT	0,0683	-2,43%	27/02/2026	0,0647	0,0683	903
IBC ADVANCED ALLOYS CORP	0,1400	-6,67%	27/02/2026	0,1400	0,1500	11.872
IBEX LIMITED	28,90	-0,89%	15:59	28,36	29,14	711.289
IBIDEN CO.LTD.	15,5000	8,24%	27/02/2026	15,5000	15,5000	7.595
IBIO INC	2,84	-7,65%	15:59	2,76	3,12	1.324.461
IBITX SOFTWARE INC	0,0001		27/02/2026	0,0001	0,0001	0
IBLBF	109,8100		27/02/2026	109,8100	109,8100	0
IBOTTA, INC.	24,99	-5,16%	15:59	24,01	26,24	2.694.820
ICAHN ENTERPRISE LP	8,0600	-0,62%	27/02/2026	8,0100	8,1900	10.649.678
ICECURE MEDICAL	0,5778	-2,07%	27/02/2026	0,5755	0,6100	126.978
ICF INTERNATIONAL INC.	83,19	4,35%	15:59	75,55	83,50	4.313.350
ICHOR HOLDINGS LTD	47,47	1,22%	15:59	44,09	47,89	11.181.514

ICICI BANK LTD ADS	30,51	-0,78%	15:59	30,31	30,52	16.126.005
ICL GROUP LTD	4,8000	-2,44%	27/02/2026	4,7600	4,8400	9.093.562
ICON ENERGY CORP	1,35	-2,88%	15:58	1,27	1,39	49.954
ICON PLC ADS	108,00	1,76%	15:59	104,12	108,72	26.640.664
ICONIC MINERALS LTD.	0,0981	-2,58%	27/02/2026	0,0950	0,1053	32.822
ICORECONNECT INC. COMMON STOCK	1,8600		27/02/2026	1,8600	1,8600	0
ICR-P-A	21,7700	-0,29%	27/02/2026	21,7700	21,7700	11.734
ICTS INTERNATIONAL N.V	4,0000		27/02/2026	3,9400	4,0000	26.800
ICU MEDICAL INC	150,75	-0,05%	15:59	148,17	151,10	4.256.698
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8339	-4,04%	14:43	0,8175	0,8915	6.002
IDACORP INC HOLDING CO	143,98	0,09%	15:59	142,89	144,50	5.615.521
IDAHO COPPER CORPORATION	6,5000	10,36%	27/02/2026	6,5000	6,5000	826
IDAHO STRATEGIC RESOURCES	43,45	0,65%	15:59	42,04	45,24	3.982.690
IDEAL POWER INC	3,56	-3,52%	15:59	3,43	4,25	420.470
IDEAYA BIOSCIENCES INC	32,19	0,91%	15:59	31,70	32,31	3.370.076
IDEMITSU KOSAN CO.LTD	9,0700		27/02/2026	9,0700	9,0700	0
IDENTA CORP	0,2620		27/02/2026	0,2620	0,2620	0
IDENTIV INC	3,16	0,96%	15:44	3,13	3,28	36.438
IDEX CORP	209,40	-0,09%	15:59	204,47	209,49	17.586.558
IDEXX LABORATORIES INC	656,75	-0,60%	15:59	644,54	661,19	66.398.095
IDLE MEDIA INC	0,0001		27/02/2026	0,0001	0,0001	0
IDT CORP CL B	50,96	0,87%	15:59	50,01	51,06	1.148.028
IDTSF	115,8260	-0,27%	26/02/2026	115,8260	116,0791	194.472
IDW MEDIA HOLDINGS INC	43,0000		27/02/2026	43,0000	43,0000	0
IES HOLDINGS INC	495,49	-3,80%	15:59	472,27	509,56	52.553.367
IF BANCORP INC	27,7500	-0,11%	27/02/2026	27,7000	27,7500	453.407
IFABRIC CORP	1,4500	-1,35%	27/02/2026	1,4400	1,4500	2.900
IGC PHARMA INC	0,2800	-1,69%	15:58	0,2752	0,2843	21.059
IGCRF	0,8471	0,85%	27/02/2026	0,8428	0,8750	2.561
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »