Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6100 Data16/04/2026 1,5950 1,6400 21.811.750
I-ON DIGITAL CORP 0,2940 17,60% Data16/04/2026 0,2778 0,2940 1.265
I3 VERTICALS INC 21,04 -0,33% Ora15:59 20,74 21,76 2.498.660
IAC INC 43,49 0,57% Ora15:59 43,14 43,80 10.253.084
IAINF 7,4200 Data15/04/2026 7,4200 7,4200 0
IAMGOLD CORP 18,89 -2,93% Ora16:00 18,84 19,83 22.220.427
IARLF 0,2250 Data15/04/2026 0,2250 0,2250 0
IAUX-WS 1,1200 -32,53% Data16/04/2026 0 0 2.434
IB ACQUISITION CORP. COMMON STOCK 10,75 0,19% Ora14:32 10,75 10,78 25.842
IB ACQUISITION CORP. RIGHT 0,1125 -13,39% Data16/04/2026 0,1125 0,1125 11
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data16/04/2026 0,1490 0,1500 11.850
IBEX LIMITED 29,46 1,48% Ora15:59 28,93 29,46 417.807
IBIDEN CO.LTD. 14,8000 -1,40% Data16/04/2026 14,8000 14,8000 1.480
IBIO INC 2,12 0,95% Ora15:59 2,06 2,15 574.907
IBITX SOFTWARE INC 0,0001 Data15/04/2026 0,0001 0,0001 0
IBLBF 113,9550 -0,23% Data15/04/2026 113,9550 113,9550 490.007
IBOTTA, INC. 35,52 0,42% Ora15:59 35,01 36,03 625.060
IBRHF 4,7617 -0,59% Data15/04/2026 4,7617 4,7617 2.981
ICAHN ENTERPRISE LP 7,8100 -0,26% Data16/04/2026 7,7600 7,8800 8.407.957
ICECURE MEDICAL 0,3632 2,25% Data16/04/2026 0,3457 0,3632 111.531
ICF INTERNATIONAL INC. 72,92 -0,19% Ora15:59 72,32 73,87 1.841.156
ICHOR HOLDINGS LTD 63,72 -0,96% Ora15:59 62,70 65,40 10.567.943
ICICI BANK LTD ADS 28,38 -0,30% Ora15:59 28,36 28,68 27.368.252
ICL GROUP LTD 5,3300 Data16/04/2026 5,2204 5,3350 7.276.798
ICON ENERGY CORP 1,12 5,19% Ora15:59 1,05 1,13 28.679
ICON PLC ADS 115,77 -0,63% Ora15:59 114,30 118,51 21.218.474
ICONIC MINERALS LTD. 0,0802 -10,89% Data16/04/2026 0,0802 0,0900 662
ICORECONNECT INC. COMMON STOCK 1,8600 Data15/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICTS INTERNATIONAL N.V 4,4000 11,39% Data15/04/2026 4,4000 4,4000 1.210
ICU MEDICAL INC 125,97 -0,19% Ora15:59 125,03 127,83 7.323.556
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4040 -6,05% Ora15:53 0,3901 0,4202 27.554
IDACORP INC HOLDING CO 148,04 1,04% Ora15:59 146,62 148,85 10.428.053
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 39,75 0,79% Ora15:59 39,34 40,40 1.751.990
IDBFF 109,2346 Data09/04/2026 109,2346 109,3347 110.218
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,25 1,88% Ora15:53 3,21 3,30 83.854
IDEAYA BIOSCIENCES INC 32,53 1,09% Ora15:59 32,00 32,74 8.307.305
IDEMITSU KOSAN CO.LTD 9,6500 Data15/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data15/04/2026 0,1750 0,1750 0
IDENTIV INC 3,68 Ora15:59 3,60 3,78 579.099
IDEX CORP 200,72 0,60% Ora15:59 199,21 202,76 28.584.402
IDEXX LABORATORIES INC 569,74 -1,90% Ora15:59 569,31 584,84 34.212.767
IDLE MEDIA INC 0,0003 Data15/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,26 0,99% Ora15:59 50,76 51,33 1.315.862
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 484,24 -8,50% Ora15:59 480,18 530,68 31.174.733
IFABRIC CORP 2,7500 -3,10% Data16/04/2026 2,7500 2,7500 1.925