Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5200	7,80%	31/03/2026	1,4350	1,5300	39.162.159
I-ON DIGITAL CORP	0,2299	8,19%	31/03/2026	0,2020	0,2500	9.759
I3 VERTICALS INC	22,36	-2,36%	15:59	22,31	23,35	1.021.081
IAC INC	40,01	2,26%	15:59	39,21	40,36	5.848.347
IAINF	7,4200		31/03/2026	7,4200	7,4200	0

IAMGOLD CORP	18,82	7,51%	16:00	18,09	18,86	24.168.399
IARLF	0,2250		31/03/2026	0,2250	0,2250	0
IAUX-WS	1,5200	7,80%	31/03/2026	1,4350	1,5300	38.410.184
IB ACQUISITION CORP. COMMON STOCK	10,6600	-0,47%	31/03/2026	10,6600	10,6600	5.884
IB ACQUISITION CORP. RIGHT	0,1100	-0,09%	31/03/2026	0,0976	0,1200	14.384
IBC ADVANCED ALLOYS CORP	0,1403	0,21%	31/03/2026	0,1403	0,1403	140
IBEX LIMITED	26,81	0,06%	15:59	26,43	27,25	548.927
IBIDEN CO.LTD.	11,7976	-1,69%	31/03/2026	11,7976	11,7976	0
IBIO INC	1,92	11,99%	15:59	1,76	1,96	461.664
IBITX SOFTWARE INC	0,0001		31/03/2026	0,0001	0,0001	0
IBLBF	105,8670		31/03/2026	105,8670	105,8670	0
IBOTTA, INC.	29,97	2,18%	15:59	29,40	30,54	1.317.584
IBRHF	4,6823	-2,86%	31/03/2026	4,6823	4,7077	60.870
ICAHN ENTERPRISE LP	7,5500		31/03/2026	7,4600	7,6008	8.217.224
ICECURE MEDICAL	0,3010	7,31%	31/03/2026	0,2800	0,3216	321.009

ICF INTERNATIONAL INC.	65,32	-0,71%	15:59	64,89	66,74	1.502.621
ICHOR HOLDINGS LTD	46,61	10,65%	15:59	43,17	46,67	4.501.320
ICICI BANK LTD ADS	25,91	2,80%	16:00	25,30	25,93	22.653.457
ICL GROUP LTD	5,1800	-0,19%	31/03/2026	5,0800	5,2550	12.251.876
ICON ENERGY CORP	0,8120	0,22%	15:57	0,7840	0,8702	41.325
ICON PLC ADS	110,72	5,35%	15:59	103,19	111,85	22.015.092
ICONIC MINERALS LTD.	0,0675	12,50%	31/03/2026	0,0617	0,0685	21.951
ICORECONNECT INC. COMMON STOCK	1,8600		31/03/2026	1,8600	1,8600	0
ICR-P-A	21,4000	1,95%	30/03/2026	20,9900	21,4000	70.920
ICTS INTERNATIONAL N.V	4,2500		31/03/2026	4,2500	4,2500	0
ICU MEDICAL INC	129,17	3,02%	15:59	125,05	129,59	3.656.272
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7269	-0,42%	15:59	0,6609	0,8300	345.634
IDACORP INC HOLDING CO	142,99	0,61%	15:59	140,74	143,45	16.461.166
IDAHO COPPER CORPORATION	7,5000	3,45%	30/03/2026	7,5000	7,5000	8
IDAHO STRATEGIC RESOURCES	31,98	11,26%	15:59	28,70	32,17	3.069.842
IDBFF	108,6343	-0,01%	31/03/2026	108,6343	108,6543	53.122
IDEAL POWER INC	2,88	7,46%	15:55	2,79	3,01	26.236
IDEAYA BIOSCIENCES INC	33,34	6,01%	15:59	32,02	33,67	11.464.298
IDEMITSU KOSAN CO.LTD	9,6500		31/03/2026	9,6500	9,6500	0
IDENTA CORP	0,1750	-29,44%	31/03/2026	0,1750	0,1750	53
IDENTIV INC	3,72	3,91%	15:59	3,59	3,75	32.882
IDEX CORP	189,55	3,30%	15:59	186,00	190,70	21.831.228
IDEXX LABORATORIES INC	561,85	0,85%	15:59	548,51	566,57	74.318.490
IDLE MEDIA INC	0,0003		31/03/2026	0,0003	0,0003	0
IDT CORP CL B	49,11	0,18%	15:59	48,74	49,70	1.276.105
IDTSF	115,9980	-0,34%	31/03/2026	115,9980	115,9980	13.340
IDW MEDIA HOLDINGS INC	43,0000		31/03/2026	43,0000	43,0000	0
IES HOLDINGS INC	477,53	8,11%	15:59	442,16	480,00	46.537.326
IFABRIC CORP	2,2850	4,34%	31/03/2026	2,2850	2,2850	1.143
IGC PHARMA INC	0,2640	3,33%	15:52	0,2604	0,2667	10.014

1 2 3 4 5 »