Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4100	-1,40%	30/03/2026	1,3800	1,4800	19.120.739
I-ON DIGITAL CORP	0,2125	-31,45%	30/03/2026	0,2125	0,2999	7.071
I3 VERTICALS INC	22,90	3,11%	30/03/2026	22,38	22,97	6.121.491
IAC INC	39,12	0,70%	30/03/2026	38,18	39,97	49.768.464
IAINF	7,4200		30/03/2026	7,4200	7,4200	0

IAMGOLD CORP	17,50	-1,35%	30/03/2026	17,33	18,20	96.867.558
IARLF	0,2250		30/03/2026	0,2250	0,2250	0
IAUX-WS	1,4100	386,37%	30/03/2026	1,3800	1,4800	19.035.780
IB ACQUISITION CORP. COMMON STOCK	10,7100	0,47%	30/03/2026	10,6200	10,7100	85.980
IB ACQUISITION CORP. RIGHT	0,1101	0,09%	30/03/2026	0,1100	0,1101	227
IBC ADVANCED ALLOYS CORP	0,1400		30/03/2026	0,1400	0,1400	490
IBEX LIMITED	26,79	1,48%	30/03/2026	26,09	26,94	3.961.009
IBIDEN CO.LTD.	12,0000	-11,44%	30/03/2026	12,0000	12,0000	1.200
IBIO INC	1,71	-2,84%	30/03/2026	1,69	1,81	735.474
IBITX SOFTWARE INC	0,0001		30/03/2026	0,0001	0,0001	0
IBLBF	105,8670		30/03/2026	105,8670	105,8670	0
IBOTTA, INC.	29,33	1,21%	30/03/2026	29,01	29,80	5.284.885
ICAHN ENTERPRISE LP	7,5500	1,34%	30/03/2026	7,4500	7,6400	10.365.878
ICECURE MEDICAL	0,2805	-25,16%	30/03/2026	0,2771	0,3800	840.918
ICF INTERNATIONAL INC.	65,7900	1,57%	30/03/2026	64,7900	65,9500	41.114.934

ICHOR HOLDINGS LTD	42,12	-6,88%	30/03/2026	41,58	46,47	21.587.132
ICICI BANK LTD ADS	25,20	-0,40%	30/03/2026	25,08	25,43	146.938.327
ICL GROUP LTD	5,1900	-0,19%	30/03/2026	5,1550	5,2500	11.103.849
ICON ENERGY CORP	0,8102	-3,60%	30/03/2026	0,8000	0,8538	43.041
ICON PLC ADS	105,10	2,96%	30/03/2026	102,41	106,85	110.996.951
ICONIC MINERALS LTD.	0,0600	-3,23%	30/03/2026	0,0600	0,0645	4.961
ICORECONNECT INC. COMMON STOCK	1,8600		30/03/2026	1,8600	1,8600	0
ICR-P-A	21,4000	1,95%	30/03/2026	20,9900	21,4000	70.920
ICTS INTERNATIONAL N.V	4,2500		30/03/2026	4,2500	4,2500	0
ICU MEDICAL INC	125,3800	0,96%	30/03/2026	123,8400	125,8100	35.991.959
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7300	-17,00%	30/03/2026	0,6353	0,7774	1.415.571
IDACORP INC HOLDING CO	142,12	1,19%	30/03/2026	141,26	143,67	55.333.143
IDAHO COPPER CORPORATION	7,5000	3,45%	30/03/2026	7,5000	7,5000	8
IDAHO STRATEGIC RESOURCES	28,74	4,97%	30/03/2026	27,62	29,52	8.187.911
IDBFF	108,6451	0,68%	30/03/2026	108,6451	108,6451	231.523
IDEAL POWER INC	2,6800	-6,94%	30/03/2026	2,6600	3,0400	229.044
IDEAYA BIOSCIENCES INC	31,45	3,25%	30/03/2026	30,04	31,54	19.851.083
IDEMITSU KOSAN CO.LTD	9,6500	8,67%	30/03/2026	9,6500	9,6500	4.825
IDENTA CORP	0,2480		30/03/2026	0,2480	0,2480	0
IDENTIV INC	3,5800	-2,45%	30/03/2026	3,5000	3,7900	639.624
IDEX CORP	183,49	-1,64%	30/03/2026	183,00	188,37	186.389.325
IDEXX LABORATORIES INC	557,09	-0,22%	30/03/2026	555,84	567,71	240.993.234
IDLE MEDIA INC	0,0003		30/03/2026	0,0003	0,0003	0
IDT CORP CL B	49,02	3,37%	30/03/2026	47,59	49,19	8.221.291
IDTSF	116,3883	0,72%	30/03/2026	115,8488	116,3883	734.410
IDW MEDIA HOLDINGS INC	43,0000		30/03/2026	43,0000	43,0000	0
IES HOLDINGS INC	441,72	-6,78%	30/03/2026	437,76	481,40	83.302.650
IFABRIC CORP	2,1900	-8,75%	30/03/2026	2,1900	2,1900	219
IGC PHARMA INC	0,2555	0,08%	30/03/2026	0,2516	0,2680	34.737
IGCRF	0,4575	26,28%	30/03/2026	0,4500	0,4614	13.364

1 2 3 4 5 »