Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 27.349.107
I-ON DIGITAL CORP 0,2700 -6,90% Data21/04/2026 0,2700 0,2700 675
I3 VERTICALS INC 22,44 0,72% Ora11:48 22,33 22,98 444.380
IAC INC 44,67 -0,23% Ora11:47 44,52 45,11 1.770.663
IAINF 7,4200 Data21/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,48 3,86% Ora11:48 17,01 17,57 12.217.588
IARLF 0,2250 Data21/04/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 26.860.042
IB ACQUISITION CORP. COMMON STOCK 10,8000 0,37% Data21/04/2026 10,8000 10,8000 5.584
IB ACQUISITION CORP. RIGHT 0,1086 Data21/04/2026 0,1086 0,1086 286
IBC ADVANCED ALLOYS CORP 0,1550 0,39% Data21/04/2026 0,1540 0,1550 18.135
IBEX LIMITED 28,41 1,14% Ora11:48 28,11 28,78 257.236
IBIDEN CO.LTD. 16,0000 4,92% Data21/04/2026 16,0000 16,0000 3.552
IBIO INC 1,88 -2,34% Ora11:48 1,85 1,96 306.737
IBITX SOFTWARE INC 0,0001 Data21/04/2026 0,0001 0,0001 0
IBLBF 114,7050 0,18% Data21/04/2026 114,7050 114,7050 35.788
IBOTTA, INC. 35,58 -0,82% Ora11:48 35,52 36,30 382.879
IBRHF 4,7029 0,08% Data21/04/2026 4,7029 4,7029 4.755
ICAHN ENTERPRISE LP 8,0550 0,06% Data21/04/2026 7,9250 8,1400 7.071.219
ICECURE MEDICAL 0,3500 -3,34% Data21/04/2026 0,3500 0,3814 137.844
ICF INTERNATIONAL INC. 68,33 -0,42% Ora11:45 67,82 69,99 1.177.518
ICHOR HOLDINGS LTD 64,00 -0,81% Ora11:47 63,33 66,39 3.701.314
ICICI BANK LTD ADS 28,43 -0,84% Ora11:48 28,34 28,63 10.264.219
ICL GROUP LTD 5,2000 -0,19% Data21/04/2026 5,1950 5,2550 3.505.429
ICON ENERGY CORP 1,07 Ora11:41 1,05 1,08 15.352
ICON PLC ADS 113,98 -1,04% Ora11:48 113,48 117,72 8.278.816
ICONIC MINERALS LTD. 0,0808 -0,37% Data21/04/2026 0,0765 0,0808 1.376
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/04/2026 1,8600 1,8600 0
ICR-P-A 20,7901 -1,38% Data21/04/2026 20,7900 20,9500 27.526
ICTS INTERNATIONAL N.V 4,6000 Data21/04/2026 4,6000 4,6000 0
ICU MEDICAL INC 128,26 0,09% Ora11:46 127,31 130,30 1.373.231
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3931 0,43% Ora11:45 0,3860 0,4030 12.496
IDACORP INC HOLDING CO 143,95 -0,38% Ora11:48 143,95 146,03 7.217.345
IDAHO COPPER CORPORATION 9,5000 61,56% Data20/04/2026 9,5000 9,5000 1.435
IDAHO STRATEGIC RESOURCES 44,08 2,75% Ora11:48 43,99 44,88 1.367.050
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,82 21,60% Ora11:47 3,28 4,09 919.737
IDEAYA BIOSCIENCES INC 31,70 -0,41% Ora11:48 31,36 32,22 5.053.255
IDEMITSU KOSAN CO.LTD 9,6500 Data21/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data21/04/2026 0,1750 0,1750 35
IDENTIV INC 3,96 0,76% Ora11:34 3,89 4,05 504.746
IDEX CORP 203,57 -0,60% Ora11:47 203,57 207,74 4.402.233
IDEXX LABORATORIES INC 579,00 1,76% Ora11:46 571,98 584,52 19.359.636
IDLE MEDIA INC 0,0003 Data21/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,95 -0,21% Ora11:38 51,92 52,15 104.113
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data21/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 569,87 1,01% Ora11:48 562,09 590,99 9.231.448
IFABRIC CORP 2,9600 -0,67% Data21/04/2026 2,9600 2,9600 10.952