Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 4,14% Data30/12/2025 1,4500 1,5400 72.734
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 25,38 -2,03% Ora14:31 25,12 26,00 1.309.251
IAC INC 39,32 -0,68% Ora14:32 39,08 39,79 8.385.185
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,46 -1,76% Ora14:33 16,45 16,84 16.444.168
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4900 0,38% Data30/12/2025 10,4600 10,5500 2.402
IB ACQUISITION CORP. RIGHT 0,0800 14,29% Data30/12/2025 0,0800 0,0800 0
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,56 0,16% Ora14:29 38,25 38,73 430.665
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,83 6,73% Ora14:31 1,70 1,87 737.120
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,61 1,14% Ora14:32 22,20 22,75 686.503
ICAHN ENTERPRISE LP 7,3000 Data30/12/2025 7,2900 7,4200 109.318
ICECURE MEDICAL 0,6100 -6,15% Data30/12/2025 0,6100 0,6400 4.958
ICF INTERNATIONAL INC. 85,54 -1,10% Ora14:25 85,40 86,75 795.613
ICHOR HOLDINGS LTD 18,50 -2,48% Ora14:32 18,50 19,03 1.031.269
ICICI BANK LTD ADS 29,79 -0,20% Ora14:32 29,75 29,88 11.201.008
ICL GROUP LTD 5,5400 Data30/12/2025 5,5300 5,6400 68.208
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6732 3,41% Ora14:32 0,6570 0,6799 10.092
ICON PLC ADS 182,18 -0,48% Ora14:32 181,09 184,00 9.720.220
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 Data30/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 143,56 -0,74% Ora14:31 139,68 145,56 3.306.439
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,55 4,72% Ora14:24 2,35 2,58 177.124
IDACORP INC HOLDING CO 127,02 -0,33% Ora14:32 126,69 127,92 4.012.795
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 39,54 -4,70% Ora14:33 39,47 42,40 31.303.877
IDEAL POWER INC 2,94 0,34% Ora14:29 2,76 3,06 180.410
IDEAYA BIOSCIENCES INC 34,69 0,52% Ora14:33 34,29 34,90 4.593.159
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,78 7,70% Ora14:30 3,43 3,81 90.085
IDEX CORP 178,14 -0,67% Ora14:33 177,55 179,41 9.974.428
IDEXX LABORATORIES INC 679,06 -0,48% Ora14:33 678,67 684,29 24.554.959
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,49 0,40% Ora14:31 51,05 51,73 555.666
IDW MEDIA HOLDINGS INC 43,0000 Data30/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 390,79 -0,73% Ora14:31 390,33 397,14 9.677.492
IF BANCORP INC 26,7000 Data30/12/2025 26,6600 26,7000 53
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,2828 0,53% Ora14:31 0,2750 0,2848 81.749
IGCRF 0,6982 -1,75% Data26/12/2025 0,6982 0,6982 0