Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3100 3,15% Data23/03/2026 1,2700 1,3500 38.088.295
I-ON DIGITAL CORP 0,3980 Data23/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 21,91 -2,10% Ora12:35 21,79 22,40 465.056
IAC INC 39,25 1,50% Ora12:46 38,45 39,31 2.394.460
IAINF 7,4200 Data23/03/2026 7,4200 7,4200 0
IAMGOLD CORP 16,93 0,33% Ora12:46 16,21 16,94 11.564.352
IARLF 0,2250 Data23/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,86 1,07% Ora12:30 10,75 11,25 108.905
IB ACQUISITION CORP. RIGHT 0,0932 -6,80% Data23/03/2026 0,0932 0,1161 871
IBC ADVANCED ALLOYS CORP 0,1400 Data23/03/2026 0,1400 0,1400 0
IBEX LIMITED 27,70 -3,62% Ora12:39 27,69 28,46 261.572
IBIDEN CO.LTD. 13,7210 Data23/03/2026 13,7210 13,7210 0
IBIO INC 2,09 -5,66% Ora12:44 2,08 2,24 468.156
IBITX SOFTWARE INC 0,0001 Data23/03/2026 0,0001 0,0001 0
IBLBF 106,7887 0,74% Data23/03/2026 106,3410 106,7887 144.912
IBOTTA, INC. 28,27 Ora12:45 28,00 28,93 568.731
ICAHN ENTERPRISE LP 7,5000 -0,66% Data23/03/2026 7,4350 7,6400 10.661.468
ICECURE MEDICAL 0,6375 1,45% Data23/03/2026 0,5820 0,6399 227.532
ICF INTERNATIONAL INC. 68,24 -0,90% Ora12:43 66,71 68,34 788.915
ICHOR HOLDINGS LTD 51,70 6,00% Ora12:46 48,55 52,51 4.480.202
ICICI BANK LTD ADS 26,29 -0,62% Ora12:45 25,99 26,40 8.927.445
ICL GROUP LTD 5,0700 2,84% Data23/03/2026 4,9700 5,1000 8.207.630
ICON ENERGY CORP 0,8760 -3,74% Ora12:40 0,8712 0,9188 25.821
ICON PLC ADS 102,32 1,96% Ora12:46 99,00 102,49 5.213.516
ICONIC MINERALS LTD. 0,0763 -9,38% Data23/03/2026 0,0740 0,0860 10.871
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/03/2026 1,8600 1,8600 0
ICR-P-A 20,9500 -0,38% Data23/03/2026 20,7800 21,1000 70.895
ICTS INTERNATIONAL N.V 4,2500 Data23/03/2026 4,2500 4,2500 2.975
ICU MEDICAL INC 129,83 -0,08% Ora12:42 127,40 130,60 1.791.869
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3937 1,26% Ora12:28 0,3700 0,4299 8.862
IDACORP INC HOLDING CO 138,70 1,50% Ora12:41 135,39 139,37 2.431.771
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 28,56 -2,29% Ora12:46 28,00 28,91 1.581.768
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,15 -1,25% Ora12:41 3,07 3,42 16.055
IDEAYA BIOSCIENCES INC 29,88 -5,56% Ora12:46 29,83 31,52 1.735.128
IDEMITSU KOSAN CO.LTD 8,8800 Data23/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data23/03/2026 0,2480 0,2480 0
IDENTIV INC 3,47 4,68% Ora12:44 3,30 3,48 80.846
IDEX CORP 192,21 1,91% Ora12:46 185,16 192,48 35.659.732
IDEXX LABORATORIES INC 575,42 -0,53% Ora12:45 565,33 576,00 18.495.644
IDLE MEDIA INC 0,0003 Data23/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,41 0,29% Ora12:39 48,34 48,85 230.084
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 478,63 1,40% Ora12:43 465,37 486,42 17.282.906
IFABRIC CORP 2,8300 9,69% Data23/03/2026 2,5300 2,9000 37.922
IGC PHARMA INC 0,2618 -4,90% Ora12:44 0,2614 0,2753 11.533
IGCRF 0,4991 -7,57% Data23/03/2026 0,4722 0,4991 4.497
IGM BIOSCIENCES INC CVR 0 0 0 0