Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	2,0800	4,00%	27/02/2026	1,9600	2,0800	19.672.765
I-ON DIGITAL CORP	0,4991	20,27%	27/02/2026	0,4579	0,4991	2.496
I3 VERTICALS INC	22,46	0,36%	15:59	21,85	22,76	661.262
IAC INC	37,36	-2,51%	15:59	36,62	37,77	6.519.061
IAINF	7,5890		27/02/2026	7,5890	7,5890	0

IAMGOLD CORP	24,25	-1,30%	15:59	23,47	24,87	46.302.485
IARLF	0,2250		27/02/2026	0,2250	0,2250	0
IB ACQUISITION CORP	10,7000	-0,28%	27/02/2026	10,6500	10,7000	132.990
IB ACQUISITION CORP RIGHTS	0,0683	-2,43%	27/02/2026	0,0647	0,0683	903
IBC ADVANCED ALLOYS CORP	0,1400	-6,67%	27/02/2026	0,1400	0,1500	11.872
IBEX LIMITED	28,97	0,24%	15:59	28,72	29,41	610.431
IBIDEN CO.LTD.	15,5000	8,24%	27/02/2026	15,5000	15,5000	7.595
IBIO INC	2,70	-4,43%	15:59	2,41	2,78	929.384
IBITX SOFTWARE INC	0,0001		27/02/2026	0,0001	0,0001	0
IBLBF	109,8100		27/02/2026	109,8100	109,8100	0
IBOTTA, INC.	25,00	0,12%	15:59	24,01	25,60	1.879.526
ICAHN ENTERPRISE LP	8,0600	-0,62%	27/02/2026	8,0100	8,1900	10.649.678
ICECURE MEDICAL LTD	0,5778	-2,07%	27/02/2026	0,5755	0,6100	126.978
ICF INTERNATIONAL INC.	77,81	-6,40%	15:59	77,81	82,68	2.714.782
ICHOR HOLDINGS LTD	48,56	2,12%	15:59	45,36	48,81	6.209.003

ICICI BANK LTD ADS	30,23	-0,93%	15:59	29,84	30,27	17.584.286
ICL GROUP LTD	4,8000	-2,44%	27/02/2026	4,7600	4,8400	9.093.562
ICON ENERGY CORP	1,62	19,63%	15:59	1,38	1,65	236.126
ICON PLC ADS	108,33	0,18%	15:59	105,53	110,25	36.249.172
ICONIC MINERALS LTD.	0,0981	-2,58%	27/02/2026	0,0950	0,1053	32.822
ICORECONNECT INC	1,8600		27/02/2026	1,8600	1,8600	0
ICR-P-A	21,7700	-0,29%	27/02/2026	21,7700	21,7700	11.734
ICU MEDICAL INC	146,93	-2,42%	15:59	144,28	150,13	9.317.923
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7824	-6,30%	15:57	0,7280	0,8452	15.254
IDACORP INC HOLDING CO	143,20	-0,53%	15:59	142,74	144,43	9.772.791
IDAHO COPPER CORPORATION	6,5000	10,36%	27/02/2026	6,5000	6,5000	826
IDAHO STRATEGIC RESOURCES	43,23	0,37%	15:59	41,77	44,09	2.732.294
IDEAL POWER INC	3,50	-2,37%	15:59	3,40	3,69	75.842
IDEAYA BIOSCIENCES INC	33,03	2,58%	15:59	31,19	33,59	4.727.718
IDEMITSU KOSAN CO.LTD	9,0700		27/02/2026	9,0700	9,0700	0
IDENTA CORP	0,2620		27/02/2026	0,2620	0,2620	0
IDENTIV INC	3,17	0,63%	15:59	3,12	3,19	22.720
IDEX CORP	211,53	0,98%	15:59	205,52	212,00	15.978.498
IDEXX LABORATORIES INC	636,79	-3,04%	15:59	627,39	647,04	66.934.977
IDLE MEDIA INC	0,0001		27/02/2026	0,0001	0,0001	0
IDT CORP CL B	51,52	1,11%	15:59	50,72	51,56	1.140.486
IDTSF	115,8260	-0,27%	26/02/2026	115,8260	116,0791	194.472
IDW MEDIA HOLDINGS INC	43,0000		27/02/2026	43,0000	43,0000	0
IES HOLDINGS INC	501,77	1,30%	15:59	484,64	515,03	24.093.210
IF BANCORP, INC.	27,7500	-0,11%	27/02/2026	27,7000	27,7500	453.407
IFABRIC CORP	1,4500	-1,35%	27/02/2026	1,4400	1,4500	2.900
IGC PHARMA INC	0,2825	0,89%	15:54	0,2652	0,2862	18.975
IGCRF	0,8471	0,85%	27/02/2026	0,8428	0,8750	2.561
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	3,11	-4,89%	15:59	3,11	3,25	325.664

1 2 3 4 5 »