Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7300 -4,95% Data12/03/2026 1,7300 1,8000 11.717.240
I-ON DIGITAL CORP 0,4700 4,44% Data12/03/2026 0,4700 0,4700 247
I3 VERTICALS INC 23,02 -0,86% Ora15:59 22,83 23,82 3.153.904
IAC INC 37,29 -1,82% Ora15:59 37,14 37,82 8.246.424
IAINF 7,5890 Data11/03/2026 7,5890 7,5890 0
IAMGOLD CORP 21,37 -2,02% Ora15:59 20,97 21,77 27.283.060
IARLF 0,2250 Data11/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7400 0,19% Data12/03/2026 10,7200 10,7400 139.276
IB ACQUISITION CORP. RIGHT 0,0700 -17,84% Data11/03/2026 0,0700 0,0700 39
IBC ADVANCED ALLOYS CORP 0,1500 -3,29% Data11/03/2026 0,1500 0,1500 2.263
IBEX LIMITED 28,62 -2,32% Ora15:59 28,44 29,46 682.444
IBIDEN CO.LTD. 13,0000 8,33% Data12/03/2026 13,0000 13,0000 52
IBIO INC 2,51 3,29% Ora15:59 2,33 2,57 517.414
IBITX SOFTWARE INC 0,0001 Data11/03/2026 0,0001 0,0001 0
IBLBF 106,4130 Data11/03/2026 106,4130 106,4130 0
IBOTTA, INC. 23,04 5,25% Ora15:59 22,63 24,14 1.576.003
ICAHN ENTERPRISE LP 7,5900 -0,39% Data12/03/2026 7,5700 7,7700 6.324.299
ICECURE MEDICAL 0,6889 2,97% Data12/03/2026 0,6598 0,7100 306.015
ICF INTERNATIONAL INC. 70,31 -2,01% Ora15:59 70,15 73,57 4.244.930
ICHOR HOLDINGS LTD 41,69 -7,00% Ora15:59 41,07 44,11 4.435.209
ICICI BANK LTD ADS 26,83 -1,67% Ora16:00 26,82 27,16 26.784.323
ICL GROUP LTD 5,4500 4,41% Data12/03/2026 5,3600 5,4950 19.119.712
ICON ENERGY CORP 1,18 0,85% Ora15:59 1,13 1,20 45.860
ICON PLC ADS 97,63 -7,36% Ora15:59 97,38 107,12 27.206.409
ICONIC MINERALS LTD. 0,1056 42,70% Data12/03/2026 0,0740 0,1056 23.475
ICORECONNECT INC. COMMON STOCK 1,8600 Data11/03/2026 1,8600 1,8600 0
ICR-P-A 21,9900 2,48% Data11/03/2026 21,6000 22,0000 137.899
ICTS INTERNATIONAL N.V 4,5000 -8,16% Data11/03/2026 4,5000 4,5000 450
ICU MEDICAL INC 128,89 -3,64% Ora15:59 124,30 133,68 13.648.705
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5555 -2,56% Ora15:25 0,5425 0,5804 6.615
IDACORP INC HOLDING CO 141,08 0,37% Ora15:59 140,14 142,75 5.733.653
IDAHO COPPER CORPORATION 8,2500 Data12/03/2026 8,2500 8,2500 41
IDAHO STRATEGIC RESOURCES 37,19 -2,77% Ora15:59 36,00 37,63 1.084.206
IDBFF 110,1500 0,31% Data10/03/2026 110,1500 110,1500 41.857
IDEAL POWER INC 3,46 -1,29% Ora15:55 3,36 3,68 118.262
IDEAYA BIOSCIENCES INC 32,82 -3,61% Ora15:59 32,54 33,79 3.298.424
IDEMITSU KOSAN CO.LTD 8,5775 Data11/03/2026 8,5775 8,5775 0
IDENTA CORP 0,1641 -8,83% Data11/03/2026 0,1641 0,1641 16
IDENTIV INC 3,34 2,77% Ora15:59 3,30 3,46 60.380
IDEX CORP 188,14 -3,26% Ora16:00 187,44 193,15 19.478.751
IDEXX LABORATORIES INC 571,10 -4,90% Ora15:59 570,35 596,20 80.136.572
IDLE MEDIA INC 0,0003 200,00% Data11/03/2026 0,0003 0,0005 5
IDT CORP CL B 49,11 -1,46% Ora15:59 48,60 50,37 1.380.101
IDTSF 116,3598 -0,09% Data09/03/2026 116,3598 116,3598 754.012
IDW MEDIA HOLDINGS INC 43,0000 Data11/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 435,19 -1,57% Ora15:59 420,00 438,74 32.505.597
IF BANCORP INC 26,5500 -1,48% Data12/03/2026 26,5000 26,8450 2.738.978
IFABRIC CORP 1,6300 0,62% Data12/03/2026 1,6300 1,6300 326
IGC PHARMA INC 0,2849 -1,96% Ora15:17 0,2816 0,2871 16.706
IGCRF 0,7100 -8,72% Data12/03/2026 0,6173 0,7100 2.840