Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3100 3,15% Data23/03/2026 1,2700 1,3500 38.088.295
I-ON DIGITAL CORP 0,3980 Data23/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,38 0,36% Data23/03/2026 22,12 22,86 7.012.393
IAC INC 38,67 2,87% Data23/03/2026 37,89 39,12 33.719.312
IAINF 7,4200 Data23/03/2026 7,4200 7,4200 0
IAMGOLD CORP 16,87 4,98% Data23/03/2026 16,19 17,24 156.211.038
IARLF 0,2250 Data23/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,75 -0,32% Data23/03/2026 10,73 11,38 264.381
IB ACQUISITION CORP. RIGHT 0,0932 -6,80% Data23/03/2026 0,0932 0,1161 871
IBC ADVANCED ALLOYS CORP 0,1400 Data23/03/2026 0,1400 0,1400 0
IBEX LIMITED 28,74 2,61% Data23/03/2026 28,01 28,92 8.987.889
IBIDEN CO.LTD. 13,7210 Data23/03/2026 13,7210 13,7210 0
IBIO INC 2,21 5,74% Data23/03/2026 2,15 2,30 1.510.915
IBITX SOFTWARE INC 0,0001 Data23/03/2026 0,0001 0,0001 0
IBLBF 106,7887 0,74% Data23/03/2026 106,3410 106,7887 144.912
IBOTTA, INC. 28,27 3,10% Data23/03/2026 27,43 28,88 9.361.045
ICAHN ENTERPRISE LP 7,5000 -0,66% Data23/03/2026 7,4350 7,6400 10.661.468
ICECURE MEDICAL 0,6375 1,45% Data23/03/2026 0,5820 0,6399 227.532
ICF INTERNATIONAL INC. 68,86 4,51% Data23/03/2026 66,64 71,07 27.299.065
ICHOR HOLDINGS LTD 48,77 4,14% Data23/03/2026 47,92 50,22 27.625.376
ICICI BANK LTD ADS 26,45 1,42% Data23/03/2026 26,25 26,78 188.306.755
ICL GROUP LTD 5,0700 2,84% Data23/03/2026 4,9700 5,1000 8.207.630
ICON ENERGY CORP 0,9100 -1,71% Data23/03/2026 0,8655 0,9449 80.669
ICON PLC ADS 100,35 0,65% Data23/03/2026 99,88 103,35 80.558.973
ICONIC MINERALS LTD. 0,0763 -9,38% Data23/03/2026 0,0740 0,0860 10.871
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/03/2026 1,8600 1,8600 0
ICR-P-A 20,9500 -0,38% Data23/03/2026 20,7800 21,1000 70.895
ICTS INTERNATIONAL N.V 4,2500 Data23/03/2026 4,2500 4,2500 2.975
ICU MEDICAL INC 129,93 3,65% Data23/03/2026 128,28 132,84 47.176.414
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3888 -9,16% Data23/03/2026 0,3800 0,4400 20.898
IDACORP INC HOLDING CO 136,65 0,86% Data23/03/2026 135,66 138,18 29.397.924
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 29,23 9,35% Data23/03/2026 27,45 30,27 18.622.141
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,19 1,27% Data23/03/2026 3,09 3,25 57.442
IDEAYA BIOSCIENCES INC 31,64 -3,39% Data23/03/2026 30,20 32,91 62.412.400
IDEMITSU KOSAN CO.LTD 8,8800 Data23/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data23/03/2026 0,2480 0,2480 0
IDENTIV INC 3,31 5,41% Data23/03/2026 3,15 3,35 449.485
IDEX CORP 188,61 2,44% Data23/03/2026 187,43 190,85 296.304.047
IDEXX LABORATORIES INC 578,51 0,22% Data23/03/2026 577,91 594,42 240.554.871
IDLE MEDIA INC 0,0003 Data23/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,27 1,49% Data23/03/2026 47,80 48,47 7.858.356
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 472,00 8,02% Data23/03/2026 441,64 478,99 92.802.280
IFABRIC CORP 2,8300 9,69% Data23/03/2026 2,5300 2,9000 37.922
IGC PHARMA INC 0,2753 -3,81% Data23/03/2026 0,2717 0,2895 50.860
IGCRF 0,4991 -7,57% Data23/03/2026 0,4722 0,4991 4.497
IGM BIOSCIENCES INC CVR 0 0 0 0