Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8100 Data23/01/2026 1,7900 1,8400 151.124
I-ON DIGITAL CORP 0,5500 9,89% Data22/01/2026 0,5300 0,5500 2.200
I3 VERTICALS INC 24,30 -1,78% Ora16:00 24,02 25,21 1.269.283
IAC INC 39,46 -0,98% Ora16:00 39,34 40,14 3.687.868
IAINF 7,6630 Data22/01/2026 7,6630 7,6630 0
IAMGOLD CORP 20,95 4,54% Ora16:00 20,14 21,17 39.331.021
IARLF 0,2250 Data22/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5100 -0,28% Data23/01/2026 10,5100 10,5100 21
IB ACQUISITION CORP. RIGHT 0,0700 Data23/01/2026 0,0700 0,0700 2
IBC ADVANCED ALLOYS CORP 0,1520 1,33% Data22/01/2026 0,1280 0,1598 16.489
IBEX LIMITED 38,61 -0,31% Ora15:59 38,06 39,00 885.467
IBIDEN CO.LTD. 15,5900 18,46% Data22/01/2026 15,5900 15,5900 2.588
IBIO INC 2,26 -5,44% Ora15:59 2,25 2,47 530.613
IBITX SOFTWARE INC 0,0001 Data22/01/2026 0,0001 0,0001 0
IBLBF 103,0800 Data22/01/2026 103,0800 103,0800 0
IBOTTA, INC. 23,85 -0,75% Ora16:00 23,80 24,53 673.965
ICAHN ENTERPRISE LP 7,9900 0,25% Data23/01/2026 7,9500 8,1300 52.686
ICECURE MEDICAL 0,6400 -3,03% Data23/01/2026 0,6400 0,6800 864
ICF INTERNATIONAL INC. 97,08 1,17% Ora16:00 95,76 98,03 3.003.398
ICHOR HOLDINGS LTD 31,42 -4,99% Ora16:00 30,84 32,79 6.286.243
ICICI BANK LTD ADS 29,15 -0,03% Ora16:00 28,82 29,19 20.209.492
ICL GROUP LTD 5,4000 0,37% Data23/01/2026 5,3500 5,4400 61.090
ICON ENERGY CORP 2,19 -1,79% Ora15:59 2,10 2,20 177.499
ICON PLC ADS 186,70 -0,02% Ora16:00 184,75 189,72 20.442.958
ICONIC MINERALS LTD. 0,1790 -4,28% Data22/01/2026 0,1700 0,1950 125.748
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/01/2026 1,8600 1,8600 0
ICR-P-A 21,1500 -0,24% Data22/01/2026 20,8500 21,1500 38.979
ICTS INTERNATIONAL N.V 3,5000 Data22/01/2026 3,5000 3,5000 700
ICU MEDICAL INC 152,67 -3,70% Ora16:00 150,80 157,20 5.922.275
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,37 4,63% Ora15:59 1,36 1,43 18.946
IDACORP INC HOLDING CO 132,16 -1,15% Ora16:00 131,08 133,80 11.465.634
IDAHO COPPER CORPORATION 5,5500 0,91% Data22/01/2026 5,5500 5,5500 1.132
IDAHO STRATEGIC RESOURCES 46,68 0,26% Ora16:00 46,09 47,52 8.539.439
IDBFF 109,3673 0,02% Data22/01/2026 109,1146 109,3673 575.491
IDEAL POWER INC 3,91 -2,58% Ora15:59 3,76 4,11 138.851
IDEAYA BIOSCIENCES INC 34,80 -3,87% Ora16:00 34,29 36,23 6.622.054
IDEMITSU KOSAN CO.LTD 7,5600 Data22/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data22/01/2026 0,2020 0,2020 0
IDENTIV INC 3,19 -4,35% Ora15:58 3,19 3,33 29.183
IDEX CORP 195,27 -1,30% Ora16:00 193,79 197,82 21.150.398
IDEXX LABORATORIES INC 693,85 0,41% Ora16:00 687,46 698,04 33.529.182
IDLE MEDIA INC 0,0001 Data22/01/2026 0,0001 0,0001 0
IDT CORP CL B 48,32 -1,83% Ora16:00 48,23 49,28 1.258.377
IDTSF 115,9671 0,86% Data22/01/2026 115,6378 115,9671 363.557
IDW MEDIA HOLDINGS INC 43,0000 Data23/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 461,51 -2,04% Ora16:00 449,55 468,23 13.424.178
IF BANCORP INC 27,2400 -0,22% Data23/01/2026 27,2400 27,4600 13.211
IFABRIC CORP 1,4050 4,07% Data22/01/2026 1,4050 1,4050 7.166
IGC PHARMA INC 0,2906 -3,49% Ora15:58 0,2906 0,3038 32.891
IGCRF 1,2600 1,61% Data22/01/2026 1,2600 1,3100 4.927