Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,4300 3,62% Data12/12/2025 1,3600 1,4600 11.280.228
I-ON DIGITAL CORP 0,7500 8,68% Data12/12/2025 0,7000 0,7500 10.163
I3 VERTICALS INC 25,01 -1,75% Ora15:17 24,65 25,80 2.479.447
IAC INC 38,02 -1,53% Ora15:18 37,06 38,21 21.532.802
IAINF 7,2710 Data11/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,79 -0,35% Ora15:18 15,47 16,27 36.535.030
IARLF 0,2250 Data12/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data12/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0700 -0,14% Data12/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 -10,45% Data12/12/2025 0,1500 0,1700 11.769
IBERAMERICAN LITHIUM CORP 0,0200 Data12/12/2025 0 0 80
IBEX LIMITED 37,38 -0,82% Ora15:17 37,22 38,56 922.101
IBIDEN CO.LTD. 74,4900 4,69% Data12/12/2025 74,4900 74,4900 22.347
IBIO INC 1,90 -2,27% Ora15:18 1,83 2,12 3.301.310
IBITX SOFTWARE INC 0,0001 Data12/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,08 -1,47% Ora15:16 20,75 21,42 2.384.482
ICAHN ENTERPRISE LP 7,7300 -0,51% Data12/12/2025 7,6900 7,8400 6.162.712
ICECURE MEDICAL LTD 0,6642 -3,91% Data12/12/2025 0,6606 0,7000 210.733
ICF INTERNATIONAL INC. 85,97 -1,28% Ora15:18 85,51 87,94 1.950.278
ICHOR HOLDINGS LTD 17,95 0,73% Ora15:18 17,37 18,07 2.761.989
ICICI BANK LTD ADS 30,19 -0,16% Ora15:18 30,08 30,29 22.148.493
ICL GROUP LTD 5,0700 0,40% Data12/12/2025 5,0236 5,1100 4.465.367
ICNP 0,3400 Data12/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6571 -9,32% Ora15:09 0,6500 0,7148 65.286
ICON PLC ADS 183,64 -1,58% Ora15:18 181,89 189,23 120.497.313
ICONIC MINERALS LTD. 0,1043 -0,10% Data12/12/2025 0,1000 0,1200 154.254
ICORECONNECT INC 0,0010 Data12/12/2025 0,0010 0,0010 5
ICR-P-A 21,1194 0,19% Data12/12/2025 21,0015 21,1500 36.663
ICU MEDICAL INC 148,09 -0,23% Ora15:16 147,32 148,67 2.930.693
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,18 21,64% Ora15:10 0,97 1,25 121.054
IDACORP INC HOLDING CO 126,09 0,18% Ora15:16 124,86 126,49 6.071.784
IDAHO COPPER CORPORATION 16,0000 14,29% Data12/12/2025 0,7000 16,0000 50.048
IDAHO STRATEGIC RESOURCES 44,28 0,39% Ora15:18 42,52 45,42 9.011.333
IDEAL POWER INC 3,85 -8,27% Ora15:14 3,85 4,25 133.574
IDEAYA BIOSCIENCES INC 33,42 -1,78% Ora15:17 33,11 34,45 12.079.155
IDEMITSU KOSAN CO.LTD 6,7600 Data12/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data11/12/2025 0,2600 0,2600 0
IDENTIV INC 3,52 -1,68% Ora15:15 3,48 3,60 153.574
IDEX CORP 178,68 -0,14% Ora15:18 177,45 179,60 16.354.229
IDEXX LABORATORIES INC 700,44 -0,53% Ora15:18 695,61 711,29 109.076.709
IDLE MEDIA INC 0,0001 Data12/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,00 -2,17% Ora15:18 50,60 51,67 3.463.479
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,1491 0,09% Data11/12/2025 115,1491 115,1491 24.757
IDW MEDIA HOLDINGS INC 43,0000 21,99% Data12/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 458,00 -0,47% Ora15:18 451,00 466,00 22.453.747
IF BANCORP, INC. 26,2000 -0,19% Data12/12/2025 26,2000 26,2000 12.550
IFABRIC CORP 0,9400 Data12/12/2025 0,9400 0,9400 0
IGC PHARMA INC 0,3316 -4,63% Ora15:18 0,3230 0,3600 230.070
IGCRF 0,7030 1,88% Data12/12/2025 0,6926 0,7030 914