Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5400 Data24/12/2025 1,5000 1,5600 30.772
I-MAB 4,5000 2,51% Data23/12/2025 4,3500 4,5500 1.960.911
I-ON DIGITAL CORP 0,6600 -15,38% Data23/12/2025 0,6600 0,7500 6.992
I3 VERTICALS INC 26,32 -0,57% Ora13:00 26,08 26,53 1.642.703
IAC INC 39,77 -1,02% Ora13:00 39,61 39,97 5.687.967
IAINF 7,0200 Data23/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,34 -1,20% Ora13:05 17,06 17,68 26.744.542
IARLF 0,2250 Data23/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data24/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 -0,99% Data24/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1580 -1,25% Data23/12/2025 0,1580 0,1651 1.659
IBERAMERICAN LITHIUM CORP 0,0200 Data23/12/2025 0 0 0
IBEX LIMITED 38,95 0,57% Ora13:00 38,76 39,30 278.379
IBIDEN CO.LTD. 80,0100 7,41% Data23/12/2025 80,0100 80,0100 48.006
IBIO INC 1,87 -6,97% Ora13:00 1,83 1,99 1.024.097
IBITX SOFTWARE INC 0,0001 Data23/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,44 1,31% Ora12:59 21,49 22,72 1.306.997
ICAHN ENTERPRISE LP 7,3700 1,66% Data24/12/2025 7,2000 7,3900 70.015
ICECURE MEDICAL 0,6700 1,52% Data24/12/2025 0,6600 0,6800 1.662
ICF INTERNATIONAL INC. 86,48 0,96% Ora13:00 85,05 86,94 974.899
ICHOR HOLDINGS LTD 18,83 2,50% Ora13:00 18,53 18,98 1.448.055
ICICI BANK LTD ADS 30,04 0,15% Ora12:59 29,97 30,14 21.125.907
ICL GROUP LTD 5,3500 3,28% Data24/12/2025 5,3400 5,3800 53.024
ICNP 0,3400 Data23/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7090 -5,97% Ora13:00 0,6861 0,7090 16.675
ICON PLC ADS 183,68 2,53% Ora13:00 180,64 183,91 26.929.107
ICONIC MINERALS LTD. 0,1200 Data23/12/2025 0,1200 0,1320 83.619
ICORECONNECT INC. COMMON STOCK 1,8600 61.900,00% Data24/12/2025 1,8600 1,8600 0
ICR-P-A 20,0900 0,05% Data23/12/2025 19,9500 20,0900 54.303
ICTS INTERNATIONAL N.V 3,3700 8,71% Data23/12/2025 3,3700 3,6000 10.447
ICU MEDICAL INC 146,98 -0,91% Ora13:00 146,24 148,55 3.258.637
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,28 42,50% Ora13:00 2,00 2,45 1.255.843
IDACORP INC HOLDING CO 127,53 0,75% Ora12:59 126,92 127,70 3.144.384
IDAHO COPPER CORPORATION 16,0000 Data23/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 47,76 5,58% Ora12:59 45,95 48,28 3.374.157
IDBFF 108,7544 -0,35% Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 3,17 2,92% Ora13:00 3,17 3,36 10.975
IDEAYA BIOSCIENCES INC 35,68 0,51% Ora13:00 35,19 35,81 5.456.418
IDEMITSU KOSAN CO.LTD 6,7600 Data23/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data23/12/2025 0,1750 0,1750 0
IDENTIV INC 3,43 -1,72% Ora13:00 3,43 3,45 3.452
IDEX CORP 180,17 0,36% Ora12:59 179,86 180,67 4.299.360
IDEXX LABORATORIES INC 688,18 -1,99% Ora13:00 680,09 689,06 55.760.360
IDLE MEDIA INC 0,0001 Data23/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,44 -0,66% Ora12:59 50,98 51,65 644.147
IDTSF 114,9825 -0,46% Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 43,0000 16,22% Data24/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 406,37 0,60% Ora13:00 402,40 410,01 9.881.048
IF BANCORP INC 26,9500 Data24/12/2025 26,9500 26,9500 0
IFABRIC CORP 1,2000 Data23/12/2025 1,2000 1,2000 0