Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7000 2,41% Data08/04/2026 1,6600 1,7600 60.337.175
I-ON DIGITAL CORP 0,2000 Data08/04/2026 0,2000 0,2600 2.480
I3 VERTICALS INC 21,82 -1,45% Ora15:50 21,67 22,79 653.279
IAC INC 40,91 1,16% Ora15:51 39,87 41,00 6.918.771
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,80 0,64% Ora15:51 19,37 20,21 23.532.135
IARLF 0,2250 Data08/04/2026 0,2250 0,2250 0
IAUX-WS 1,7000 2,41% Data08/04/2026 1,6600 1,7600 58.351.942
IB ACQUISITION CORP. COMMON STOCK 10,70 0,47% Ora14:12 10,70 10,83 46.233
IB ACQUISITION CORP. RIGHT 0,1098 -0,18% Data08/04/2026 0,1098 0,1098 395
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,75 -0,82% Ora15:48 27,34 27,95 408.604
IBIDEN CO.LTD. 12,9900 Data08/04/2026 12,9900 12,9900 0
IBIO INC 2,23 -0,45% Ora15:51 2,15 2,26 359.051
IBITX SOFTWARE INC 0,0001 Data08/04/2026 0,0001 0,0001 0
IBLBF 111,0000 4,85% Data08/04/2026 111,0000 111,0000 18.648
IBOTTA, INC. 31,60 1,36% Ora15:51 30,88 31,70 501.816
ICAHN ENTERPRISE LP 7,7200 -0,26% Data08/04/2026 7,6700 7,7700 2.842.952
ICECURE MEDICAL 0,3376 2,30% Data08/04/2026 0,3300 0,3700 131.538
ICF INTERNATIONAL INC. 68,98 -0,32% Ora15:51 67,78 69,27 3.009.540
ICHOR HOLDINGS LTD 54,96 4,35% Ora15:51 52,66 55,80 7.603.982
ICICI BANK LTD ADS 27,46 -0,20% Ora15:51 26,97 27,57 17.395.502
ICL GROUP LTD 5,3900 0,94% Data08/04/2026 5,2040 5,4150 7.383.799
ICON ENERGY CORP 1,05 -5,41% Ora15:45 1,05 1,10 32.764
ICON PLC ADS 105,79 -0,70% Ora15:51 102,53 106,44 12.445.786
ICONIC MINERALS LTD. 0,0875 8,02% Data08/04/2026 0,0792 0,0925 5.541
ICORECONNECT INC. COMMON STOCK 1,8600 Data08/04/2026 1,8600 1,8600 0
ICR-P-A 20,9800 0,38% Data08/04/2026 20,7400 21,0200 25.784
ICTS INTERNATIONAL N.V 3,9200 1,55% Data07/04/2026 3,9200 4,4200 6.535
ICU MEDICAL INC 124,99 0,86% Ora15:50 121,40 125,48 2.760.209
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4110 -15,54% Ora15:48 0,4053 0,4600 22.717
IDACORP INC HOLDING CO 148,08 1,21% Ora15:51 146,52 148,66 6.692.564
IDAHO COPPER CORPORATION 7,9000 8,97% Data07/04/2026 7,1000 15,0000 5.704
IDAHO STRATEGIC RESOURCES 36,80 0,49% Ora15:51 35,69 37,51 1.667.355
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 2,98 1,74% Ora15:45 2,90 3,06 131.006
IDEAYA BIOSCIENCES INC 31,00 0,13% Ora15:51 30,53 31,52 4.910.256
IDEMITSU KOSAN CO.LTD 9,6500 Data08/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,68 -0,27% Ora15:51 3,65 3,74 15.556
IDEX CORP 199,14 0,65% Ora15:51 196,96 201,57 27.662.814
IDEXX LABORATORIES INC 584,71 -1,20% Ora15:51 580,39 588,46 52.349.742
IDLE MEDIA INC 0,0003 Data08/04/2026 0,0003 0,0003 0
IDT CORP CL B 50,02 1,04% Ora15:46 49,12 50,02 405.740
IDW MEDIA HOLDINGS INC 43,0000 Data08/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 536,48 2,58% Ora15:51 524,41 540,00 28.361.041
IFABRIC CORP 2,3899 0,84% Data08/04/2026 2,3300 2,3899 17.685
IGC PHARMA INC 0,2947 5,25% Ora15:51 0,2851 0,3160 140.249
IGCRF 0,4511 8,46% Data08/04/2026 0,3403 0,4511 681
IGM BIOSCIENCES INC CVR 0 0 0 0