Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4700 -2,65% Data29/04/2026 1,4700 1,5100 9.348.666
I-ON DIGITAL CORP 0,1900 -9,52% Data29/04/2026 0,1900 0,2150 5.130
I3 VERTICALS INC 22,50 0,49% Ora11:57 22,09 22,56 173.133
IAC INC 44,56 -0,04% Ora12:03 43,98 44,91 2.478.909
IAINF 8,9770 Data29/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,69 2,02% Ora12:03 16,60 17,11 9.820.536
IARLF 0,2250 Data29/04/2026 0,2250 0,2250 0
IAUX-WS 1,4700 -2,65% Data29/04/2026 1,4700 1,5100 9.049.269
IB ACQUISITION CORP. COMMON STOCK 10,77 -0,09% Ora10:52 10,77 10,81 2.158
IB ACQUISITION CORP. RIGHT 0,1101 -2,13% Data29/04/2026 0,1098 0,1109 6.353
IBC ADVANCED ALLOYS CORP 0,1506 -11,41% Data29/04/2026 0,1506 0,1506 753
IBEX LIMITED 27,61 -1,20% Ora11:55 27,26 27,79 387.721
IBIDEN CO.LTD. 19,5000 7,44% Data29/04/2026 19,5000 21,1000 25.350
IBIO INC 1,61 -0,93% Ora12:01 1,55 1,63 199.933
IBITX SOFTWARE INC 0,0001 Data29/04/2026 0,0001 0,0001 0
IBLBF 113,5320 0,07% Data29/04/2026 113,5320 113,5320 579.013
IBOTTA, INC. 35,59 -0,10% Ora11:56 34,99 35,79 84.451
IBRHF 4,6998 -0,22% Data28/04/2026 4,6998 4,6998 37.683
ICAHN ENTERPRISE LP 8,2000 0,74% Data29/04/2026 8,0900 8,2100 3.351.963
ICECURE MEDICAL 0,2701 -1,28% Data29/04/2026 0,2700 0,2793 64.854
ICF INTERNATIONAL INC. 70,55 2,89% Ora12:03 68,17 70,93 3.522.597
ICHOR HOLDINGS LTD 64,66 1,46% Ora12:02 63,40 65,53 4.356.593
ICICI BANK LTD ADS 26,59 0,09% Ora12:02 26,51 26,75 8.809.835
ICL GROUP LTD 5,3300 -1,84% Data29/04/2026 5,3200 5,3650 3.279.016
ICON ENERGY CORP 1,06 7,22% Ora11:58 1,00 1,10 18.330
ICON PLC ADS 116,08 -0,08% Ora11:59 111,00 116,86 11.580.712
ICONIC MINERALS LTD. 0,0695 -3,47% Data29/04/2026 0,0695 0,0701 2.101
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,48% Data29/04/2026 20,9000 21,0800 27.400
ICTS INTERNATIONAL N.V 4,3500 Data29/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 117,55 1,82% Ora12:03 114,78 117,96 1.215.205
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3620 3,13% Ora11:50 0,3538 0,3631 1.644
IDACORP INC HOLDING CO 146,25 1,38% Ora12:00 144,94 148,35 3.428.352
IDAHO COPPER CORPORATION 7,0000 Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 42,64 6,97% Ora12:00 40,80 42,64 564.852
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,16 9,19% Ora11:59 3,97 4,20 103.490
IDEAYA BIOSCIENCES INC 28,98 3,32% Ora12:02 28,32 29,12 1.769.172
IDEMITSU KOSAN CO.LTD 9,6500 Data29/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data29/04/2026 0,1750 0,1750 0
IDENTIV INC 4,86 4,63% Ora11:55 4,57 4,95 329.561
IDEX CORP 218,11 0,35% Ora12:02 216,99 222,58 8.905.958
IDEXX LABORATORIES INC 557,76 0,74% Ora12:03 548,07 562,71 22.772.536
IDLE MEDIA INC 0,0003 Data29/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,45 -2,22% Ora12:02 49,35 50,94 655.294
IDW MEDIA HOLDINGS INC 43,0000 Data29/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 615,66 7,63% Ora12:02 594,28 623,44 14.310.505
IFABRIC CORP 3,1000 -1,59% Data29/04/2026 3,1000 3,1500 6.820
IGC PHARMA INC 0,3121 0,74% Ora11:58 0,3003 0,3190 30.164
IGCRF 0,4568 Data29/04/2026 0,4568 0,4568 0