Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8900 0,53% Data23/02/2026 1,8600 2,0350 17.303.846
I-ON DIGITAL CORP 0,5200 -1,89% Data23/02/2026 0,5186 0,5700 14.203
I3 VERTICALS INC 21,42 -2,81% Ora15:59 21,32 22,11 1.539.460
IAC INC 35,19 -5,91% Ora15:59 34,97 37,57 9.183.486
IAINF 7,5890 Data23/02/2026 7,5890 7,5890 0
IAMGOLD CORP 22,76 2,52% Ora15:59 22,33 22,95 23.507.358
IARLF 0,2250 Data23/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,6900 Data23/02/2026 10,6900 10,6900 32.166
IB ACQUISITION CORP. RIGHT 0,0600 -0,17% Data23/02/2026 0,0600 0,0600 0
IBC ADVANCED ALLOYS CORP 0,1400 Data23/02/2026 0,1400 0,1400 2.926
IBEX LIMITED 27,73 -6,18% Ora15:59 27,61 29,12 1.110.044
IBIDEN CO.LTD. 15,6200 7,24% Data23/02/2026 15,3150 15,6375 10.419
IBIO INC 2,46 3,15% Ora15:59 2,32 2,50 661.681
IBITX SOFTWARE INC 0,0001 Data23/02/2026 0,0001 0,0001 0
IBLBF 109,8100 1,49% Data23/02/2026 109,8100 109,8100 30.308
IBOTTA, INC. 20,83 -6,00% Ora15:59 20,77 22,03 785.798
ICAHN ENTERPRISE LP 7,7300 -1,15% Data23/02/2026 7,6698 7,9000 7.648.750
ICECURE MEDICAL 0,5720 0,14% Data23/02/2026 0,5603 0,5990 893
ICF INTERNATIONAL INC. 75,58 -4,35% Ora15:59 75,52 79,48 1.203.340
ICHOR HOLDINGS LTD 51,12 1,53% Ora15:59 49,00 51,16 10.957.744
ICICI BANK LTD ADS 30,62 -0,99% Ora15:59 30,61 31,04 9.932.175
ICL GROUP LTD 5,2800 -2,76% Data23/02/2026 5,2350 5,3750 6.866.703
ICON ENERGY CORP 1,34 -6,95% Ora15:53 1,30 1,44 81.195
ICON PLC ADS 104,68 5,00% Ora15:59 100,67 105,50 47.142.763
ICONIC MINERALS LTD. 0,1073 -1,92% Data23/02/2026 0,0951 0,1099 25.881
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/02/2026 1,8600 1,8600 0
ICR-P-A 21,4900 -1,20% Data23/02/2026 21,4900 21,6700 35.759
ICTS INTERNATIONAL N.V 4,1500 Data23/02/2026 4,1500 4,1500 0
ICU MEDICAL INC 151,61 -3,45% Ora15:59 150,14 156,04 6.118.774
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9600 -2,14% Ora15:58 0,9600 1,0300 10.317
IDACORP INC HOLDING CO 143,50 2,58% Ora15:59 139,31 143,50 9.338.311
IDAHO COPPER CORPORATION 6,0000 9,09% Data23/02/2026 6,0000 6,0000 1.134
IDAHO STRATEGIC RESOURCES 38,46 0,13% Ora15:59 37,24 39,03 1.435.019
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 3,21 -10,08% Ora15:59 3,14 3,54 137.887
IDEAYA BIOSCIENCES INC 32,13 0,47% Ora15:59 31,45 33,09 4.222.041
IDEMITSU KOSAN CO.LTD 9,0700 Data23/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2730 Data23/02/2026 0,2730 0,2730 0
IDENTIV INC 3,18 0,63% Ora15:55 3,12 3,23 23.856
IDEX CORP 206,65 -0,40% Ora15:59 205,13 208,57 16.968.559
IDEXX LABORATORIES INC 623,13 -1,97% Ora15:59 618,56 631,74 62.565.100
IDLE MEDIA INC 0,0001 Data23/02/2026 0,0001 0,0001 0
IDT CORP CL B 49,17 -0,91% Ora15:59 48,91 50,02 426.414
IDTSF 116,4084 Data17/02/2026 116,1181 116,4084 539.902
IDW MEDIA HOLDINGS INC 43,0000 Data23/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 505,52 -2,72% Ora15:59 498,77 530,13 46.504.032
IF BANCORP INC 27,6600 0,88% Data23/02/2026 27,6343 27,7000 1.521
IFABRIC CORP 1,4200 Data23/02/2026 1,4200 1,4200 0
IGC PHARMA INC 0,2630 1,08% Ora15:49 0,2630 0,2698 24.851
IGCRF 0,8380 1,65% Data23/02/2026 0,8344 0,8380 2.837