Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4700 -2,65% Data29/04/2026 1,4700 1,5100 9.348.666
I-ON DIGITAL CORP 0,1900 -9,52% Data29/04/2026 0,1900 0,2150 5.130
I3 VERTICALS INC 22,40 0,13% Ora15:59 22,17 22,65 1.360.395
IAC INC 44,58 1,13% Ora15:59 43,87 44,98 9.119.644
IAINF 8,9770 Data29/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,35 -0,88% Ora15:59 16,03 16,42 24.118.265
IARLF 0,2250 Data29/04/2026 0,2250 0,2250 0
IAUX-WS 1,4700 -2,65% Data29/04/2026 1,4700 1,5100 9.049.269
IB ACQUISITION CORP. COMMON STOCK 10,78 -0,28% Ora12:29 10,78 10,80 17.248
IB ACQUISITION CORP. RIGHT 0,1101 -2,13% Data29/04/2026 0,1098 0,1109 6.353
IBC ADVANCED ALLOYS CORP 0,1506 -11,41% Data29/04/2026 0,1506 0,1506 753
IBEX LIMITED 27,91 -0,85% Ora15:59 27,52 28,51 708.236
IBIDEN CO.LTD. 19,5000 7,44% Data29/04/2026 19,5000 21,1000 25.350
IBIO INC 1,62 -0,61% Ora15:59 1,52 1,63 472.296
IBITX SOFTWARE INC 0,0001 Data29/04/2026 0,0001 0,0001 0
IBLBF 113,5320 0,07% Data29/04/2026 113,5320 113,5320 579.013
IBOTTA, INC. 35,57 -0,06% Ora15:59 34,84 35,57 432.717
IBRHF 4,6998 -0,22% Data28/04/2026 4,6998 4,6998 37.683
ICAHN ENTERPRISE LP 8,2000 0,74% Data29/04/2026 8,0900 8,2100 3.351.963
ICECURE MEDICAL 0,2701 -1,28% Data29/04/2026 0,2700 0,2793 64.854
ICF INTERNATIONAL INC. 68,52 1,53% Ora15:59 67,16 69,24 15.979.350
ICHOR HOLDINGS LTD 63,71 -4,25% Ora15:59 62,76 68,50 11.379.738
ICICI BANK LTD ADS 26,56 -1,32% Ora15:59 26,51 26,87 25.070.676
ICL GROUP LTD 5,3300 -1,84% Data29/04/2026 5,3200 5,3650 3.279.016
ICON ENERGY CORP 0,9895 -3,93% Ora15:58 0,9700 1,0300 29.359
ICON PLC ADS 116,20 13,38% Ora15:59 110,38 119,36 99.973.017
ICONIC MINERALS LTD. 0,0695 -3,47% Data29/04/2026 0,0695 0,0701 2.101
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,48% Data29/04/2026 20,9000 21,0800 27.400
ICTS INTERNATIONAL N.V 4,3500 Data29/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 115,42 -4,62% Ora15:59 113,37 119,86 10.420.209
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3551 -2,58% Ora15:36 0,3450 0,3590 8.850
IDACORP INC HOLDING CO 144,23 -0,95% Ora15:59 143,91 146,22 12.701.401
IDAHO COPPER CORPORATION 7,0000 Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 39,83 -3,82% Ora15:59 39,28 41,50 2.441.236
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,74 -2,09% Ora15:52 3,50 3,91 294.913
IDEAYA BIOSCIENCES INC 28,00 -3,58% Ora15:59 27,97 29,15 6.156.424
IDEMITSU KOSAN CO.LTD 9,6500 Data29/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data29/04/2026 0,1750 0,1750 0
IDENTIV INC 4,61 -2,95% Ora15:58 4,58 4,80 299.342
IDEX CORP 217,33 5,83% Ora15:59 215,49 223,85 46.549.544
IDEXX LABORATORIES INC 553,67 -2,57% Ora15:59 544,01 563,69 54.300.589
IDLE MEDIA INC 0,0003 Data29/04/2026 0,0003 0,0003 0
IDT CORP CL B 50,61 -3,03% Ora15:59 50,25 51,79 756.476
IDW MEDIA HOLDINGS INC 43,0000 Data29/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 572,09 -4,81% Ora15:59 572,00 608,27 27.827.061
IFABRIC CORP 3,1000 -1,59% Data29/04/2026 3,1000 3,1500 6.820
IGC PHARMA INC 0,3113 -0,70% Ora15:48 0,3051 0,3162 61.651
IGCRF 0,4568 Data29/04/2026 0,4568 0,4568 0