Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8200 -1,09% Data11/03/2026 1,7450 1,8376 11.633.282
I-ON DIGITAL CORP 0,4500 -11,76% Data11/03/2026 0,4500 0,4500 4.314
I3 VERTICALS INC 23,2200 0,39% Data11/03/2026 22,9900 23,7800 4.341.560
IAC INC 37,9800 1,52% Data11/03/2026 36,9350 38,1500 32.058.956
IAINF 7,5890 Data11/03/2026 7,5890 7,5890 0
IAMGOLD CORP 21,8100 -1,80% Data11/03/2026 21,1000 21,9300 89.914.473
IARLF 0,2250 Data11/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7200 Data11/03/2026 10,7200 10,7200 0
IB ACQUISITION CORP. RIGHT 0,0700 -17,84% Data11/03/2026 0,0700 0,0700 39
IBC ADVANCED ALLOYS CORP 0,1500 -3,29% Data11/03/2026 0,1500 0,1500 2.263
IBEX LIMITED 29,3000 0,45% Data11/03/2026 28,8350 29,4288 2.319.154
IBIDEN CO.LTD. 12,0000 Data11/03/2026 12,0000 12,0000 0
IBIO INC 2,4300 2,10% Data11/03/2026 2,3100 2,5150 2.179.059
IBITX SOFTWARE INC 0,0001 Data11/03/2026 0,0001 0,0001 0
IBLBF 106,4130 Data11/03/2026 106,4130 106,4130 0
IBOTTA, INC. 21,8900 -1,79% Data11/03/2026 21,8600 22,9500 5.249.244
ICAHN ENTERPRISE LP 7,6200 1,87% Data11/03/2026 7,4300 7,6500 7.288.469
ICECURE MEDICAL 0,6690 8,87% Data11/03/2026 0,6000 0,6970 868.007
ICF INTERNATIONAL INC. 71,7500 -1,47% Data11/03/2026 71,4300 73,0500 21.287.579
ICHOR HOLDINGS LTD 44,8300 3,18% Data11/03/2026 42,7754 44,9300 23.198.628
ICICI BANK LTD ADS 27,2800 -2,75% Data11/03/2026 27,0900 28,0603 277.487.822
ICL GROUP LTD 5,2200 2,55% Data11/03/2026 5,0200 5,2450 15.623.460
ICON ENERGY CORP 1,1700 -1,68% Data11/03/2026 1,1400 1,2000 122.906
ICON PLC ADS 105,3800 -1,16% Data11/03/2026 104,3000 107,9800 78.498.616
ICONIC MINERALS LTD. 0,0740 -7,50% Data11/03/2026 0,0740 0,0827 12.592
ICORECONNECT INC. COMMON STOCK 1,8600 Data11/03/2026 1,8600 1,8600 0
ICR-P-A 21,9900 2,48% Data11/03/2026 21,6000 22,0000 137.899
ICTS INTERNATIONAL N.V 4,5000 -8,16% Data11/03/2026 4,5000 4,5000 450
ICU MEDICAL INC 133,7600 1,02% Data11/03/2026 131,3600 134,5400 40.481.661
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5701 -4,98% Data11/03/2026 0,5320 0,6980 61.475
IDACORP INC HOLDING CO 140,5700 -0,01% Data11/03/2026 139,1450 141,4450 32.150.327
IDAHO COPPER CORPORATION 8,2500 6,45% Data10/03/2026 8,0000 10,9000 3.416
IDAHO STRATEGIC RESOURCES 38,2500 -1,77% Data11/03/2026 36,9400 38,5100 5.825.016
IDBFF 110,1500 0,31% Data10/03/2026 110,1500 110,1500 41.857
IDEAL POWER INC 3,5000 2,34% Data11/03/2026 3,3800 3,6600 232.621
IDEAYA BIOSCIENCES INC 34,0500 -1,99% Data11/03/2026 33,6700 34,7500 15.575.832
IDEMITSU KOSAN CO.LTD 8,5775 Data11/03/2026 8,5775 8,5775 0
IDENTA CORP 0,1641 -8,83% Data11/03/2026 0,1641 0,1641 16
IDENTIV INC 3,2500 -3,27% Data11/03/2026 3,2400 3,5000 219.918
IDEX CORP 194,4800 -0,67% Data11/03/2026 191,6300 195,2600 116.272.007
IDEXX LABORATORIES INC 600,5200 0,28% Data11/03/2026 585,0900 603,3000 245.549.025
IDLE MEDIA INC 0,0003 200,00% Data11/03/2026 0,0003 0,0005 5
IDT CORP CL B 49,8400 -3,50% Data11/03/2026 46,7500 51,9400 12.309.084
IDTSF 116,3598 -0,09% Data09/03/2026 116,3598 116,3598 754.012
IDW MEDIA HOLDINGS INC 43,0000 Data11/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 442,1400 -1,39% Data11/03/2026 439,0000 453,5000 75.906.153
IF BANCORP INC 26,9500 -2,85% Data11/03/2026 26,7500 27,4000 6.060.974
IFABRIC CORP 1,6200 Data11/03/2026 1,6200 1,6200 0
IGC PHARMA INC 0,2906 1,96% Data11/03/2026 0,2863 0,2923 18.217
IGCRF 0,7778 -6,29% Data11/03/2026 0,7619 0,7778 2.333