Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 -4,43% Data28/04/2026 1,4900 1,5600 14.954.401
I-ON DIGITAL CORP 0,2100 -4,55% Data28/04/2026 0,2100 0,2500 3.863
I3 VERTICALS INC 22,62 1,12% Ora11:41 22,17 22,64 208.695
IAC INC 44,51 0,96% Ora11:46 43,87 44,62 2.984.428
IAINF 8,9770 Data28/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,34 -0,94% Ora11:47 16,03 16,42 7.940.611
IARLF 0,2250 Data28/04/2026 0,2250 0,2250 0
IAUX-WS 1,5100 -4,43% Data28/04/2026 1,4900 1,5600 14.724.576
IB ACQUISITION CORP. COMMON STOCK 10,8100 0,09% Data28/04/2026 10,8000 10,8100 9.502
IB ACQUISITION CORP. RIGHT 0,1125 Data28/04/2026 0,0792 0,1187 9.321
IBC ADVANCED ALLOYS CORP 0,1700 6,25% Data28/04/2026 0,1699 0,1715 10.090
IBEX LIMITED 27,92 -0,82% Ora11:37 27,83 28,51 55.095
IBIDEN CO.LTD. 18,1500 -9,25% Data28/04/2026 18,1500 18,1500 2.723
IBIO INC 1,62 -0,92% Ora11:45 1,52 1,62 208.179
IBITX SOFTWARE INC 0,0001 Data28/04/2026 0,0001 0,0001 0
IBLBF 113,4510 0,22% Data28/04/2026 113,4510 113,5420 204.212
IBOTTA, INC. 35,08 -1,45% Ora11:40 34,99 35,46 75.271
IBRHF 4,6998 -0,22% Data28/04/2026 4,6998 4,6998 37.683
ICAHN ENTERPRISE LP 8,1400 0,99% Data28/04/2026 8,0600 8,2750 13.844.781
ICECURE MEDICAL 0,2736 -3,66% Data28/04/2026 0,2528 0,2925 335.906
ICF INTERNATIONAL INC. 67,71 0,33% Ora11:44 67,16 68,16 5.865.861
ICHOR HOLDINGS LTD 64,46 -3,13% Ora11:46 62,76 68,50 5.921.442
ICICI BANK LTD ADS 26,63 -1,06% Ora11:47 26,51 26,87 8.314.305
ICL GROUP LTD 5,4300 -1,99% Data28/04/2026 5,3740 5,4400 6.191.232
ICON ENERGY CORP 0,9800 -4,85% Ora11:30 0,9700 1,0300 12.098
ICON PLC ADS 116,45 13,62% Ora11:47 110,38 118,50 56.843.380
ICONIC MINERALS LTD. 0,0720 -1,23% Data28/04/2026 0,0703 0,0808 10.038
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,72% Data28/04/2026 21,0000 21,0000 8.946
ICTS INTERNATIONAL N.V 4,3500 Data28/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 116,12 -4,04% Ora11:46 115,91 119,86 3.820.983
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3550 -2,61% Ora11:27 0,3450 0,3590 3.808
IDACORP INC HOLDING CO 144,65 -0,67% Ora11:43 144,65 146,22 5.055.198
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 39,99 -3,44% Ora11:44 39,28 41,50 875.198
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,68 -3,66% Ora11:42 3,50 3,91 143.294
IDEAYA BIOSCIENCES INC 28,44 -2,07% Ora11:47 28,23 29,15 2.076.187
IDEMITSU KOSAN CO.LTD 9,6500 Data28/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data28/04/2026 0,1750 0,1750 0
IDENTIV INC 4,68 -1,58% Ora11:47 4,62 4,80 109.486
IDEX CORP 219,16 6,72% Ora11:46 216,41 223,85 25.166.607
IDEXX LABORATORIES INC 549,70 -3,27% Ora11:46 547,01 563,69 17.960.456
IDLE MEDIA INC 0,0003 Data28/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,11 -2,07% Ora11:35 51,11 51,79 322.713
IDW MEDIA HOLDINGS INC 43,0000 Data28/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 586,36 -2,44% Ora11:46 580,36 608,27 18.260.293
IFABRIC CORP 3,1500 -2,17% Data28/04/2026 3,1200 3,1500 630
IGC PHARMA INC 0,3135 Ora11:46 0,3066 0,3162 20.665
IGCRF 0,4568 7,38% Data28/04/2026 0,4568 0,4568 1.084