Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 -1,31% Data08/01/2026 1,4600 1,5500 6.422.770
I-ON DIGITAL CORP 0,6410 1,75% Data08/01/2026 0,6410 0,6410 641
I3 VERTICALS INC 27,28 0,11% Ora13:07 26,75 27,63 1.569.419
IAC INC 39,23 0,10% Ora13:10 38,64 39,57 5.561.632
IAINF 7,5800 Data08/01/2026 7,5800 7,5800 0
IAMGOLD CORP 17,19 0,88% Ora13:10 16,91 17,36 26.371.812
IARLF 0,2250 Data08/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 0,19% Data08/01/2026 10,5300 10,5500 11.605
IB ACQUISITION CORP. RIGHT 0,0690 -9,09% Data08/01/2026 0,0690 0,0760 1.197
IBC ADVANCED ALLOYS CORP 0,1500 Data08/01/2026 0,1500 0,1500 3.015
IBERAMERICAN LITHIUM CORP 0,0200 Data08/01/2026 0 0 0
IBEX LIMITED 38,25 0,66% Ora12:57 37,51 38,46 133.150
IBIDEN CO.LTD. 11,6500 Data08/01/2026 11,6500 11,6500 0
IBIO INC 2,62 11,49% Ora13:10 2,51 2,75 16.647.875
IBITX SOFTWARE INC 0,0001 Data08/01/2026 0,0001 0,0001 0
IBOTTA, INC. 21,77 -1,05% Ora13:09 21,69 22,29 525.032
ICAHN ENTERPRISE LP 7,8600 1,42% Data08/01/2026 7,7000 7,9300 4.511.640
ICECURE MEDICAL 0,7020 2,41% Data08/01/2026 0,6700 0,7100 188.671
ICF INTERNATIONAL INC. 93,45 1,09% Ora12:54 91,34 93,90 1.978.871
ICHOR HOLDINGS LTD 23,03 2,13% Ora13:08 22,32 23,21 3.021.448
ICICI BANK LTD ADS 30,65 -2,16% Ora13:10 30,63 30,94 39.651.764
ICL GROUP LTD 5,5700 0,54% Data08/01/2026 5,4900 5,5950 7.964.543
ICNP 0,0111 Data08/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 3,12 -3,26% Ora13:10 2,85 3,70 9.407.990
ICON PLC ADS 185,92 -1,22% Ora13:10 180,27 191,00 64.545.040
ICONIC MINERALS LTD. 0,1500 8,07% Data08/01/2026 0,1400 0,1500 122.982
ICORECONNECT INC. COMMON STOCK 0,0010 Data08/01/2026 0,0010 0,0010 0
ICR-P-A 20,6900 -0,53% Data08/01/2026 20,6350 20,9000 66.663
ICTS INTERNATIONAL N.V 3,3000 -1,20% Data08/01/2026 3,3000 3,3000 8.481
ICU MEDICAL INC 151,28 -0,25% Ora12:55 149,23 151,94 1.144.276
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,80 -14,29% Ora13:09 1,75 2,10 208.420
IDACORP INC HOLDING CO 128,32 0,70% Ora13:10 127,88 128,79 4.951.900
IDAHO COPPER CORPORATION 3,7100 Data08/01/2026 3,7100 3,7100 0
IDAHO STRATEGIC RESOURCES 50,57 5,80% Ora13:09 47,26 51,44 5.414.394
IDBFF 108,7729 0,02% Data07/01/2026 108,7729 108,7729 24.909
IDEAL POWER INC 3,55 2,90% Ora12:54 3,50 3,68 23.309
IDEAYA BIOSCIENCES INC 37,46 2,83% Ora13:09 36,74 38,03 4.375.481
IDEMITSU KOSAN CO.LTD 7,5600 Data08/01/2026 7,5600 7,5600 0
IDENTA CORP 0,1750 Data08/01/2026 0,1750 0,1750 0
IDENTIV INC 3,45 1,03% Ora11:50 3,44 3,45 2.974
IDEX CORP 184,71 -0,02% Ora13:09 183,15 186,97 7.911.101
IDEXX LABORATORIES INC 714,11 0,24% Ora13:10 706,96 716,31 75.987.021
IDLE MEDIA INC 0,0001 Data08/01/2026 0,0001 0,0001 0
IDT CORP CL B 50,60 -2,79% Ora13:03 49,92 51,90 1.128.693
IDTSF 115,4978 -0,33% Data08/01/2026 115,4978 115,4978 49.664
IDW MEDIA HOLDINGS INC 37,0000 Data08/01/2026 37,0000 37,0000 0
IES HOLDINGS INC 385,90 3,28% Ora13:08 375,57 396,10 16.429.827
IF BANCORP INC 26,6000 Data08/01/2026 0 26,5400 80
IFABRIC CORP 1,3850 Data08/01/2026 1,3850 1,3850 0
IGC PHARMA INC 0,3033 -0,56% Ora13:01 0,2997 0,3088 32.522