Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -11,67% Data30/01/2026 1,5850 1,7199 17.589.284
I-ON DIGITAL CORP 0,6379 8,12% Data30/01/2026 0,5820 0,6541 5.805
I3 VERTICALS INC 22,20 1,83% Ora15:59 21,79 22,67 2.895.508
IAC INC 36,95 -1,81% Ora15:59 35,81 37,59 12.017.456
IAINF 7,9390 Data30/01/2026 7,9390 7,9390 0
IAMGOLD CORP 18,16 -13,03% Ora15:59 17,96 19,63 61.277.072
IARLF 0,2250 Data29/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 0,29% Data30/01/2026 10,5500 10,5500 1.076
IB ACQUISITION CORP. RIGHT 0,0700 Data30/01/2026 0,0690 0,0700 78
IBC ADVANCED ALLOYS CORP 0,1562 4,13% Data30/01/2026 0,1562 0,1562 781
IBEX LIMITED 37,23 -0,03% Ora15:59 36,99 37,73 734.611
IBIDEN CO.LTD. 11,0000 Data29/01/2026 11,0000 11,0000 0
IBIO INC 2,12 -1,63% Ora15:59 2,06 2,20 650.579
IBITX SOFTWARE INC 0,0001 Data29/01/2026 0,0001 0,0001 0
IBLBF 107,4640 0,50% Data30/01/2026 107,4640 107,4640 634.038
IBOTTA, INC. 20,66 -2,09% Ora15:59 20,66 21,56 1.124.470
ICAHN ENTERPRISE LP 7,7800 -0,38% Data30/01/2026 7,6800 7,8000 3.832.428
ICECURE MEDICAL 0,6111 -1,44% Data30/01/2026 0,6010 0,6399 61.940
ICF INTERNATIONAL INC. 92,80 1,94% Ora15:59 90,14 92,92 1.114.153
ICHOR HOLDINGS LTD 30,30 -9,54% Ora15:59 29,78 32,95 5.696.904
ICICI BANK LTD ADS 29,30 -1,58% Ora15:59 29,14 29,42 22.677.551
ICL GROUP LTD 5,3500 -2,19% Data30/01/2026 5,3150 5,4750 9.620.370
ICON ENERGY CORP 1,82 -6,90% Ora15:58 1,44 1,91 142.010
ICON PLC ADS 180,41 -2,95% Ora15:59 176,34 186,00 61.150.814
ICONIC MINERALS LTD. 0,1717 -14,96% Data30/01/2026 0,1700 0,2000 330.173
ICORECONNECT INC. COMMON STOCK 1,8600 Data30/01/2026 1,8600 1,8600 0
ICR-P-A 21,3500 Data30/01/2026 21,2100 21,3500 8.113
ICTS INTERNATIONAL N.V 3,5000 Data30/01/2026 3,0600 3,5000 4.547
ICU MEDICAL INC 149,77 -0,17% Ora15:59 148,40 153,17 5.736.668
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,36 0,74% Ora15:59 1,35 1,41 22.100
IDACORP INC HOLDING CO 132,81 0,44% Ora15:59 130,99 132,83 15.079.948
IDAHO COPPER CORPORATION 7,1000 -35,45% Data30/01/2026 7,1000 7,1000 781
IDAHO STRATEGIC RESOURCES 36,00 -12,79% Ora15:59 35,54 40,00 6.068.389
IDBFF 109,1746 -0,18% Data26/01/2026 109,1746 109,1746 107.100
IDEAL POWER INC 5,01 2,45% Ora15:59 4,63 5,10 286.774
IDEAYA BIOSCIENCES INC 32,17 -2,49% Ora15:59 31,62 32,99 4.988.455
IDEMITSU KOSAN CO.LTD 7,5600 Data29/01/2026 7,5600 7,5600 0
IDENTA CORP 0,1750 -13,37% Data30/01/2026 0,1750 0,1750 105
IDENTIV INC 3,33 -4,45% Ora15:48 3,31 3,38 13.406
IDEX CORP 198,53 -0,60% Ora15:59 196,53 200,18 41.306.852
IDEXX LABORATORIES INC 670,51 -0,92% Ora15:59 669,01 682,99 98.990.621
IDLE MEDIA INC 0,0001 Data29/01/2026 0,0001 0,0001 0
IDT CORP CL B 48,77 1,34% Ora15:59 48,01 48,94 575.056
IDTSF 116,1792 0,09% Data30/01/2026 116,1792 116,1792 79.002
IDW MEDIA HOLDINGS INC 43,0000 Data30/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 381,16 -19,69% Ora15:59 369,04 433,49 59.435.041
IF BANCORP INC 27,1200 -0,15% Data30/01/2026 27,1200 27,2100 58.145
IFABRIC CORP 1,5800 2,60% Data30/01/2026 1,5600 1,6300 1.153
IGC PHARMA INC 0,2721 -1,88% Ora15:54 0,2674 0,2752 37.899
IGCRF 1,0600 -2,75% Data30/01/2026 1,0600 1,0780 1.602