Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6600	3,11%	02/04/2026	1,4800	1,6900	44.206.603
I-ON DIGITAL CORP	0,2062	-1,81%	02/04/2026	0,1900	0,2200	10.263
I3 VERTICALS INC	22,6800	0,98%	15:59	21,9500	22,7800	643.840
IAC INC	39,8100	-0,40%	15:59	39,2000	40,3000	6.213.100
IAINF	7,4200		02/04/2026	7,4200	7,4200	0

IAMGOLD CORP	19,0850	-3,02%	15:59	18,2800	19,4760	22.924.761
IARLF	0,2250		02/04/2026	0,2250	0,2250	0
IAUX-WS	1,6600	3,11%	02/04/2026	1,4800	1,6900	44.073.093
IB ACQUISITION CORP. COMMON STOCK	10,7200	0,09%	02/04/2026	10,7200	10,7200	1.715
IB ACQUISITION CORP. RIGHT	0,1100		02/04/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1500		02/04/2026	0,1500	0,1500	0
IBEX LIMITED	27,7000	0,54%	15:59	26,7214	27,7500	697.700
IBIDEN CO.LTD.	11,7976		02/04/2026	11,7976	11,7976	0
IBIO INC	1,9750	1,28%	15:59	1,9001	2,0100	226.243
IBITX SOFTWARE INC	0,0001		02/04/2026	0,0001	0,0001	0
IBLBF	105,8670		02/04/2026	105,8670	105,8670	0
IBOTTA, INC.	32,0300	3,56%	15:59	30,8000	32,7650	1.149.358
IBRHF	4,6823	-2,86%	31/03/2026	4,6823	4,7077	60.870
ICAHN ENTERPRISE LP	7,7200	1,05%	02/04/2026	7,5850	7,7800	3.856.140
ICECURE MEDICAL	0,3000	-0,33%	02/04/2026	0,2828	0,3067	158.501

ICF INTERNATIONAL INC.	67,1100	2,49%	15:59	64,6900	67,1100	4.650.095
ICHOR HOLDINGS LTD	48,0900	0,59%	15:59	44,4701	49,7600	3.447.537
ICICI BANK LTD ADS	25,6100	-0,43%	15:59	25,3350	25,8850	20.535.654
ICL GROUP LTD	5,2400		02/04/2026	5,2250	5,3000	5.969.958
ICON ENERGY CORP	1,0850	7,43%	15:47	0,9899	1,0900	60.779
ICON PLC ADS	114,3000	2,58%	15:59	109,6000	115,6250	12.483.791
ICONIC MINERALS LTD.	0,0881	-2,11%	02/04/2026	0,0780	0,1000	13.058
ICORECONNECT INC. COMMON STOCK	1,8600		02/04/2026	1,8600	1,8600	0
ICR-P-A	20,8200	-0,81%	02/04/2026	20,7150	21,2500	89.963
ICTS INTERNATIONAL N.V	3,8500	-9,41%	02/04/2026	3,7000	3,9800	26.242
ICU MEDICAL INC	123,1200	-1,68%	15:59	122,3600	126,9300	4.357.476
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,5995	13,01%	15:59	0,5111	0,6100	55.423
IDACORP INC HOLDING CO	144,2400	0,30%	15:59	142,6100	144,9850	5.112.391
IDAHO COPPER CORPORATION	10,9000	55,71%	02/04/2026	10,0000	10,9000	2.180
IDAHO STRATEGIC RESOURCES	35,1800	4,86%	15:59	31,5750	35,4000	3.515.126
IDBFF	108,6343	-0,01%	31/03/2026	108,6343	108,6543	53.122
IDEAL POWER INC	3,0800	4,76%	15:59	2,8400	3,1500	24.606
IDEAYA BIOSCIENCES INC	32,7400	0,80%	15:59	32,0000	33,4459	4.845.607
IDEMITSU KOSAN CO.LTD	9,6500		02/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		02/04/2026	0,1750	0,1750	0
IDENTIV INC	3,7484	1,58%	15:59	3,5100	3,7500	91.577
IDEX CORP	190,3700	-0,84%	15:59	187,7700	192,8200	13.446.513
IDEXX LABORATORIES INC	569,5300	0,86%	15:59	550,0000	575,4250	74.787.340
IDLE MEDIA INC	0,0003		02/04/2026	0,0003	0,0003	0
IDT CORP CL B	48,4700	-1,62%	15:59	48,3400	49,2850	805.281
IDTSF	115,9980	-0,34%	31/03/2026	115,9980	115,9980	13.340
IDW MEDIA HOLDINGS INC	43,0000		02/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	482,1200	-0,36%	15:59	460,0700	490,3450	22.082.811
IFABRIC CORP	2,3443	4,19%	02/04/2026	2,3443	2,3443	0
IGC PHARMA INC	0,2664	-1,84%	15:57	0,2591	0,2700	14.152

1 2 3 4 5 »