Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 5,33% Data12/01/2026 1,5370 1,6200 12.801.223
I-ON DIGITAL CORP 0,5700 -9,84% Data12/01/2026 0,5500 0,6300 38.806
I3 VERTICALS INC 27,07 -1,35% Ora16:00 26,64 27,70 4.764.268
IAC INC 39,64 0,58% Ora16:00 38,91 39,81 11.899.576
IAINF 7,6630 Data12/01/2026 7,6630 7,6630 0
IAMGOLD CORP 17,80 3,43% Ora16:00 17,74 18,07 59.210.155
IARLF 0,2250 Data12/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5200 Data12/01/2026 10,5200 10,5400 48.392
IB ACQUISITION CORP. RIGHT 0,0700 -6,04% Data12/01/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1603 5,46% Data12/01/2026 0,1603 0,1603 3.302
IBERAMERICAN LITHIUM CORP 0,0200 Data12/01/2026 0 0 0
IBEX LIMITED 38,85 1,94% Ora16:00 37,54 39,04 983.896
IBIDEN CO.LTD. 11,2680 Data12/01/2026 11,2680 11,2680 0
IBIO INC 2,68 -0,74% Ora15:59 2,39 2,89 5.959.725
IBITX SOFTWARE INC 0,0001 Data12/01/2026 0,0001 0,0001 0
IBOTTA, INC. 21,84 0,30% Ora15:59 21,30 22,11 1.609.084
ICAHN ENTERPRISE LP 7,8700 -0,13% Data12/01/2026 7,8000 7,9400 7.456.038
ICECURE MEDICAL 0,6715 -5,46% Data12/01/2026 0,6650 0,7400 566.966
ICF INTERNATIONAL INC. 93,66 -0,23% Ora16:00 90,95 94,75 3.117.483
ICHOR HOLDINGS LTD 24,64 3,66% Ora15:59 22,50 24,81 7.155.106
ICICI BANK LTD ADS 31,20 1,76% Ora15:59 30,88 31,26 82.773.684
ICL GROUP LTD 5,3900 -3,58% Data12/01/2026 5,3825 5,4750 4.441.004
ICNP 0,0111 Data12/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 2,76 -11,54% Ora16:00 2,55 2,98 654.556
ICON PLC ADS 180,10 -0,71% Ora16:00 177,47 183,02 74.180.951
ICONIC MINERALS LTD. 0,1496 1,22% Data12/01/2026 0,1450 0,1760 248.968
ICORECONNECT INC. COMMON STOCK 0,0014 40,00% Data12/01/2026 0,0014 0,0014 1
ICR-P-A 21,0000 0,33% Data12/01/2026 20,7546 21,0000 38.052
ICTS INTERNATIONAL N.V 3,1500 Data12/01/2026 3,1500 3,1500 0
ICU MEDICAL INC 151,20 -1,17% Ora15:59 149,86 152,97 7.398.369
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,50 -13,29% Ora16:00 1,50 1,74 48.701
IDACORP INC HOLDING CO 128,32 0,15% Ora15:59 127,67 129,28 15.138.566
IDAHO COPPER CORPORATION 4,7000 7,06% Data12/01/2026 4,7000 4,7000 564
IDAHO STRATEGIC RESOURCES 44,73 -8,49% Ora15:59 44,18 51,43 19.673.831
IDBFF 108,7729 0,02% Data07/01/2026 108,7729 108,7729 24.909
IDEAL POWER INC 3,89 11,14% Ora16:00 3,53 4,57 1.010.453
IDEAYA BIOSCIENCES INC 36,84 -1,44% Ora16:00 35,85 37,65 10.351.938
IDEMITSU KOSAN CO.LTD 7,5600 Data12/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2400 37,14% Data12/01/2026 0,2010 0,2490 7.272
IDENTIV INC 3,59 0,28% Ora15:59 3,50 3,66 65.089
IDEX CORP 186,34 0,88% Ora15:59 183,70 186,98 26.836.678
IDEXX LABORATORIES INC 724,76 1,60% Ora16:00 702,01 725,53 107.739.221
IDLE MEDIA INC 0,0001 Data12/01/2026 0,0001 0,0001 0
IDT CORP CL B 51,38 0,86% Ora16:00 50,50 51,38 1.907.359
IDTSF 115,4978 -0,33% Data08/01/2026 115,4978 115,4978 49.664
IDW MEDIA HOLDINGS INC 34,0100 Data12/01/2026 34,0100 34,0100 0
IES HOLDINGS INC 419,62 7,62% Ora15:59 385,02 420,70 24.133.914
IF BANCORP INC 26,6500 0,19% Data12/01/2026 26,6400 26,6500 26.304
IFABRIC CORP 1,4275 Data12/01/2026 1,4275 1,4275 0
IGC PHARMA INC 0,2983 -0,57% Ora15:59 0,2946 0,3100 70.230