Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5400 3,36% Data19/12/2025 1,4400 1,5650 60.468.470
I-MAB 4,1900 6,08% Data19/12/2025 3,9450 4,2500 4.267.226
I-ON DIGITAL CORP 0,7800 Data19/12/2025 0,7500 0,7800 4.746
I3 VERTICALS INC 25,90 -1,48% Ora16:00 25,79 26,63 5.248.081
IAC INC 40,06 1,49% Ora16:00 39,20 40,30 26.442.601
IAINF 7,0200 Data19/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,79 4,13% Ora15:59 16,23 17,04 54.600.369
IARLF 0,2250 Data19/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data19/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 4,01% Data19/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1520 -5,00% Data19/12/2025 0,1500 0,1520 2.280
IBERAMERICAN LITHIUM CORP 0,0200 Data19/12/2025 0 0 0
IBEX LIMITED 38,01 -1,48% Ora15:59 37,75 38,85 1.065.217
IBIDEN CO.LTD. 74,4900 Data19/12/2025 74,4900 74,4900 0
IBIO INC 1,98 5,32% Ora16:00 1,86 1,99 1.721.801
IBITX SOFTWARE INC 0,0001 Data19/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,63 -0,78% Ora16:00 21,31 22,40 2.071.211
ICAHN ENTERPRISE LP 7,6800 0,39% Data19/12/2025 7,6300 7,7200 28.545.024
ICECURE MEDICAL 0,6749 1,52% Data19/12/2025 0,6530 0,6821 185.357
ICF INTERNATIONAL INC. 85,45 -0,48% Ora16:00 84,52 86,38 2.471.935
ICHOR HOLDINGS LTD 17,62 2,20% Ora15:59 17,41 17,73 2.489.666
ICICI BANK LTD ADS 29,91 0,72% Ora15:59 29,89 30,19 113.895.050
ICL GROUP LTD 4,9800 0,40% Data19/12/2025 4,9450 5,0000 3.628.428
ICNP 0,3400 Data19/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6032 0,03% Ora16:00 0,5913 0,6288 37.984
ICON PLC ADS 173,77 -2,76% Ora16:00 172,79 178,75 79.477.636
ICONIC MINERALS LTD. 0,1113 -3,22% Data19/12/2025 0,1100 0,1280 112.724
ICORECONNECT INC. COMMON STOCK 0,0010 -16,67% Data19/12/2025 0,0010 0,0040 13
ICR-P-A 20,5000 2,50% Data19/12/2025 20,3100 20,5000 27.060
ICTS INTERNATIONAL N.V 3,4000 -8,11% Data19/12/2025 3,4000 3,4000 6.800
ICU MEDICAL INC 145,15 -0,70% Ora16:00 141,39 147,92 11.010.557
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,27 12,39% Ora16:00 1,13 1,27 55.153
IDACORP INC HOLDING CO 125,79 -1,29% Ora15:59 125,72 128,40 20.802.580
IDAHO COPPER CORPORATION 16,0000 Data19/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 46,04 7,22% Ora15:59 43,08 46,20 12.093.571
IDBFF 109,1346 0,64% Data18/12/2025 109,1346 109,1346 199.716
IDEAL POWER INC 3,10 -5,49% Ora15:59 3,06 3,29 303.166
IDEAYA BIOSCIENCES INC 33,55 0,87% Ora16:00 33,22 34,52 18.097.513
IDEMITSU KOSAN CO.LTD 6,7600 Data19/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 -11,17% Data19/12/2025 0,1750 0,1750 350
IDENTIV INC 3,59 4,06% Ora16:00 3,48 3,70 123.341
IDEX CORP 177,78 0,16% Ora16:00 176,47 179,03 31.964.575
IDEXX LABORATORIES INC 700,56 0,50% Ora15:59 689,98 705,95 181.846.148
IDLE MEDIA INC 0,0001 Data19/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,49 0,22% Ora15:59 50,60 51,59 3.177.592
IDTSF 115,5172 0,75% Data18/12/2025 115,0624 115,5172 297.110
IDW MEDIA HOLDINGS INC 35,0000 Data19/12/2025 35,0000 35,0000 0
IES HOLDINGS INC 410,03 1,56% Ora15:59 400,00 419,49 29.589.515
IF BANCORP INC 26,9600 0,78% Data19/12/2025 26,4000 26,9600 156.449
IFABRIC CORP 1,2000 Data19/12/2025 1,1923 1,2000 24.000