Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,0900 5,83% Data26/11/2025 1,0300 1,0987 8.298.252
I-MAB 3,8600 -1,03% Data26/11/2025 3,8150 4,0400 1.149.902
I-ON DIGITAL CORP 0,7140 Data26/11/2025 0,7140 0,7140 0
I3 VERTICALS INC 23,57 -3,08% Ora16:00 23,49 24,43 3.640.017
IAC INC 34,63 0,76% Ora15:59 34,24 34,98 16.162.232
IAINF 0 0 0 0
IAMGOLD CORP 15,31 5,30% Ora16:00 14,70 15,38 63.894.258
IARLF 0,2250 Data26/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,52% Data26/11/2025 10,4499 10,5000 94.133
IB ACQUISITION CORP. RIGHT 0,0700 8,86% Data26/11/2025 0,0700 0,0700 230
IBC ADVANCED ALLOYS CORP 0,1213 1,08% Data26/11/2025 0,1210 0,1213 1.698
IBERAMERICAN LITHIUM CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
IBEX LIMITED 35,11 -0,90% Ora15:59 34,97 35,65 928.159
IBIDEN CO.LTD. 71,1500 -10,24% Data26/11/2025 71,1500 72,3000 33.654
IBIO INC 1,20 2,56% Ora16:00 1,13 1,21 777.546
IBITX SOFTWARE INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IBOTTA, INC. 23,46 2,22% Ora15:59 22,67 23,95 6.397.641
ICAHN ENTERPRISE LP 8,0000 2,30% Data26/11/2025 7,8000 8,0400 9.050.400
ICECURE MEDICAL 0,7008 0,19% Data26/11/2025 0,6826 0,7199 109.648
ICF INTERNATIONAL INC. 78,98 0,70% Ora16:00 77,84 79,23 5.038.474
ICHOR HOLDINGS LTD 16,70 3,02% Ora16:00 16,24 16,95 3.355.938
ICICI BANK LTD ADS 31,00 1,24% Ora15:59 30,80 31,04 40.665.361
ICL GROUP LTD 5,5100 -0,54% Data26/11/2025 5,4700 5,5300 2.766.020
ICNP 0,3400 Data26/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,8460 -15,40% Ora15:59 0,8222 0,9278 362.733
ICON PLC ADS 183,65 5,23% Ora16:00 175,13 184,08 120.893.483
ICONIC MINERALS LTD. 0,0542 -0,55% Data26/11/2025 0,0501 0,0650 14.359
ICORECONNECT INC. COMMON STOCK 0,0010 Data26/11/2025 0,0010 0,0010 6
ICR-P-A 20,1900 0,60% Data26/11/2025 19,8088 20,2304 37.957
ICTS INTERNATIONAL N.V 3,7300 Data26/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 149,14 -1,82% Ora16:00 149,00 152,15 7.204.303
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,03 5,10% Ora15:59 0,96 1,28 257.428
IDACORP INC HOLDING CO 130,83 1,00% Ora15:59 130,43 131,41 6.693.719
IDAHO COPPER CORPORATION 0,4950 Data26/11/2025 0,4950 0,4950 0
IDAHO STRATEGIC RESOURCES 36,68 -1,58% Ora16:00 35,81 37,92 4.902.763
IDEAL POWER INC 3,99 2,56% Ora15:59 3,74 4,05 67.748
IDEAYA BIOSCIENCES INC 35,88 1,10% Ora16:00 35,21 36,55 19.168.083
IDEMITSU KOSAN CO.LTD 6,7600 Data26/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1800 Data26/11/2025 0,1800 0,1800 0
IDENTIV INC 3,42 -0,87% Ora16:00 3,35 3,51 257.891
IDEX CORP 173,76 0,06% Ora16:00 172,57 175,63 25.294.850
IDEXX LABORATORIES INC 755,96 -1,40% Ora16:00 753,61 769,98 98.964.324
IDLE MEDIA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IDT CORP CL B 50,16 0,16% Ora15:59 49,36 50,44 1.315.437
IDTSF 114,4158 -0,29% Data26/11/2025 114,4158 114,4158 19.908
IDW MEDIA HOLDINGS INC 35,5000 Data26/11/2025 35,5000 35,5000 0
IES HOLDINGS INC 420,75 3,25% Ora16:00 411,44 423,23 30.316.062
IF BANCORP INC 26,0500 -0,76% Data26/11/2025 26,0500 26,2500 33.969
IFABRIC CORP 0,8443 Data26/11/2025 0,8443 0,8443 0
IFMDF 0,5700 Data26/11/2025 0,5700 0,5700 0