Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3000	4,84%	09/12/2025	1,2500	1,3250	7.907.953
I-MAB	4,0200	0,25%	09/12/2025	3,8700	4,1700	1.196.999
I-ON DIGITAL CORP	0,6800	-4,23%	09/12/2025	0,6800	0,6800	170
I3 VERTICALS INC	24,02	0,50%	13:19	23,80	24,28	2.527.036
IAC INC	37,60	1,88%	13:21	36,87	38,06	6.978.145

IAINF	7,2710		09/12/2025	7,2710	7,2710	0
IAMGOLD CORP	15,23	0,30%	13:21	14,90	15,40	16.990.386
IARLF	0,2250		09/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4800	0,29%	09/12/2025	10,4800	10,4800	10
IB ACQUISITION CORP. RIGHT	0,0745		09/12/2025	0,0745	0,0745	0
IBC ADVANCED ALLOYS CORP	0,1600	0,63%	09/12/2025	0,1600	0,1600	560
IBERAMERICAN LITHIUM CORP	0,0001		09/12/2025	0,0001	0,0001	0
IBEX LIMITED	36,01	0,11%	13:21	35,91	36,16	291.579
IBIDEN CO.LTD.	71,1500		09/12/2025	71,1500	71,1500	0
IBIO INC	2,87	29,28%	13:21	2,04	3,82	115.261.500
IBITX SOFTWARE INC	0,0001		09/12/2025	0,0001	0,0001	0
IBOTTA, INC.	22,29	-2,07%	13:20	22,21	22,78	934.269
ICAHN ENTERPRISE LP	7,6500	-1,03%	09/12/2025	7,6500	7,7900	6.510.150
ICECURE MEDICAL	0,6949	1,53%	09/12/2025	0,6720	0,7093	230.279
ICF INTERNATIONAL INC.	84,61	1,76%	13:18	82,85	84,61	1.933.175

ICHOR HOLDINGS LTD	18,08	0,67%	13:20	17,86	18,46	2.534.439
ICICI BANK LTD ADS	30,16	-0,69%	13:21	30,12	30,30	17.149.523
ICL GROUP LTD	5,0400	-1,18%	09/12/2025	4,9700	5,0780	4.378.752
ICNP	0,3400		09/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,7688	-4,45%	13:19	0,7688	0,8300	18.477
ICON PLC ADS	182,94	0,91%	13:21	180,80	185,96	20.303.427
ICONIC MINERALS LTD.	0,0950	-7,77%	09/12/2025	0,0919	0,1076	59.970
ICORECONNECT INC. COMMON STOCK	0,0010		09/12/2025	0,0010	0,0010	1
ICR-P-A	21,3000	1,87%	09/12/2025	21,3000	21,4365	9.202
ICTS INTERNATIONAL N.V	3,6000		09/12/2025	3,6000	3,6000	0
ICU MEDICAL INC	145,29	1,97%	13:18	142,98	145,98	3.131.580
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,0100	7,44%	13:17	0,9500	1,0100	18.522
IDACORP INC HOLDING CO	126,04	0,78%	13:21	124,77	126,04	3.415.604
IDAHO COPPER CORPORATION	0,5600	1,82%	09/12/2025	0,5600	0,5600	372
IDAHO STRATEGIC RESOURCES	39,78	-1,95%	13:15	38,50	40,33	3.091.212
IDEAL POWER INC	4,11	-1,91%	13:18	4,05	4,20	43.323
IDEAYA BIOSCIENCES INC	33,17	-2,67%	13:20	33,16	34,98	7.110.508
IDEMITSU KOSAN CO.LTD	6,7600		09/12/2025	6,7600	6,7600	0
IDENTA CORP	0,2600		09/12/2025	0,2600	0,2600	0
IDENTIV INC	3,74	3,31%	13:01	3,58	3,79	54.742
IDEX CORP	174,75	0,72%	13:17	174,21	175,76	5.196.595
IDEXX LABORATORIES INC	696,60	-0,35%	13:21	693,75	707,46	88.180.156
IDLE MEDIA INC	0,0001		09/12/2025	0,0001	0,0001	0
IDT CORP CL B	49,88	1,76%	13:12	48,75	50,15	767.230
IDTFF	112,2800	-0,05%	09/12/2025	112,2800	112,2800	103.073
IDTSF	115,0375	0,10%	04/12/2025	115,0375	115,0375	57.519
IDW MEDIA HOLDINGS INC	35,2500		09/12/2025	35,2500	35,2500	0
IES HOLDINGS INC	464,12	2,24%	13:18	446,44	465,51	20.241.013
IF BANCORP INC	26,3400	0,46%	09/12/2025	26,2200	26,4600	16.304
IFABRIC CORP	0,9900		09/12/2025	0,9700	1,0100	5.643

1 2 3 4 5 »