Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5500 -1,90% Data23/04/2026 1,5200 1,6000 22.108.696
I-ON DIGITAL CORP 0,2510 -13,45% Data23/04/2026 0,2510 0,3100 3.138
I3 VERTICALS INC 21,27 -0,07% Ora14:17 21,15 21,51 959.753
IAC INC 44,23 0,63% Ora14:20 43,30 44,29 4.718.891
IAINF 8,7114 17,40% Data23/04/2026 8,7114 8,7300 472.393
IAMGOLD CORP 17,10 -0,06% Ora14:20 16,84 17,35 13.748.951
IARLF 0,2250 Data23/04/2026 0,2250 0,2250 0
IAUX-WS 1,5500 -1,90% Data23/04/2026 1,5200 1,6000 22.034.785
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data23/04/2026 10,8000 10,8000 2.041
IB ACQUISITION CORP. RIGHT 0,1038 -5,64% Data23/04/2026 0,0993 0,1100 12.737
IBC ADVANCED ALLOYS CORP 0,1550 -3,12% Data23/04/2026 0,1550 0,1610 2.757
IBEX LIMITED 28,05 1,01% Ora14:19 27,50 28,25 647.437
IBIDEN CO.LTD. 17,3700 -5,34% Data23/04/2026 17,3700 17,5900 54.716
IBIO INC 1,73 -4,42% Ora14:20 1,70 1,81 777.156
IBITX SOFTWARE INC 0,0001 Data23/04/2026 0,0001 0,0001 0
IBLBF 114,9000 0,05% Data23/04/2026 114,9000 114,9000 159.137
IBOTTA, INC. 35,60 -0,36% Ora14:19 35,55 36,25 467.624
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0600 0,25% Data23/04/2026 8,0100 8,1050 2.715.535
ICECURE MEDICAL 0,2916 -18,41% Data23/04/2026 0,2801 0,3210 546.008
ICF INTERNATIONAL INC. 67,60 0,97% Ora14:14 65,87 67,98 9.230.344
ICHOR HOLDINGS LTD 71,33 4,26% Ora14:20 67,25 72,87 11.694.380
ICICI BANK LTD ADS 27,70 -1,25% Ora14:20 27,69 27,98 20.056.857
ICL GROUP LTD 5,2100 0,39% Data23/04/2026 5,1801 5,2650 6.776.376
ICON ENERGY CORP 1,04 2,97% Ora14:15 1,02 1,05 29.544
ICON PLC ADS 103,39 -2,77% Ora14:19 103,28 107,46 20.486.173
ICONIC MINERALS LTD. 0,0804 -8,74% Data23/04/2026 0,0699 0,0881 9.472
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/04/2026 1,8600 1,8600 0
ICR-P-A 20,9200 0,43% Data23/04/2026 20,8700 20,9200 31.736
ICTS INTERNATIONAL N.V 4,3500 Data23/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 123,53 -0,82% Ora14:19 122,77 126,49 3.658.284
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3734 -1,94% Ora13:38 0,3703 0,3814 9.870
IDACORP INC HOLDING CO 146,07 -1,85% Ora14:19 146,01 148,85 5.170.333
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,30 2,23% Ora14:16 42,21 43,72 1.034.650
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,74 24,41% Ora14:20 3,70 5,17 3.071.373
IDEAYA BIOSCIENCES INC 30,66 -0,13% Ora14:20 29,89 30,89 2.576.970
IDEMITSU KOSAN CO.LTD 9,6500 Data23/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data23/04/2026 0,1750 0,1750 0
IDENTIV INC 4,19 7,99% Ora14:20 4,00 4,32 1.628.656
IDEX CORP 206,04 -0,29% Ora14:19 205,55 207,54 6.938.449
IDEXX LABORATORIES INC 563,80 0,51% Ora14:20 554,00 564,50 40.200.164
IDLE MEDIA INC 0,0003 Data23/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,53 0,43% Ora14:07 49,64 51,61 363.845
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data23/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 600,67 2,47% Ora14:19 579,23 610,87 26.895.031
IFABRIC CORP 3,0200 2,37% Data23/04/2026 3,0200 3,0200 15.100