Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9875 1,14% Data21/11/2025 0,9550 0,9963 9.419.556
I-MAB 4,2300 1,68% Data21/11/2025 4,0900 4,2500 1.192.911
I-ON DIGITAL CORP 0,8000 -8,06% Data21/11/2025 0,7515 0,8000 4.225
I3 VERTICALS INC 23,94 2,13% Ora16:00 23,55 24,63 5.280.294
IAC INC 32,70 3,74% Ora16:00 31,42 33,22 18.939.068
IAINF 0 0 0 0
IAMGOLD CORP 12,88 0,78% Ora16:00 12,63 13,18 30.280.962
IARLF 0,2250 Data21/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4300 Data21/11/2025 10,4300 10,4300 0
IB ACQUISITION CORP. RIGHT 0,0602 -14,00% Data21/11/2025 0,0602 0,0602 34
IBC ADVANCED ALLOYS CORP 0,1103 -5,73% Data21/11/2025 0,1103 0,1103 3.033
IBERAMERICAN LITHIUM CORP 0,0001 Data21/11/2025 0,0001 0,0001 0
IBEX LIMITED 34,72 2,38% Ora15:59 33,82 35,21 1.090.139
IBIDEN CO.LTD. 79,2630 Data21/11/2025 79,2630 79,2630 0
IBIO INC 1,05 5,52% Ora16:00 0,96 1,07 401.570
IBITX SOFTWARE INC 0,0001 Data21/11/2025 0,0001 0,0001 0
IBOTTA, INC. 22,37 -1,84% Ora16:00 22,17 23,39 3.177.808
ICAHN ENTERPRISE LP 7,7600 1,17% Data21/11/2025 7,6300 7,8300 9.623.176
ICECURE MEDICAL 0,6600 1,69% Data21/11/2025 0,5900 0,6856 325.007
ICF INTERNATIONAL INC. 78,13 2,14% Ora15:59 76,45 78,74 3.167.310
ICHOR HOLDINGS LTD 14,84 4,14% Ora16:00 14,23 15,41 6.957.730
ICICI BANK LTD ADS 30,86 -0,53% Ora15:59 30,54 30,90 56.081.028
ICL GROUP LTD 5,3900 2,08% Data21/11/2025 5,2650 5,4000 5.007.849
ICNP 0,3400 Data21/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,8001 -11,10% Ora16:00 0,7000 0,8650 30.682
ICON PLC ADS 164,56 4,07% Ora16:00 156,13 165,49 99.883.609
ICONIC MINERALS LTD. 0,0500 5,26% Data21/11/2025 0,0480 0,0580 10.723
ICORECONNECT INC. COMMON STOCK 0,0010 -50,00% Data21/11/2025 0,0010 0,0010 1
ICR-P-A 19,5562 -2,22% Data21/11/2025 19,5562 20,1399 18.637
ICTS INTERNATIONAL N.V 3,7300 Data21/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 142,34 5,96% Ora16:00 134,71 144,51 26.709.958
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,01 1,10% Ora15:59 0,97 1,09 8.545
IDACORP INC HOLDING CO 128,00 0,97% Ora15:59 126,60 128,82 9.502.360
IDAHO COPPER CORPORATION 0,4950 70,69% Data21/11/2025 0,4500 0,4950 1.736
IDAHO STRATEGIC RESOURCES 33,21 4,17% Ora15:59 31,22 33,60 3.519.948
IDBFF 108,4445 0,29% Data19/11/2025 108,4445 108,4445 108.445
IDEAL POWER INC 3,64 -1,62% Ora15:59 3,53 3,73 89.125
IDEAYA BIOSCIENCES INC 33,99 2,50% Ora16:00 32,50 34,44 7.535.004
IDEMITSU KOSAN CO.LTD 6,7600 Data21/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data21/11/2025 0,2600 0,2600 0
IDENTIV INC 3,24 1,25% Ora15:59 3,17 3,31 66.109
IDEX CORP 170,65 4,69% Ora16:00 162,90 171,57 50.710.204
IDEXX LABORATORIES INC 725,91 5,30% Ora16:00 687,94 735,59 307.971.516
IDLE MEDIA INC 0,0001 Data21/11/2025 0,0001 0,0001 0
IDT CORP CL B 49,79 3,82% Ora16:00 47,90 49,79 1.111.787
IDTSF 114,7500 0,10% Data20/11/2025 114,7500 114,7500 800.726
IES HOLDINGS INC 371,19 3,70% Ora16:00 358,00 388,32 32.038.311
IF BANCORP INC 25,9600 -0,35% Data21/11/2025 25,9600 26,0000 15.888
IFABRIC CORP 0,8800 Data21/11/2025 0,8800 0,8800 0
IFMDF 0,5700 Data21/11/2025 0,5700 0,5700 0