Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5700 1,95% Data22/12/2025 1,5100 1,6000 12.029.313
I-ON DIGITAL CORP 0,7800 Data22/12/2025 0,7800 0,7900 748
I3 VERTICALS INC 26,47 2,20% Ora16:00 25,93 26,64 2.692.569
IAC INC 40,18 0,30% Ora16:00 39,96 40,55 29.062.118
IAINF 7,0200 Data22/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,57 4,65% Ora15:59 17,31 17,91 53.726.961
IARLF 0,2250 Data22/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data22/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0700 Data22/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1600 5,26% Data22/12/2025 0,1500 0,1600 4.848
IBERAMERICAN LITHIUM CORP 0,0200 Data22/12/2025 0 0 0
IBEX LIMITED 38,73 1,89% Ora16:00 38,39 39,50 1.352.401
IBIDEN CO.LTD. 74,4900 Data22/12/2025 74,4900 74,4900 0
IBIO INC 2,01 1,52% Ora15:59 1,91 2,14 2.822.021
IBITX SOFTWARE INC 0,0001 Data22/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,10 2,27% Ora15:59 21,86 22,63 2.242.677
ICAHN ENTERPRISE LP 7,3700 -4,04% Data22/12/2025 7,3500 7,6800 18.584.192
ICECURE MEDICAL LTD 0,6553 -2,90% Data22/12/2025 0,6500 0,6800 300.371
ICF INTERNATIONAL INC. 85,66 0,25% Ora16:00 85,46 87,24 2.070.163
ICHOR HOLDINGS LTD 18,37 4,26% Ora16:00 17,67 18,42 4.114.104
ICICI BANK LTD ADS 29,98 0,20% Ora15:59 29,97 30,14 67.854.033
ICL GROUP LTD 5,0800 2,01% Data22/12/2025 5,0400 5,1100 4.518.660
ICNP 0,3400 Data22/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7540 25,00% Ora16:00 0,6286 0,7710 120.695
ICON PLC ADS 179,14 3,09% Ora16:00 172,57 180,38 82.161.169
ICONIC MINERALS LTD. 0,1200 7,82% Data22/12/2025 0,1140 0,1280 88.329
ICORECONNECT INC 0,0020 100,00% Data22/12/2025 0,0020 0,0100 31
ICR-P-A 20,0800 -2,05% Data22/12/2025 20,0538 20,7800 83.191
ICU MEDICAL INC 148,33 2,19% Ora16:00 144,61 149,18 11.778.267
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,60 28,00% Ora16:00 1,30 1,79 854.232
IDACORP INC HOLDING CO 126,59 0,61% Ora15:59 124,75 126,92 15.530.069
IDAHO COPPER CORPORATION 16,0000 Data22/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 45,26 -1,35% Ora16:00 44,48 49,42 12.467.596
IDBFF 109,1346 0,64% Data18/12/2025 109,1346 109,1346 199.716
IDEAL POWER INC 3,08 -0,65% Ora16:00 2,92 3,16 120.849
IDEAYA BIOSCIENCES INC 35,51 5,84% Ora15:59 33,60 35,57 12.766.862
IDEMITSU KOSAN CO.LTD 6,7600 Data22/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data22/12/2025 0,1750 0,1750 0
IDENTIV INC 3,49 -2,79% Ora16:00 3,40 3,64 133.053
IDEX CORP 179,52 0,98% Ora16:00 177,46 180,29 26.173.622
IDEXX LABORATORIES INC 702,12 0,25% Ora16:00 695,56 705,89 79.136.954
IDLE MEDIA INC 0,0001 Data22/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,81 0,66% Ora15:59 51,38 52,50 1.556.876
IDTSF 115,5172 0,75% Data18/12/2025 115,0624 115,5172 297.110
IDW MEDIA HOLDINGS INC 34,5000 -1,43% Data22/12/2025 34,5000 34,5000 35
IES HOLDINGS INC 403,74 -1,56% Ora15:59 402,03 421,06 18.666.594
IF BANCORP, INC. 26,9500 -0,04% Data22/12/2025 26,6500 26,9500 14.364
IFABRIC CORP 1,2000 Data22/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,3028 0,93% Ora15:59 0,2950 0,3164 282.864
IGCRF 0,7106 1,17% Data22/12/2025 0,7010 0,7106 362