Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 2,0800 4,52% Data11/02/2026 1,9700 2,1000 16.683.131
I-ON DIGITAL CORP 0,5650 2,26% Data11/02/2026 0,5600 0,5650 2.825
I3 VERTICALS INC 21,84 -5,41% Ora15:59 21,77 22,93 1.882.383
IAC INC 35,73 -2,03% Ora15:59 35,41 36,35 8.030.129
IAINF 7,7310 Data11/02/2026 7,7310 7,7310 0
IAMGOLD CORP 22,47 4,12% Ora15:59 21,54 22,50 35.929.204
IARLF 0,2250 Data11/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 -0,09% Data11/02/2026 10,5200 10,5600 30.595
IB ACQUISITION CORP. RIGHT 0,0601 15,58% Data11/02/2026 0,0600 0,0601 326
IBC ADVANCED ALLOYS CORP 0,1500 -9,09% Data11/02/2026 0,1300 0,1700 8.055
IBEX LIMITED 30,12 -3,24% Ora15:59 29,70 31,18 2.400.191
IBIDEN CO.LTD. 12,5000 Data11/02/2026 12,5000 12,5000 0
IBIO INC 2,20 -3,08% Ora15:59 2,09 2,29 682.495
IBITX SOFTWARE INC 0,0001 Data11/02/2026 0,0001 0,0001 0
IBLBF 108,6240 0,48% Data11/02/2026 108,5010 108,6240 467.083
IBOTTA, INC. 21,01 -0,90% Ora15:59 20,79 21,48 815.588
ICAHN ENTERPRISE LP 8,2300 0,73% Data11/02/2026 8,1300 8,2500 4.409.626
ICECURE MEDICAL 0,5911 -1,81% Data11/02/2026 0,5900 0,6246 38.917
ICF INTERNATIONAL INC. 78,36 -10,11% Ora15:59 78,03 86,68 2.672.682
ICHOR HOLDINGS LTD 47,54 5,01% Ora15:59 45,00 48,72 18.148.302
ICICI BANK LTD ADS 31,12 -0,11% Ora15:59 30,98 31,23 28.184.141
ICL GROUP LTD 5,7500 0,88% Data11/02/2026 5,6610 5,7500 7.356.550
ICON ENERGY CORP 1,61 -3,01% Ora15:58 1,58 1,71 39.791
ICON PLC ADS 133,15 -7,89% Ora15:59 130,01 145,28 85.646.587
ICONIC MINERALS LTD. 0,1211 -0,98% Data11/02/2026 0,1200 0,1300 27.802
ICORECONNECT INC. COMMON STOCK 1,8600 Data11/02/2026 1,8600 1,8600 0
ICR-P-A 21,8250 1,99% Data10/02/2026 21,6000 21,8250 35.357
ICTS INTERNATIONAL N.V 4,0000 Data11/02/2026 4,0000 4,0000 800
ICU MEDICAL INC 147,62 -3,65% Ora15:59 145,13 152,78 5.185.241
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,04 -2,80% Ora12:28 1,04 1,09 19.730
IDACORP INC HOLDING CO 137,71 0,44% Ora15:59 136,99 138,46 7.291.883
IDAHO COPPER CORPORATION 5,5500 Data11/02/2026 5,5500 5,7500 10.240
IDAHO STRATEGIC RESOURCES 40,43 3,35% Ora15:59 37,05 40,43 3.649.857
IDBFF 109,5348 -0,13% Data11/02/2026 109,5348 109,5748 99.677
IDEAL POWER INC 3,32 -12,44% Ora15:54 2,94 3,86 309.974
IDEAYA BIOSCIENCES INC 32,01 -3,74% Ora15:59 31,14 33,55 4.536.957
IDEMITSU KOSAN CO.LTD 7,5600 Data11/02/2026 7,5600 7,5600 0
IDENTA CORP 0,2500 Data11/02/2026 0,2500 0,2500 0
IDENTIV INC 3,33 -3,48% Ora15:59 3,30 3,50 75.046
IDEX CORP 211,43 -1,47% Ora15:59 210,05 215,64 48.727.834
IDEXX LABORATORIES INC 648,40 0,29% Ora15:59 636,77 649,74 44.688.906
IDLE MEDIA INC 0,0001 Data11/02/2026 0,0001 0,0001 0
IDT CORP CL B 48,32 -1,45% Ora15:59 47,96 49,35 556.776
IDTSF 115,9980 0,19% Data11/02/2026 115,9980 115,9980 150.797
IDW MEDIA HOLDINGS INC 43,0000 Data11/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 514,63 2,97% Ora15:59 500,46 530,62 44.822.923
IF BANCORP INC 27,5640 -1,24% Data11/02/2026 27,4100 27,9100 222.276
IFABRIC CORP 1,5300 Data11/02/2026 1,5300 1,5300 0
IGC PHARMA INC 0,2532 -3,73% Ora15:58 0,2510 0,2669 32.420
IGCRF 0,8967 -2,53% Data11/02/2026 0,8967 0,9135 5.739