Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	1,28%	16/06/2026	1,5400	1,6200	112.694
I-ON DIGITAL CORP	0,1720		16/06/2026	0,1720	0,1900	1.072
I3 VERTICALS INC	19,89	1,53%	15:59	19,53	20,26	2.205.676
IAC INC	42,6100	0,40%	12/06/2026	42,0600	42,9550	27.138.224
IAINF	10,9300	1,30%	12/06/2026	10,9300	10,9300	49.185
IAMGOLD CORP	18,10	0,92%	15:59	17,75	18,41	17.510.652
IARLF	0,2250		15/06/2026	0,2250	0,2250	0
IAUX-WS	1,5600	5,41%	15/06/2026	1,5500	1,6100	32.159.987
IB ACQUISITION CORP. COMMON STOCK	10,8000		16/06/2026	10,8000	10,8000	238
IB ACQUISITION CORP. RIGHT	0,1200	4,35%	16/06/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1267	5,58%	12/06/2026	0,1150	0,1267	20.906
IBEX LIMITED	31,10	0,78%	15:59	30,69	31,68	665.511
IBIDEN CO.LTD.	34,0000	-4,36%	16/06/2026	34,0000	34,0000	6.800
IBIO INC	1,58	-4,24%	15:59	1,58	1,65	319.755
IBITX SOFTWARE INC	0,0001		15/06/2026	0,0001	0,0001	0
IBLBF	112,8364	3,44%	15/06/2026	112,8364	112,8364	11.284
IBOTTA, INC.	32,06	-0,53%	15:59	31,23	32,49	1.132.921
IBRHF	4,7001	-0,17%	12/06/2026	4,7001	4,7001	199.576
ICAHN ENTERPRISE LP	7,3400	0,27%	16/06/2026	7,3000	7,3600	34.909
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	2,1300	-2,29%	16/06/2026	2,1200	2,2800	2.053
ICF INTERNATIONAL INC.	72,77	0,86%	15:59	72,35	73,75	2.514.753
ICHOR HOLDINGS LTD	85,73	-4,18%	15:59	85,67	91,00	22.089.656
ICICI BANK LTD ADS	28,12	1,10%	15:59	27,98	28,30	27.154.803
ICL GROUP LTD	5,4100	-5,91%	16/06/2026	5,4100	5,5900	74.782
ICON ENERGY CORP	0,9400	-0,27%	15:31	0,9001	0,9700	22.268
ICON PLC ADS	143,38	-2,94%	15:59	143,01	148,61	11.963.570
ICONIC MINERALS LTD.	0,0390	-6,47%	16/06/2026	0,0375	0,0390	1.566
ICR-P-A	21,9400	-0,27%	15/06/2026	21,9000	21,9600	18.605
ICTS INTERNATIONAL N.V	5,9900		15/06/2026	5,9900	5,9900	599
ICU MEDICAL INC	142,46	-0,88%	15:59	141,24	145,16	5.532.894
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4715	5,34%	15:59	0,4423	0,4849	16.905
IDACORP INC HOLDING CO	143,08	0,10%	15:59	142,19	144,43	7.538.509
IDAHO COPPER CORPORATION	6,5000	4,00%	16/06/2026	6,5000	6,5000	3.549
IDAHO STRATEGIC RESOURCES	38,49	0,52%	15:59	37,52	39,80	2.527.301
IDBFF	109,5348	0,29%	15/06/2026	109,5348	109,5348	180.732
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,72	-8,04%	15:59	5,65	6,49	795.234
IDEAYA BIOSCIENCES INC	30,59	1,19%	15:59	29,68	30,85	5.232.098
IDEMITSU KOSAN CO.LTD	8,7500		15/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1600		15/06/2026	0,1600	0,1600	0
IDENTIV INC	3,84	-3,03%	15:58	3,81	3,99	78.070
IDEX CORP	223,84	0,81%	15:59	221,03	225,99	20.289.355
IDEXX LABORATORIES INC	572,71	0,48%	15:59	567,36	574,08	29.213.572
IDLE MEDIA INC	0,0008		15/06/2026	0,0008	0,0008	0
IDT CORP CL B	54,12	2,58%	15:59	52,93	54,53	1.771.297
IDTSF	116,8417	0,44%	15/06/2026	116,8417	117,3580	53.397
IDW MEDIA HOLDINGS INC	43,0000		16/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	695,71	-4,23%	15:59	694,22	740,86	27.248.358
IFABRIC CORP	3,0200		16/06/2026	2,9700	3,0200	27.180

1 2 3 4 5 »