Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3200 -5,71% Data19/03/2026 1,2300 1,3500 120.047.263
I-ON DIGITAL CORP 0,3983 -5,17% Data19/03/2026 0,3983 0,4000 2.497
I3 VERTICALS INC 22,39 -0,78% Ora10:30 22,11 22,44 109.726
IAC INC 38,12 -0,81% Ora10:36 37,87 38,57 1.534.888
IAINF 7,5890 Data18/03/2026 7,5890 7,5890 0
IAMGOLD CORP 16,23 -3,91% Ora10:36 16,08 17,04 6.899.778
IARLF 0,2250 Data19/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,78 0,28% Ora10:22 10,75 10,78 1.078
IB ACQUISITION CORP. RIGHT 0,1006 0,10% Data19/03/2026 0,1006 0,1095 224
IBC ADVANCED ALLOYS CORP 0,1300 Data18/03/2026 0,1300 0,1300 0
IBEX LIMITED 28,44 -0,63% Ora10:36 28,29 28,60 81.459
IBIDEN CO.LTD. 13,5980 13,32% Data19/03/2026 13,5000 13,5980 14.958
IBIO INC 2,10 Ora10:33 2,06 2,15 126.819
IBITX SOFTWARE INC 0,0001 Data19/03/2026 0,0001 0,0001 0
IBLBF 106,0000 -1,16% Data19/03/2026 106,0000 106,0000 752.494
IBOTTA, INC. 27,91 0,78% Ora10:35 27,23 28,06 138.031
ICAHN ENTERPRISE LP 7,6300 -0,26% Data19/03/2026 7,5800 7,7200 6.840.539
ICECURE MEDICAL 0,6290 4,82% Data19/03/2026 0,6046 0,6339 210.613
ICF INTERNATIONAL INC. 65,86 -0,77% Ora10:35 65,10 66,59 358.953
ICHOR HOLDINGS LTD 49,40 -3,37% Ora10:36 47,85 51,08 1.508.027
ICICI BANK LTD ADS 26,22 -2,38% Ora10:36 26,16 26,57 3.804.882
ICL GROUP LTD 5,1900 -1,52% Data19/03/2026 5,0900 5,2800 10.056.668
ICON ENERGY CORP 0,9250 -4,48% Ora10:31 0,9150 0,9750 13.425
ICON PLC ADS 100,09 2,08% Ora10:35 97,48 100,31 2.230.627
ICONIC MINERALS LTD. 0,0900 8,17% Data19/03/2026 0,0780 0,1000 24.264
ICORECONNECT INC. COMMON STOCK 1,8600 Data19/03/2026 1,8600 1,8600 0
ICR-P-A 21,1450 -1,05% Data19/03/2026 20,8500 21,1450 76.608
ICTS INTERNATIONAL N.V 4,2500 -5,56% Data19/03/2026 3,4800 4,4600 3.825
ICU MEDICAL INC 125,77 -0,68% Ora10:34 124,93 127,36 1.969.124
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4500 -8,16% Ora10:32 0,4400 0,4899 11.361
IDACORP INC HOLDING CO 139,29 -0,30% Ora10:35 138,53 140,04 824.597
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 27,95 -4,30% Ora10:35 27,66 29,16 433.430
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,10 Ora10:14 3,10 3,19 13.839
IDEAYA BIOSCIENCES INC 32,91 0,95% Ora10:36 32,51 33,15 1.119.898
IDEMITSU KOSAN CO.LTD 8,8800 Data19/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data18/03/2026 0,2480 0,2480 0
IDENTIV INC 3,11 -3,72% Ora10:32 3,11 3,27 17.253
IDEX CORP 187,59 0,11% Ora10:36 186,12 188,43 4.547.309
IDEXX LABORATORIES INC 579,20 -0,11% Ora10:35 572,49 581,36 5.066.783
IDLE MEDIA INC 0,0003 Data19/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,62 -0,36% Ora10:24 47,38 47,72 19.017
IDW MEDIA HOLDINGS INC 43,0000 Data19/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 440,41 -3,13% Ora10:36 430,67 459,71 11.505.497
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,0800 -5,02% Data19/03/2026 2,0800 2,0800 7.696
IGC PHARMA INC 0,2752 1,18% Ora10:29 0,2700 0,2768 17.593
IGCRF 0,5044 -2,96% Data19/03/2026 0,5044 0,5044 2.774
IGM BIOSCIENCES INC CVR 0 0 0 0