Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4600 -3,31% Data31/12/2025 1,4500 1,5000 71.207
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 25,1950 -2,72% Ora15:59 25,1200 25,9950 2.116.493
IAC INC 39,1000 -1,24% Ora15:59 39,0100 39,7850 12.781.677
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,4900 -1,55% Ora16:00 16,4300 16,8350 25.294.999
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,10% Data31/12/2025 10,5000 10,5000 105
IB ACQUISITION CORP. RIGHT 0,0800 Data31/12/2025 0,0500 0,0800 103
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,1800 -0,83% Ora16:00 38,1100 38,7300 665.206
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,9300 12,87% Ora16:00 1,7000 1,9500 1.119.852
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,7300 1,70% Ora16:00 22,1950 22,7450 1.226.015
ICAHN ENTERPRISE LP 7,5500 3,42% Data31/12/2025 7,2400 7,6600 186.576
ICECURE MEDICAL 0,6100 Data31/12/2025 0,5800 0,6200 4.382
ICF INTERNATIONAL INC. 85,3000 -1,38% Ora16:00 85,1400 86,7500 1.087.185
ICHOR HOLDINGS LTD 18,4300 -2,85% Ora16:00 18,3500 19,0300 2.043.895
ICICI BANK LTD ADS 29,7850 -0,22% Ora15:59 29,7500 29,8800 22.585.954
ICL GROUP LTD 5,7100 3,07% Data31/12/2025 5,5300 5,7500 110.072
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6705 3,00% Ora16:00 0,6570 0,6799 11.573
ICON PLC ADS 182,2200 -0,46% Ora16:00 181,0550 184,0000 18.214.214
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 Data31/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 142,5500 -1,44% Ora15:59 139,6800 145,5550 6.276.462
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,5100 3,08% Ora15:59 2,3505 2,6000 239.584
IDACORP INC HOLDING CO 126,5600 -0,68% Ora16:00 126,3900 127,9200 7.898.806
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 40,3200 -2,82% Ora15:59 39,4700 42,4000 43.429.781
IDEAL POWER INC 3,0900 5,64% Ora15:59 2,7600 3,0900 195.732
IDEAYA BIOSCIENCES INC 34,5600 0,14% Ora15:59 34,2900 34,9000 6.751.129
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,8150 8,84% Ora15:59 3,4347 3,8400 126.299
IDEX CORP 177,9400 -0,79% Ora16:00 177,3850 179,4050 19.061.410
IDEXX LABORATORIES INC 676,5300 -0,85% Ora16:00 675,8800 684,2900 42.119.618
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,2150 -0,14% Ora15:59 51,0500 51,7300 834.631
IDW MEDIA HOLDINGS INC 43,0000 Data31/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 389,0200 -1,18% Ora16:00 389,0200 397,1400 12.829.888
IF BANCORP INC 26,9600 0,97% Data31/12/2025 26,7000 26,9600 3.720
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,2812 -0,04% Ora15:59 0,2750 0,2848 94.601
IGCRF 0,6982 -1,75% Data26/12/2025 0,6982 0,6982 0