Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5200	7,80%	31/03/2026	1,4350	1,5300	39.162.159
I-ON DIGITAL CORP	0,2299	8,19%	31/03/2026	0,2020	0,2500	9.759
I3 VERTICALS INC	22,3600	-2,36%	31/03/2026	22,3100	23,3450	8.466.457
IAC INC	40,0300	2,33%	31/03/2026	39,2130	40,3596	32.667.122
IAINF	7,4200		31/03/2026	7,4200	7,4200	0

IAMGOLD CORP	18,8200	7,54%	31/03/2026	18,0900	18,8600	135.441.009
IARLF	0,2250		31/03/2026	0,2250	0,2250	0
IAUX-WS	1,5200	7,80%	31/03/2026	1,4350	1,5300	38.410.184
IB ACQUISITION CORP. COMMON STOCK	10,6600	-0,47%	31/03/2026	10,6600	10,6600	5.884
IB ACQUISITION CORP. RIGHT	0,1100	-0,09%	31/03/2026	0,0976	0,1200	14.384
IBC ADVANCED ALLOYS CORP	0,1403	0,21%	31/03/2026	0,1403	0,1403	140
IBEX LIMITED	26,8200	0,11%	31/03/2026	26,4301	27,2450	4.200.870
IBIDEN CO.LTD.	11,7976	-1,69%	31/03/2026	11,7976	11,7976	0
IBIO INC	1,9000	11,11%	31/03/2026	1,7000	1,9550	1.525.605
IBITX SOFTWARE INC	0,0001		31/03/2026	0,0001	0,0001	0
IBLBF	105,8670		31/03/2026	105,8670	105,8670	0
IBOTTA, INC.	29,9700	2,18%	31/03/2026	29,4000	30,5350	8.622.219
IBRHF	4,6823	-2,86%	31/03/2026	4,6823	4,7077	60.870
ICAHN ENTERPRISE LP	7,5500		31/03/2026	7,4600	7,6008	8.217.224
ICECURE MEDICAL	0,3010	7,31%	31/03/2026	0,2800	0,3216	321.009

ICF INTERNATIONAL INC.	65,2900	-0,76%	31/03/2026	64,8900	67,6050	14.539.952
ICHOR HOLDINGS LTD	46,6100	10,66%	31/03/2026	43,1400	46,6700	30.378.813
ICICI BANK LTD ADS	25,9000	2,78%	31/03/2026	25,3000	25,9250	167.174.036
ICL GROUP LTD	5,1800	-0,19%	31/03/2026	5,0800	5,2550	12.251.876
ICON ENERGY CORP	0,8177	0,93%	31/03/2026	0,7840	0,8702	121.222
ICON PLC ADS	110,6600	5,29%	31/03/2026	103,1920	111,8525	129.756.154
ICONIC MINERALS LTD.	0,0675	12,50%	31/03/2026	0,0617	0,0685	21.951
ICORECONNECT INC. COMMON STOCK	1,8600		31/03/2026	1,8600	1,8600	0
ICR-P-A	21,4000	1,95%	30/03/2026	20,9900	21,4000	70.920
ICTS INTERNATIONAL N.V	4,2500		31/03/2026	4,2500	4,2500	0
ICU MEDICAL INC	129,1500	3,01%	31/03/2026	125,0500	129,5900	28.065.199
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7269	-0,42%	31/03/2026	0,6609	0,8300	1.126.644
IDACORP INC HOLDING CO	142,9700	0,60%	31/03/2026	140,7400	143,4450	98.411.541
IDAHO COPPER CORPORATION	7,5000	3,45%	30/03/2026	7,5000	7,5000	8
IDAHO STRATEGIC RESOURCES	32,1200	11,76%	31/03/2026	28,7000	32,1699	16.321.393
IDBFF	108,6343	-0,01%	31/03/2026	108,6343	108,6543	53.122
IDEAL POWER INC	2,8300	5,60%	31/03/2026	2,7900	3,0100	97.946
IDEAYA BIOSCIENCES INC	33,3200	5,95%	31/03/2026	31,7750	33,6700	38.431.455
IDEMITSU KOSAN CO.LTD	9,6500		31/03/2026	9,6500	9,6500	0
IDENTA CORP	0,1750	-29,44%	31/03/2026	0,1750	0,1750	53
IDENTIV INC	3,7000	3,35%	31/03/2026	3,5900	3,7500	213.531
IDEX CORP	189,5500	3,30%	31/03/2026	185,9950	190,7400	161.478.403
IDEXX LABORATORIES INC	561,8900	0,86%	31/03/2026	548,5100	566,5700	457.089.649
IDLE MEDIA INC	0,0003		31/03/2026	0,0003	0,0003	0
IDT CORP CL B	49,1000	0,16%	31/03/2026	48,7400	49,6950	5.790.756
IDTSF	115,9980	-0,34%	31/03/2026	115,9980	115,9980	13.340
IDW MEDIA HOLDINGS INC	43,0000		31/03/2026	43,0000	43,0000	0
IES HOLDINGS INC	476,4700	7,87%	31/03/2026	442,1600	480,0000	143.565.652
IFABRIC CORP	2,2850	4,34%	31/03/2026	2,2850	2,2850	1.143
IGC PHARMA INC	0,2630	2,94%	31/03/2026	0,2550	0,2669	41.035

1 2 3 4 5 »