Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3500 3,85% Data10/12/2025 1,2654 1,3600 5.808.808
I-MAB 4,0900 1,74% Data10/12/2025 3,9470 4,1999 1.248.640
I-ON DIGITAL CORP 0,6900 1,47% Data10/12/2025 0,6900 0,6900 1
I3 VERTICALS INC 24,53 2,64% Ora16:00 23,80 24,54 4.951.951
IAC INC 37,83 2,51% Ora16:00 36,87 38,06 18.892.380
IAINF 7,2710 Data10/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,47 1,88% Ora15:59 14,86 15,60 51.871.016
IARLF 0,2250 Data10/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,19% Data10/12/2025 10,5000 10,5000 7.497
IB ACQUISITION CORP. RIGHT 0,0770 3,36% Data10/12/2025 0,0770 0,0770 16
IBC ADVANCED ALLOYS CORP 0,1596 -0,25% Data10/12/2025 0,1500 0,1596 2.075
IBERAMERICAN LITHIUM CORP 0,0200 19.900,00% Data10/12/2025 0,0010 0,0200 1.600
IBEX LIMITED 36,35 1,06% Ora15:59 35,91 36,56 584.703
IBIDEN CO.LTD. 71,1500 Data10/12/2025 71,1500 71,1500 0
IBIO INC 2,81 26,58% Ora16:00 2,04 3,82 129.836.539
IBITX SOFTWARE INC 0,0001 Data10/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,24 -2,28% Ora16:00 22,21 22,78 2.277.055
ICAHN ENTERPRISE LP 7,6500 Data10/12/2025 7,6000 7,7100 8.798.265
ICECURE MEDICAL 0,7165 3,11% Data10/12/2025 0,6810 0,7165 279.163
ICF INTERNATIONAL INC. 86,52 4,05% Ora15:59 82,85 86,86 4.879.946
ICHOR HOLDINGS LTD 18,54 3,23% Ora15:59 17,86 18,69 6.602.990
ICICI BANK LTD ADS 30,33 -0,14% Ora15:59 30,12 30,34 39.614.756
ICL GROUP LTD 4,9600 -1,59% Data10/12/2025 4,8800 4,9800 5.392.512
ICNP 0,3400 Data10/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7801 -3,04% Ora16:00 0,7587 0,8300 34.764
ICON PLC ADS 185,86 2,52% Ora16:00 180,80 186,73 58.351.879
ICONIC MINERALS LTD. 0,1053 10,84% Data10/12/2025 0,0984 0,1126 117.811
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data10/12/2025 0,0020 0,0020 1
ICR-P-A 21,1000 -0,94% Data10/12/2025 21,0000 21,1300 37.453
ICTS INTERNATIONAL N.V 3,6000 Data10/12/2025 3,6000 3,6000 0
ICU MEDICAL INC 147,59 3,59% Ora15:59 142,98 147,81 9.501.182
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,04 10,63% Ora16:00 0,95 1,08 28.013
IDACORP INC HOLDING CO 125,82 0,61% Ora15:59 124,77 126,04 9.600.578
IDAHO COPPER CORPORATION 0,5600 Data10/12/2025 0,5600 0,5600 3.092
IDAHO STRATEGIC RESOURCES 39,92 -1,60% Ora16:00 38,50 40,33 6.008.489
IDEAL POWER INC 4,33 3,34% Ora16:00 4,05 4,44 149.782
IDEAYA BIOSCIENCES INC 33,64 -1,29% Ora16:00 33,12 34,98 14.720.756
IDEMITSU KOSAN CO.LTD 6,7600 Data10/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data10/12/2025 0,2600 0,2600 0
IDENTIV INC 3,67 1,38% Ora16:00 3,58 3,79 77.598
IDEX CORP 176,51 1,73% Ora16:00 174,12 177,85 20.867.013
IDEXX LABORATORIES INC 701,83 0,40% Ora16:00 693,75 707,46 160.826.177
IDLE MEDIA INC 0,0001 Data10/12/2025 0,0001 0,0001 0
IDT CORP CL B 50,33 2,69% Ora15:59 48,75 50,90 1.877.655
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,0490 0,01% Data10/12/2025 115,0490 115,0490 149.564
IDW MEDIA HOLDINGS INC 35,0000 -0,71% Data10/12/2025 35,0000 35,0000 14.000
IES HOLDINGS INC 470,84 3,72% Ora16:00 446,44 476,90 36.959.100
IF BANCORP INC 26,2500 -0,34% Data10/12/2025 26,2000 26,3500 48.878
IFABRIC CORP 0,9900 Data10/12/2025 0,9900 0,9900 0