Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,4461	8,80%	16:00	0,4201	0,4989	142.989
K&F GROWTH ACQUISITION CORP II	10,3300	-0,10%	02/01/2026	10,3300	10,3300	13.460
K&F GROWTH ACQUISITION CORP II RIGHTS	0,1513	16,38%	02/01/2026	0,1500	0,1513	192
K&F GROWTH ACQUISITION CORP II UNIT	10,4600		02/01/2026	10,4600	10,4600	0
K-TECH SOLUTIONS COMPANY LIMITED	1,4800	13,85%	02/01/2026	1,2877	1,4800	12.355

KADANT INC	286,4200	0,49%	15:59	283,4200	292,8700	13.827.507
KAIROS PHARMA, LTD.	0,7293	2,91%	15:59	0,7030	0,7300	30.777
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	120,3000	4,74%	16:00	116,3100	120,3100	7.881.685
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0289	-79,36%	02/01/2026	0,0230	0,0335	20.744
KAIXIN HOLDINGS	5,9500	14,64%	16:00	5,0900	6,1800	417.731
KALA BIO INC	0,6211	11,73%	16:00	0,5600	0,6429	363.140
KALARIS THERAPEUTICS, INC.	8,3000	-1,66%	15:59	8,1150	8,5299	375.670
KALTURA INC	1,5700	-3,98%	15:59	1,5500	1,6500	226.808
KALVISTA PHARMACEUTICALS INC	15,4600	-4,27%	16:00	15,3300	16,4542	7.969.206
KAMADA LTD	7,0300	-0,42%	02/01/2026	6,9200	7,1100	250.697
KANDAL M VENTURE LIMITED	0,3105	15,00%	16:00	0,2583	0,3446	301.398
KANDI TECH CORP	0,8470	7,56%	15:59	0,7900	0,8500	69.565
KANZHUN LIMITED	20,9100	2,60%	15:59	20,6250	21,2850	25.743.284
KARAT PACKAGING INC	22,3700	-0,89%	16:00	22,2600	22,8450	845.877

KARMAN HOLDINGS INC.	76,8100	4,95%	15:59	72,0000	77,2400	24.234.887
KAROOOOO LTD	44,6700	-1,69%	16:00	44,3350	45,6000	308.241
KARTOON STUDIOS INC	0,7149	-0,01%	15:56	0,6800	0,7249	105.002
KARYOPHARM THERAPEUTICS INC	7,1900	-2,31%	16:00	7,0100	7,4400	422.617
KASPIEN HOLDINGS INC	0,2000		02/01/2026	0,2000	0,2000	0
KATAPULT HOLDINGS, INC	6,4700	0,31%	16:00	6,2300	6,6600	242.659
KAYNE ANDERSON BDC INC	14,3000	-0,14%	02/01/2026	14,2000	14,4200	4.564.603
KAYNE ANDERSON MLP INV	12,3600	-0,13%	15:59	12,2520	12,4300	3.943.369
KAZIA THERAPEUTICS LTD	5,0000	-26,31%	16:00	5,0000	6,9639	951.378
KB FINANCIAL GROUP	86,0300	-0,07%	15:59	85,4800	86,8600	2.938.097
KB HOME	57,0500	1,13%	15:59	56,0000	57,1600	16.285.278
KBR INC.	40,5050	0,76%	15:59	40,0400	40,7400	6.802.910
KBW BANK SECTOR INDEX	167,0600	1,75%	02/01/2026	163,5600	167,2700	167
KE HOLDINGS INC	16,0450	1,87%	15:59	15,3000	16,3400	98.475.058
KEARNY FINANCIAL CORP	7,3500	-0,81%	16:00	7,2614	7,5450	1.660.934
KEEN VISION ACQUISITION CORPORATION	11,7500		02/01/2026	11,7500	11,7500	0
KELLY SERVICES CL A	8,6400	-1,82%	16:00	8,5500	8,8100	1.294.427
KELLY SERVICES INC	8,7100	0,11%	02/01/2026	8,7100	8,7100	0
KELSO TECHNOLOGIES INC	0,1400		02/01/2026	0,1400	0,1400	0
KEMPER CORPORATION	39,5200	-2,52%	15:59	39,5000	40,2950	6.813.019
KEMPER CORPORATION 5.875% FIXED - PREFERRED	23,4510	0,22%	02/01/2026	23,4000	23,5040	164.157
KENNAMETAL INC	28,9950	2,06%	15:59	28,2500	29,0600	5.829.910
KENNEDY-WILSON HLDGS	9,6250	-0,57%	15:59	9,5050	9,7090	5.531.353
KENON HOLDINGS LTD	67,5200	1,99%	15:58	66,5200	67,6900	609.564
KENTUCKY FIRST FEDERAL BANCORP	4,6400	-0,22%	02/01/2026	4,4000	4,7200	16.894
KENVUE INC	17,3200	0,41%	16:00	17,1803	17,4200	323.261.019
KEROS THERAPEUTICS INC	18,5400	-8,94%	16:00	18,3600	20,3400	4.880.405
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON	24,3900	-8,03%	16:00	24,0100	27,0700	4.147.144
KESTREL GROUP	9,4000	-8,20%	02/01/2026	9,1750	10,1600	420.030
KEURIG DR PEPPER INC	27,7300	-1,00%	16:00	27,6900	27,9650	86.079.983

1 2 3 »