Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,34 -3,60% Ora16:00 1,21 1,48 182.000
K WAVE MEDIA LTD. 0,0662 23,28% Data17/11/2025 0,0524 0,0755 658
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3000 Data17/11/2025 10,3000 10,3000 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data17/11/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data17/11/2025 10,3800 10,3800 0
K&S AG 13,2750 0,80% Data17/11/2025 13,1600 13,9100 12.545
K&S AG DRC 6,6300 -3,21% Data17/11/2025 6,6300 6,8300 29.835
K'S HOLDINGS CORPORATION 9,5300 Data17/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0100 -1,94% Data17/11/2025 1,0000 1,0700 15.121
K-W 9,5300 -1,04% Data17/11/2025 9,5100 9,6800 8.974.239
K2 GOLD CORPORATION 0,2982 0,40% Data17/11/2025 0,2982 0,2996 9.690
K9 GOLD CORP 0,2053 7,66% Data17/11/2025 0,1990 0,2067 8.417
K92 MINING INC 13,1500 -2,95% Data17/11/2025 13,1500 13,5200 25.906
KADANT INC 247,48 -1,21% Ora16:00 244,87 250,44 10.418.504
KADESTONE CAPITAL CORP 0,6728 Data17/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7589 -2,20% Ora15:55 0,7236 0,7777 50.100
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 89,75 -1,91% Ora15:59 88,00 90,75 2.142.342
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4755 4,25% Ora16:00 0,4566 0,4892 6.234
KAIXIN HOLDINGS 0,2901 2,15% Ora16:00 0,2867 0,3528 4.031.118
KALA BIO INC 0,6888 -1,46% Ora15:59 0,6511 0,6997 65.271
KALARIS THERAPEUTICS, INC. 6,32 16,61% Ora15:59 5,23 6,49 1.322.149
KALO GOLD HOLDINGS CORP 0,0654 3,81% Data17/11/2025 0,0654 0,0654 479
KALTURA INC 1,58 1,28% Ora15:59 1,47 1,63 280.792
KALVISTA PHARMACEUTICALS INC 14,25 -4,10% Ora15:59 14,06 14,79 13.291.981
KAMADA 6,8400 -2,15% Data17/11/2025 6,7800 6,9500 1.007.812
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,6870 9,64% Ora16:00 0,5501 0,6880 134.932
KANDI TECH CORP 0,9540 -5,54% Ora16:00 0,9500 1,0099 99.998
KANE BIOTECH INC 0,0264 Data17/11/2025 0,0264 0,0264 0
KANSAS CITY LIFE INSURANCE COMPANY 31,2000 0,10% Data17/11/2025 31,2000 31,4400 31.200
KANZHUN LIMITED 20,79 1,32% Ora16:00 19,02 21,01 36.184.365
KARAT PACKAGING INC 21,56 1,51% Ora16:00 21,12 21,57 1.872.731
KARMAN HOLDINGS INC. 59,04 1,30% Ora15:59 55,61 59,81 45.182.642
KAROOOOO LTD 42,42 -1,30% Ora16:00 41,88 43,60 606.606
KARTOON STUDIOS INC 0,6165 -2,30% Ora15:55 0,5977 0,6500 90.571
KARX 0,5200 9,40% Data17/11/2025 0,5000 0,5200 8.060
KARYOPHARM THERAPEUTICS INC 6,24 7,77% Ora16:00 5,77 6,43 475.911
KATAHDIN BANKSHARES CORP 26,5000 Data17/11/2025 26,5000 26,5000 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0058 3,57% Ora15:52 0,0052 0,0059 2.086
KATAPULT HOLDINGS, INC 6,02 -1,07% Ora16:00 5,94 6,39 223.279
KAYA HOLDINGS INC 0,0384 Data17/11/2025 0,0384 0,0384 0
KAYNE ANDERSON BDC, INC. 14,6100 -1,28% Data17/11/2025 14,6100 14,8400 3.601.935
KAYNE ANDERSON MLP INV 11,94 -0,33% Ora15:59 11,85 12,02 2.030.835
KAZIA THERAPEUTICS LTD 5,76 -5,26% Ora16:00 5,58 6,00 75.589
KB FINANCIAL GROUP 84,17 -1,42% Ora15:59 83,44 84,72 2.749.655
KB HOME 58,37 -0,31% Ora16:00 57,62 58,78 10.128.419
KBR INC. 40,79 0,52% Ora16:00 40,33 40,91 7.968.290
KCODX 21,5200 -0,19% Data17/11/2025 21,5200 21,5200 0
KCOPX 23,1800 -0,17% Data17/11/2025 23,1800 23,1800 0
KDAGF 0,1890 Data17/11/2025 0,1890 0,1890 0