Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,66 -2,35% Ora16:00 1,50 1,66 61.356
K WAVE MEDIA LTD. 0,0739 3,07% Data07/11/2025 0,0690 0,0800 535
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2700 Data07/11/2025 10,2700 10,2700 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1901 -4,95% Data07/11/2025 0,1700 0,2200 4.468
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data07/11/2025 10,3800 10,3800 0
K&S AG 14,0000 Data07/11/2025 14,0000 14,0000 0
K&S AG DRC 6,3000 0,80% Data07/11/2025 6,3000 6,3200 22.680
K'S HOLDINGS CORPORATION 9,5300 Data07/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 0,9050 0,56% Data07/11/2025 0,8600 0,9063 28.440
K-W 9,4000 -1,78% Data07/11/2025 9,4000 9,6000 17.321.201
K2 GOLD CORPORATION 0,2700 0,37% Data07/11/2025 0,2700 0,2700 1.350
K9 GOLD CORP 0,1875 5,93% Data07/11/2025 0,1875 0,1900 4.875
K92 MINING INC 13,1100 2,10% Data07/11/2025 12,9200 13,1100 45.833
KADANT INC 268,93 0,28% Ora15:59 264,77 273,07 7.675.731
KADESTONE CAPITAL CORP 0,6728 Data07/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8730 0,34% Ora15:58 0,8101 0,8799 52.915
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 94,53 3,06% Ora16:00 91,08 94,92 5.805.599
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5283 0,94% Ora16:00 0,5100 0,5475 10.769
KAIXIN HOLDINGS 1,78 -1,11% Ora15:59 1,73 1,80 2.483.101
KALA BIO INC 0,7139 -2,66% Ora16:00 0,6965 0,7567 75.793
KALARIS THERAPEUTICS, INC. 4,75 0,42% Ora16:00 4,51 4,83 1.231.608
KALO GOLD HOLDINGS CORP 0,0645 1,10% Data07/11/2025 0,0582 0,0715 21.382
KALTURA INC 1,47 1,38% Ora16:00 1,40 1,49 96.882
KALVISTA PHARMACEUTICALS INC 10,78 -1,01% Ora15:59 10,41 10,89 3.668.604
KAMADA 6,6600 0,60% Data07/11/2025 6,5500 6,7300 369.483
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,7754 -26,15% Ora16:00 0,7400 1,0100 162.079
KANDI TECH CORP 1,09 -0,91% Ora16:00 1,08 1,11 62.457
KANE BIOTECH INC 0,0218 Data07/11/2025 0,0218 0,0218 0
KANSAS CITY LIFE INSURANCE COMPANY 30,7600 -2,16% Data07/11/2025 30,7600 31,0773 179.239
KANZHUN LIMITED 21,08 -0,05% Ora16:00 20,47 21,21 36.352.512
KARAT PACKAGING INC 22,51 -6,23% Ora15:59 21,25 23,37 2.434.179
KARMAN HOLDINGS INC. 70,74 -5,65% Ora15:59 59,09 71,89 152.892.653
KAROOOOO LTD 43,35 -1,48% Ora15:59 42,96 44,96 852.777
KARTOON STUDIOS INC 0,6561 -0,77% Ora15:59 0,6502 0,6766 136.581
KARX 0,5478 10,04% Data07/11/2025 0,4978 0,5478 12.599
KARYOPHARM THERAPEUTICS INC 5,16 -1,15% Ora16:00 5,01 5,28 223.310
KATAHDIN BANKSHARES CORP 26,3000 Data07/11/2025 26,3000 26,3000 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0069 -9,21% Ora15:36 0,0062 0,0069 26
KATAPULT HOLDINGS, INC 10,33 1,87% Ora15:59 10,28 11,19 363.763
KAYA HOLDINGS INC 0,0499 -0,20% Data07/11/2025 0,0499 0,0499 215
KAYNE ANDERSON BDC, INC. 14,2200 1,07% Data07/11/2025 14,0100 14,2200 3.839.912
KAYNE ANDERSON MLP INV 11,55 0,39% Ora15:59 11,44 11,58 2.228.741
KAZIA THERAPEUTICS LTD 7,35 -2,07% Ora16:00 7,18 7,48 110.009
KB FINANCIAL GROUP 84,40 -2,26% Ora15:59 83,81 84,66 1.811.944
KB HOME 60,84 0,30% Ora15:59 59,83 61,09 11.437.323
KBR INC. 42,62 2,26% Ora16:00 41,12 42,65 19.713.517
KCODX 21,8200 0,88% Data07/11/2025 21,8200 21,8200 0
KCOPX 23,4900 0,86% Data07/11/2025 23,4900 23,4900 0
KDAGF 0,1662 Data07/11/2025 0,1662 0,1662 0