Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,4190 -2,10% Ora16:00 0,4130 0,4599 112.079
K WAVE MEDIA LTD. 0,0351 -49,86% Data18/12/2025 0,0350 0,0501 2.009
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3100 Data17/12/2025 10,3000 10,3100 38.147
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data17/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 11,4800 Data17/12/2025 11,4800 11,4800 0
K&S AG 13,6700 Data17/12/2025 13,6700 13,6700 0
K&S AG DRC 7,2500 0,69% Data17/12/2025 7,1600 7,2700 73.225
K'S HOLDINGS CORPORATION 9,5300 Data17/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2200 -1,61% Data18/12/2025 1,2099 1,2300 7.132
K-W 9,8500 -0,91% Data18/12/2025 9,7600 9,9300 7.061.268
K2 GOLD CORPORATION 0,5225 2,25% Data17/12/2025 0,5225 0,5225 1.568
K9 GOLD CORP 0,2774 10,96% Data17/12/2025 0,2520 0,2850 11.796
K92 MINING INC 16,3900 1,74% Data17/12/2025 16,1000 16,3900 206.235
KADANT INC 290,49 -0,89% Ora15:59 290,11 299,83 21.282.514
KADESTONE CAPITAL CORP 0,6728 Data17/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7778 6,77% Ora15:52 0,7461 0,7850 72.886
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 112,35 1,14% Ora16:00 110,42 113,55 9.363.291
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1452 -7,81% Ora16:00 0,1363 0,1699 247.668
KAIXIN HOLDINGS 3,68 0,90% Ora15:57 3,51 3,80 59.872
KALA BIO INC 0,5759 -2,11% Ora15:59 0,5100 0,6199 758.987
KALARIS THERAPEUTICS, INC. 10,42 Ora16:00 9,98 11,88 4.342.123
KALO GOLD HOLDINGS CORP 0,0532 -9,06% Data18/12/2025 0,0522 0,0532 421
KALTURA INC 1,70 3,66% Ora16:00 1,65 1,71 176.254
KALVISTA PHARMACEUTICALS INC 15,00 1,01% Ora16:00 14,71 15,52 10.563.589
KAMADA 7,2200 2,85% Data18/12/2025 7,2200 7,4471 833.455
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3094 0,13% Ora15:59 0,2851 0,3317 40.838
KANDI TECH CORP 0,8803 -2,44% Ora16:00 0,8700 0,9285 149.171
KANE BIOTECH INC 0,0266 Data17/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 32,2500 2,38% Data18/12/2025 31,6200 33,0000 62.178
KANZHUN LIMITED 21,37 5,22% Ora16:00 20,68 21,50 34.212.706
KARAT PACKAGING INC 23,46 -0,42% Ora16:00 23,35 23,90 1.172.214
KARMAN HOLDINGS INC. 68,11 4,88% Ora15:59 67,04 70,88 49.240.668
KAROOOOO LTD 46,75 -0,51% Ora16:00 46,58 47,33 175.091
KARTOON STUDIOS INC 0,7500 2,04% Ora15:58 0,7400 0,7781 180.200
KARX 0,3700 Data17/12/2025 0,3700 0,3700 0
KARYOPHARM THERAPEUTICS INC 6,37 5,81% Ora16:00 6,04 6,77 672.461
KATAHDIN BANKSHARES CORP 28,2500 0,32% Data18/12/2025 28,2500 28,2500 14.125
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0036 -35,71% Ora15:59 0,0027 0,0056 2.381
KATAPULT HOLDINGS, INC 6,44 2,71% Ora15:59 6,25 6,66 275.797
KAYA HOLDINGS INC 0,0425 6,25% Data18/12/2025 0,0425 0,0425 7
KAYNE ANDERSON BDC, INC. 15,5600 1,37% Data18/12/2025 15,3800 15,6350 4.306.199
KAYNE ANDERSON MLP INV 11,65 -1,40% Ora15:58 11,60 11,87 3.328.445
KAZIA THERAPEUTICS LTD 9,98 9,55% Ora15:59 9,21 10,31 518.837
KB FINANCIAL GROUP 84,90 0,82% Ora15:59 84,61 86,70 3.507.250
KB HOME 62,83 -0,17% Ora15:59 61,89 64,01 67.316.575
KBR INC. 42,80 -0,21% Ora16:00 42,73 43,55 9.474.797
KCODX 21,4800 Data17/12/2025 21,4800 21,4800 0
KCOPX 23,1300 Data17/12/2025 23,1300 23,1300 0
KDAGF 0,1800 Data17/12/2025 0,1800 0,1800 0