Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,4840 -9,70% Ora16:00 0,4565 0,5400 279.400
K WAVE MEDIA LTD. 0,0700 -1,96% Data15/12/2025 0,0700 0,0713 7.738
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3100 Data15/12/2025 10,3100 10,3100 264.885
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data15/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 11,4800 -2,71% Data15/12/2025 10,5100 11,4800 11.916
K&S AG 13,6700 Data15/12/2025 13,6700 13,6700 0
K&S AG DRC 7,0450 -1,34% Data15/12/2025 7,0450 7,0450 3.156
K'S HOLDINGS CORPORATION 9,5300 Data15/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2700 Data15/12/2025 1,2600 1,3100 34.858
K-W 9,9400 0,91% Data15/12/2025 9,8700 9,9900 10.991.225
K2 GOLD CORPORATION 0,5030 -2,33% Data15/12/2025 0,5030 0,5400 28.118
K9 GOLD CORP 0,2835 -14,09% Data15/12/2025 0,2690 0,3600 67.464
K92 MINING INC 16,0400 0,31% Data15/12/2025 15,6900 16,2000 4.627.540
KADANT INC 291,05 0,99% Ora15:59 286,02 295,67 23.835.530
KADESTONE CAPITAL CORP 0,6728 Data15/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7399 0,35% Ora15:58 0,7126 0,7540 59.006
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 111,79 1,71% Ora16:00 108,27 112,44 5.839.464
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1806 13,23% Ora16:00 0,1400 0,1940 540.035
KAIXIN HOLDINGS 4,02 -9,46% Ora16:00 3,76 4,72 437.927
KALA BIO INC 0,5560 -8,28% Ora15:59 0,5500 0,6134 667.436
KALARIS THERAPEUTICS, INC. 8,66 1,88% Ora16:00 8,30 8,84 372.618
KALO GOLD HOLDINGS CORP 0,0562 2,37% Data15/12/2025 0,0510 0,0587 974
KALTURA INC 1,62 -3,57% Ora16:00 1,60 1,68 287.866
KALVISTA PHARMACEUTICALS INC 15,90 -5,92% Ora16:00 15,84 17,09 9.941.020
KAMADA 7,2500 3,28% Data15/12/2025 7,0800 7,2996 474.469
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3254 14,50% Ora15:56 0,2800 0,3300 36.822
KANDI TECH CORP 0,9329 -4,81% Ora16:00 0,8600 1,1000 161.777
KANE BIOTECH INC 0,0266 Data15/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 31,5750 0,08% Data15/12/2025 30,5000 31,9000 233.402
KANZHUN LIMITED 20,20 0,85% Ora16:00 19,97 20,53 19.304.081
KARAT PACKAGING INC 23,36 1,88% Ora15:59 22,59 23,43 1.108.988
KARMAN HOLDINGS INC. 67,17 -1,31% Ora15:59 65,89 69,82 33.781.047
KAROOOOO LTD 46,79 1,65% Ora16:00 46,05 47,41 378.749
KARTOON STUDIOS INC 0,7409 2,90% Ora15:59 0,7325 0,7494 63.772
KARX 0,4000 -11,11% Data15/12/2025 0,4000 0,4000 1.300
KARYOPHARM THERAPEUTICS INC 6,33 -5,66% Ora16:00 6,33 6,81 537.607
KATAHDIN BANKSHARES CORP 28,0000 Data12/12/2025 27,6000 28,0000 16.800
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0059 9,26% Ora15:28 0,0053 0,0062 75
KATAPULT HOLDINGS, INC 6,37 -1,24% Ora16:00 6,25 6,60 627.311
KAYA HOLDINGS INC 0,0326 -18,50% Data15/12/2025 0,0326 0,0445 50
KAYNE ANDERSON BDC, INC. 15,3000 0,53% Data15/12/2025 15,2200 15,5500 8.847.500
KAYNE ANDERSON MLP INV 11,86 -1,08% Ora15:59 11,81 11,96 2.360.329
KAZIA THERAPEUTICS LTD 9,98 4,94% Ora15:59 9,65 12,20 2.485.546
KB FINANCIAL GROUP 84,10 -1,99% Ora15:59 84,05 85,05 2.543.927
KB HOME 63,91 -1,68% Ora16:00 63,38 65,27 36.932.198
KBR INC. 42,59 -1,14% Ora16:00 42,23 43,05 15.801.809
KCODX 21,4900 -0,05% Data15/12/2025 21,4900 21,4900 0
KCOPX 23,1400 -0,09% Data15/12/2025 23,1400 23,1400 0
KDAGF 0,1800 Data15/12/2025 0,1800 0,1800 0