Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,26 -5,97% Ora16:00 1,26 1,35 59.223
K WAVE MEDIA LTD. 0,0521 -32,43% Data19/11/2025 0,0521 0,0521 27
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3200 0,29% Data19/11/2025 10,3200 10,3200 103.200
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1800 -10,00% Data18/11/2025 0,1600 0,2200 80.423
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data18/11/2025 10,3800 10,3800 0
K&S AG 13,2800 0,04% Data18/11/2025 13,2800 13,2800 0
K&S AG DRC 6,6400 0,15% Data18/11/2025 6,6400 6,6400 1.992
K'S HOLDINGS CORPORATION 9,5300 Data18/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 0,9900 1,02% Data19/11/2025 0,9820 1,0200 9.324
K-W 9,4700 Data19/11/2025 9,4500 9,5350 7.600.944
K2 GOLD CORPORATION 0,2980 -0,07% Data18/11/2025 0,2980 0,2980 0
K9 GOLD CORP 0,2564 24,89% Data18/11/2025 0,2111 0,2564 1.154
K92 MINING INC 13,3500 1,52% Data18/11/2025 13,0000 13,4720 1.084.020
KADANT INC 250,43 1,19% Ora15:59 244,98 256,91 9.867.002
KADESTONE CAPITAL CORP 0,6728 Data18/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7024 -6,37% Ora15:56 0,6711 0,7587 41.308
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 90,07 0,37% Ora16:00 88,91 91,11 2.539.093
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4800 0,95% Ora16:00 0,4743 0,4959 12.667
KAIXIN HOLDINGS 0,2348 -19,06% Ora15:59 0,2201 0,2900 1.112.169
KALA BIO INC 0,6330 -8,10% Ora16:00 0,6306 0,6997 68.611
KALARIS THERAPEUTICS, INC. 6,72 4,19% Ora15:59 6,08 6,98 2.435.597
KALO GOLD HOLDINGS CORP 0,0650 0,46% Data19/11/2025 0,0650 0,0650 9.230
KALTURA INC 1,47 -6,96% Ora15:59 1,46 1,60 476.006
KALVISTA PHARMACEUTICALS INC 13,71 -3,92% Ora16:00 13,68 14,49 14.010.944
KAMADA 6,9300 1,32% Data19/11/2025 6,8800 7,0500 425.398
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,6400 -6,84% Ora16:00 0,6116 0,6832 45.406
KANDI TECH CORP 0,9400 -1,47% Ora15:59 0,9400 1,0100 34.787
KANE BIOTECH INC 0,0250 -5,30% Data19/11/2025 0,0250 0,0250 250
KANSAS CITY LIFE INSURANCE COMPANY 31,2000 Data18/11/2025 31,2000 31,2000 0
KANZHUN LIMITED 21,00 1,01% Ora16:00 20,32 21,02 54.020.753
KARAT PACKAGING INC 21,23 -1,53% Ora16:00 21,10 21,78 1.349.891
KARMAN HOLDINGS INC. 60,93 3,36% Ora16:00 59,15 62,00 47.071.868
KAROOOOO LTD 42,07 -0,83% Ora15:55 41,74 43,14 537.822
KARTOON STUDIOS INC 0,6041 -1,08% Ora15:59 0,6006 0,6401 50.800
KARX 0,5000 -3,85% Data18/11/2025 0,4990 0,5500 40.470
KARYOPHARM THERAPEUTICS INC 5,98 -4,17% Ora16:00 5,80 6,50 876.300
KATAHDIN BANKSHARES CORP 26,5000 Data18/11/2025 26,5000 26,5000 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0059 1,72% Ora13:05 0,0057 0,0059 13
KATAPULT HOLDINGS, INC 6,16 2,33% Ora16:00 5,95 6,23 207.555
KAYA HOLDINGS INC 0,0290 -24,48% Data19/11/2025 0,0290 0,0318 579
KAYNE ANDERSON BDC, INC. 14,7500 -0,20% Data19/11/2025 14,6700 14,9700 5.206.898
KAYNE ANDERSON MLP INV 11,79 -1,33% Ora15:59 11,74 11,87 3.612.075
KAZIA THERAPEUTICS LTD 7,88 36,81% Ora16:00 7,60 8,75 99.769.548
KB FINANCIAL GROUP 83,70 -0,53% Ora15:59 83,50 84,47 1.728.203
KB HOME 58,06 -0,53% Ora16:00 57,67 58,79 8.682.511
KBR INC. 40,50 -0,71% Ora16:00 40,04 40,72 10.121.102
KCODX 21,5200 Data18/11/2025 21,5200 21,5200 0
KCOPX 23,1800 Data18/11/2025 23,1800 23,1800 0
KDAGF 0,1890 Data18/11/2025 0,1890 0,1890 0