Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,4100 6,85% Ora16:00 0,3880 0,4177 58.701
K WAVE MEDIA LTD. 0,0211 -4,09% Data26/12/2025 0,0206 0,0651 274
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3400 Data31/12/2025 10,3400 10,3400 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1300 -35,00% Data31/12/2025 0,1200 0,2200 60
K&F GROWTH ACQUISITION CORP. II UNIT 10,4600 -2,70% Data31/12/2025 10,4600 10,4600 105
K&S AG 14,2500 Data26/12/2025 14,2500 14,2500 0
K&S AG DRC 7,4600 4,19% Data26/12/2025 7,1000 7,4600 8.206
K'S HOLDINGS CORPORATION 9,5300 Data26/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,3000 2,36% Data31/12/2025 1,2500 1,3200 105
K-W 9,7200 0,52% Data26/12/2025 9,6950 9,7600 2.646.270
K2 GOLD CORPORATION 0,5800 -2,60% Data26/12/2025 0,5630 0,6000 4.408
K9 GOLD CORP 0,2600 -2,40% Data26/12/2025 0,2350 0,2885 10.957
K92 MINING INC 17,3250 0,67% Data26/12/2025 16,9540 17,4550 1.008.315
KADANT INC 285,02 -3,52% Ora16:00 283,10 295,99 22.484.803
KADESTONE CAPITAL CORP 0,6728 Data26/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7087 1,34% Ora15:59 0,6875 0,7100 44.657
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 114,86 -2,75% Ora16:00 114,83 118,48 3.801.970
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 Data31/12/2025 0,1400 0,1400 0
KAIXIN HOLDINGS 5,19 5,06% Ora16:00 4,87 5,35 169.648
KALA BIO INC 0,5559 -1,82% Ora16:00 0,5303 0,5600 260.642
KALARIS THERAPEUTICS, INC. 8,44 0,72% Ora15:59 8,31 8,89 627.464
KALO GOLD HOLDINGS CORP 0,2200 0,23% Data26/12/2025 0,2194 0,2243 3.328
KALTURA INC 1,64 -3,25% Ora15:59 1,63 1,68 149.352
KALVISTA PHARMACEUTICALS INC 16,15 3,00% Ora16:00 15,33 16,45 10.129.950
KAMADA 7,0600 -0,70% Data31/12/2025 7,0400 7,1600 1.864
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2700 -22,88% Ora15:59 0,2507 0,5200 4.824.496
KANDI TECH CORP 0,7875 -1,70% Ora16:00 0,7801 0,8299 95.048
KANE BIOTECH INC 0,0266 Data26/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 32,1000 0,31% Data26/12/2025 32,1000 32,1000 3.210
KANZHUN LIMITED 20,38 0,15% Ora15:59 20,19 20,50 29.266.305
KARAT PACKAGING INC 22,57 -1,27% Ora16:00 22,40 22,86 522.285
KARMAN HOLDINGS INC. 73,19 -1,90% Ora15:59 72,41 75,02 17.662.727
KAROOOOO LTD 45,44 -1,11% Ora15:59 45,08 46,23 460.678
KARTOON STUDIOS INC 0,7150 -1,00% Ora15:59 0,6929 0,7237 128.982
KARX 0,4000 Data26/12/2025 0,4000 0,4000 9.769
KARYOPHARM THERAPEUTICS INC 7,36 0,68% Ora16:00 7,30 7,43 575.423
KATAHDIN BANKSHARES CORP 29,0700 0,94% Data26/12/2025 28,8000 29,0700 147.937
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0036 -10,00% Ora15:37 0,0030 0,0036 206
KATAPULT HOLDINGS, INC 6,45 -3,87% Ora15:58 6,28 6,85 534.082
KAYA HOLDINGS INC 0,0331 -18,27% Data26/12/2025 0,0331 0,0414 491
KAYNE ANDERSON BDC, INC. 14,3200 -2,45% Data31/12/2025 14,2800 14,4900 56.335
KAYNE ANDERSON MLP INV 12,38 1,19% Ora15:59 12,15 12,39 3.661.885
KAZIA THERAPEUTICS LTD 6,79 5,03% Ora15:59 6,25 6,85 540.740
KB FINANCIAL GROUP 86,09 -0,23% Ora15:59 85,68 86,96 840.046
KB HOME 56,41 -0,95% Ora16:00 56,37 57,29 28.920.981
KBR INC. 40,20 -1,11% Ora16:00 40,18 40,73 10.101.764
KCODX 21,4600 0,05% Data26/12/2025 21,4600 21,4600 0
KCOPX 23,1000 Data26/12/2025 23,1000 23,1000 0
KDAGF 0,1800 Data26/12/2025 0,1800 0,1800 0