Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,07 -5,05% Ora16:00 2,04 2,18 91.241
K WAVE MEDIA LTD. 0,1300 6,38% Data24/10/2025 0,1300 0,1303 1.054
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2900 Data24/10/2025 10,2900 10,2900 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1705 0,29% Data24/10/2025 0,1514 0,1705 1.820
K&F GROWTH ACQUISITION CORP. II UNIT 10,3750 Data24/10/2025 10,3750 10,3750 0
K&S AG 14,0000 Data24/10/2025 14,0000 14,0000 0
K&S AG DRC 6,9600 0,14% Data24/10/2025 6,9600 6,9900 87.000
K'S HOLDINGS CORPORATION 9,5300 Data24/10/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2100 -2,42% Data24/10/2025 1,1600 1,2400 52.514
K-W 8,1100 1,00% Data24/10/2025 8,0300 8,1500 3.682.224
K2 GOLD CORPORATION 0,2701 -2,84% Data24/10/2025 0,2700 0,2775 3.534
K9 GOLD CORP 0,2046 Data24/10/2025 0,2046 0,2046 0
K92 MINING INC 12,7700 -1,69% Data24/10/2025 12,7700 13,0100 89.633
KADANT INC 290,85 -0,69% Ora15:59 289,18 296,72 6.898.138
KADESTONE CAPITAL CORP 0,6728 Data24/10/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 1,11 1,83% Ora09:37 1,09 1,11 5.679
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 95,79 2,87% Ora16:00 91,42 97,60 27.715.466
KAIVAL BRANDS INNOVATIONS GROUP INC 0,6297 1,48% Ora15:57 0,6019 0,6300 30.078
KAIXIN HOLDINGS 0,8300 -3,49% Ora15:59 0,8300 0,9000 125.844
KALA BIO INC 0,7959 1,75% Ora16:00 0,7730 0,8300 207.244
KALARIS THERAPEUTICS, INC. 4,86 -0,61% Ora15:59 4,75 4,98 110.923
KALO GOLD HOLDINGS CORP 0,0686 3,78% Data24/10/2025 0,0621 0,0686 12.718
KALTURA INC 1,61 0,63% Ora16:00 1,60 1,65 128.113
KALVISTA PHARMACEUTICALS INC 11,13 1,18% Ora16:00 10,91 11,31 7.481.651
KAMADA 6,8700 0,29% Data24/10/2025 6,8201 6,9641 366.130
KANDAL M VENTURE LIMITED CLASS A ORDINAR 6,50 -7,54% Ora16:00 4,50 7,40 2.088.901
KANDI TECH CORP 1,24 -0,80% Ora16:00 1,24 1,27 46.035
KANE BIOTECH INC 0,0290 Data24/10/2025 0,0290 0,0290 0
KANSAS CITY LIFE INSURANCE COMPANY 31,5000 Data24/10/2025 31,5000 31,5000 0
KANZHUN LIMITED 22,14 -0,14% Ora16:00 22,00 22,66 19.978.169
KARAT PACKAGING INC 25,00 -0,83% Ora15:59 24,89 25,63 1.384.188
KARMAN HOLDINGS INC. 84,08 2,55% Ora15:59 82,50 85,02 24.820.812
KAROOOOO LTD 46,20 0,43% Ora15:59 45,53 46,63 1.246.051
KARTOON STUDIOS INC 0,7700 -2,01% Ora09:36 0,7628 0,7747 4.228
KARX 0,7250 Data24/10/2025 0,7250 0,8000 8.700
KARYOPHARM THERAPEUTICS INC 6,34 2,42% Ora16:00 6,11 6,39 344.917
KATAHDIN BANKSHARES CORP 26,5000 0,76% Data24/10/2025 26,5000 26,5000 2.650
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0070 Ora15:11 0,0054 0,0072 428
KATAPULT HOLDINGS, INC 12,55 1,91% Ora16:00 12,13 12,94 193.276
KAYA HOLDINGS INC 0,0450 12,50% Data24/10/2025 0,0400 0,0450 113
KAYNE ANDERSON BDC, INC. 14,2100 1,07% Data24/10/2025 14,0700 14,2800 3.478.608
KAYNE ANDERSON MLP INV 11,62 -0,94% Ora15:59 11,54 11,77 3.401.435
KAZIA THERAPEUTICS LTD 6,91 2,52% Ora16:00 6,82 7,21 52.925
KB FINANCIAL GROUP 80,10 -0,71% Ora15:59 79,75 80,29 1.469.952
KB HOME 63,02 Ora15:59 62,98 64,17 11.341.674
KBR INC. 44,06 -0,70% Ora15:59 43,65 44,51 17.099.824
KCODX 21,6500 Data24/10/2025 21,6500 21,6500 0
KCOPX 23,3200 0,04% Data24/10/2025 23,3200 23,3200 0
KDAGF 0,1662 -2,00% Data24/10/2025 0,1662 0,1733 1.662