Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,4312 2,91% Ora16:00 0,4222 0,4500 106.796
K WAVE MEDIA LTD. 0,0351 -49,86% Data18/12/2025 0,0350 0,0501 2.009
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3400 0,29% Data19/12/2025 10,3400 10,3400 1.034
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data19/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 11,4800 Data19/12/2025 11,4800 11,4800 0
K&S AG 14,2500 Data19/12/2025 14,2500 14,2500 0
K&S AG DRC 7,1200 -0,14% Data19/12/2025 7,0800 7,1200 5.696
K'S HOLDINGS CORPORATION 9,5300 Data19/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0200 -16,39% Data19/12/2025 1,0000 1,2200 26.928
K-W 9,7100 -1,42% Data19/12/2025 9,7000 9,8300 22.053.857
K2 GOLD CORPORATION 0,5820 5,63% Data19/12/2025 0,5660 0,5890 9.428
K9 GOLD CORP 0,2528 6,67% Data19/12/2025 0,2334 0,2608 4.390
K92 MINING INC 16,7700 0,42% Data19/12/2025 16,6770 17,0000 3.360.708
KADANT INC 288,86 -0,55% Ora15:59 284,74 292,01 16.884.681
KADESTONE CAPITAL CORP 0,6728 Data19/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8350 7,74% Ora15:56 0,7613 0,8848 111.530
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 114,06 1,52% Ora15:59 112,22 115,33 7.352.794
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1550 6,75% Ora16:00 0,1367 0,1662 200.953
KAIXIN HOLDINGS 3,58 0,28% Ora15:58 3,53 3,83 153.484
KALA BIO INC 0,6223 7,55% Ora16:00 0,5700 0,6551 732.807
KALARIS THERAPEUTICS, INC. 9,13 -12,38% Ora16:00 9,00 10,50 1.292.499
KALO GOLD HOLDINGS CORP 0,0560 5,26% Data19/12/2025 0,0560 0,0560 6
KALTURA INC 1,67 -1,76% Ora15:59 1,64 1,70 272.266
KALVISTA PHARMACEUTICALS INC 15,33 2,20% Ora16:00 14,94 15,47 9.160.480
KAMADA 7,2800 0,83% Data19/12/2025 7,1377 7,3000 1.099.360
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3066 -0,90% Ora15:59 0,2900 0,3200 31.323
KANDI TECH CORP 0,8782 -0,24% Ora16:00 0,8500 0,9041 83.965
KANE BIOTECH INC 0,0266 Data19/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 32,2500 Data19/12/2025 32,2500 32,2500 0
KANZHUN LIMITED 20,82 -2,57% Ora16:00 20,71 21,65 34.575.434
KARAT PACKAGING INC 22,84 -2,64% Ora16:00 22,70 23,36 947.269
KARMAN HOLDINGS INC. 71,78 5,39% Ora16:00 68,79 72,56 48.537.212
KAROOOOO LTD 46,43 -0,68% Ora15:59 46,04 48,00 727.897
KARTOON STUDIOS INC 0,7685 3,85% Ora15:59 0,7388 0,7762 64.380
KARX 0,3900 5,41% Data19/12/2025 0,3900 0,3900 3.900
KARYOPHARM THERAPEUTICS INC 6,95 9,03% Ora15:59 6,49 7,09 906.840
KATAHDIN BANKSHARES CORP 29,3500 3,89% Data19/12/2025 28,5500 29,6500 76.310
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0050 38,89% Ora15:50 0,0035 0,0050 1.129
KATAPULT HOLDINGS, INC 6,40 0,31% Ora16:00 6,23 6,45 168.479
KAYA HOLDINGS INC 0,0450 5,88% Data19/12/2025 0,0400 0,0450 360
KAYNE ANDERSON BDC, INC. 15,2000 -2,31% Data19/12/2025 15,0500 15,6450 7.464.142
KAYNE ANDERSON MLP INV 11,82 1,55% Ora15:59 11,67 11,90 3.458.894
KAZIA THERAPEUTICS LTD 10,86 8,82% Ora15:59 9,67 10,90 403.711
KB FINANCIAL GROUP 85,74 1,16% Ora16:00 84,85 85,75 3.265.264
KB HOME 57,36 -8,59% Ora15:59 56,74 59,62 89.806.203
KBR INC. 40,29 -5,86% Ora15:59 40,09 41,74 50.118.082
KCODX 21,4800 Data19/12/2025 21,4800 21,4800 0
KCOPX 23,1200 Data19/12/2025 23,1200 23,1200 0
KDAGF 0,1800 Data19/12/2025 0,1800 0,1800 0