Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	222,49	0,34%	15:59	221,89	224,59	32.548.804
M&T BANK CORPORATION	24,9800	-0,08%	05/06/2026	24,9300	25,0100	294.364
M&T BANK CORPORATION	25,8500	-0,35%	05/06/2026	25,8139	25,9900	1.134.195
M-TRON INDUSTRIES INC	87,48	-5,38%	15:59	87,48	95,00	2.303.094
M/I HOMES INC	137,40	-0,69%	15:59	136,75	138,79	2.345.257
M2I GLOBAL INC.	0,0200	4,17%	05/06/2026	0,0195	0,0230	23.004
M3 METALS CORP	0,5970		05/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8100	-0,09%	05/06/2026	10,8100	10,8200	374.783
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	21,33%	05/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		05/06/2026	10,1400	10,1401	16.376
MAARF	8,4644		05/06/2026	8,4644	8,4644	0
MAASE INC.	10,68	-1,93%	15:59	10,59	11,11	42.656
MACARTHUR MINERALS LIMITED	0,0022		05/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,4500	-2,18%	05/06/2026	13,4101	13,7150	2.976.942
MACH7 TECHNOLOGIES LIMITED	0,2372		05/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3307	0,46%	05/06/2026	2,3000	2,3999	18.790
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	344,46	-10,00%	15:59	342,37	374,65	136.265.930
MACROGENICS INC	3,91	-8,00%	15:59	3,88	4,29	608.833
MACY'S INC	22,15	-3,82%	15:59	21,97	23,40	25.962.979
MAD CATZ INTERACTIVE INC	0,0600		05/06/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	40,13	-7,53%	16:00	39,14	42,69	8.645.319
MADISON METALS INC.	1,1000	0,92%	05/06/2026	1,1000	1,1550	309
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,05	1,09%	15:59	71,03	72,56	6.286.486
MADISON SQUARE GARDEN SPORTS CORP	386,43	0,36%	16:00	381,92	389,92	13.581.887
MADRIGAL PHARMACEUTICALS INC	487,21	-1,14%	15:59	481,62	495,16	17.536.317
MAG MAGNA CORP.	0,7800		05/06/2026	0,7800	0,7800	1.560
MAGIC EMPIRE GLOBAL LTD	1,24	2,06%	15:53	1,18	1,28	36.587
MAGNA INTERNAT INC	66,08	-3,04%	15:59	65,76	67,50	6.843.748
MAGNA MINING INC	1,4800	-9,20%	05/06/2026	1,4606	1,5806	415.732
MAGNACHIP SEMICONDUCTOR CORP	6,92	-19,06%	15:59	6,80	8,34	11.662.946
MAGNERA CORP PLACEHOLDER	11,22	-2,09%	15:59	11,08	11,45	629.557
MAGNITE INC	14,66	-1,38%	15:59	14,63	15,13	6.138.238
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,51	-2,45%	15:59	27,46	28,12	15.054.247
MAGYAR BANCORP INC	17,05	-1,02%	15:51	17,05	17,12	29.753
MAIA BIOTECHNOLOGY INC	1,36	-9,33%	15:59	1,31	1,48	711.704
MAIDEN HOLDINGS LTD	12,02	-3,03%	12:38	11,44	12,02	25.497
MAIDEN HOLDINGS LTD	12,60	-3,45%	15:24	12,36	13,08	14.015
MAIN STREET CAPITAL CORP	51,78	-0,46%	15:59	51,37	52,39	12.444.791
MAIN STREET FINANCIAL SERVICES CORP	19,6000	0,26%	05/06/2026	19,5700	19,6000	117.600
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0700	-0,33%	05/06/2026	15,0300	15,1800	782.314
MAINSTREET BANCSHARES INC	25,00		15:15	25,00	25,10	70.311
MAINSTREET BANCSHARES, INC	23,85	2,32%	15:59	23,40	24,05	295.048
MAINZ BIOMED NV	2,19	-5,62%	15:59	1,95	2,20	1.433.753
MAISON SOLUTIONS INC	1,04	-8,77%	15:58	1,01	1,17	101.708
MAKEMYTRIP LIMITED	44,17	-2,21%	15:59	43,88	45,66	3.128.698
MAKO MINING CORP	7,3500	-10,58%	05/06/2026	7,3300	8,2100	2.992.942
MAKO MINING CORP	7,3500	-10,37%	05/06/2026	7,3300	8,1000	2.992.766
MALIBU BOATS, INC	26,40	-2,48%	15:59	26,15	27,69	695.704

1 2 3 4 5 »