Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 203,6600 -1,19% Data18/12/2025 202,7310 208,0900 167.544.158
M&T BANK CORPORATION 24,8300 0,23% Data18/12/2025 24,7500 24,8413 1.765.587
M&T BANK CORPORATION 26,6900 0,72% Data18/12/2025 26,4700 26,6900 1.142.892
M-TRON INDUSTRIES INC 53,2200 -0,95% Data18/12/2025 53,1000 54,2800 911.126
M/I HOMES INC 133,0000 -0,37% Data18/12/2025 132,9600 136,4450 22.215.123
M2I GLOBAL INC. 0,0768 -0,78% Data18/12/2025 0,0701 0,0794 19.665
M3 INC 6,8400 6,54% Data18/12/2025 6,7900 6,9300 1.075.932
M3 METALS CORP 0,1900 Data18/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,09% Data18/12/2025 10,7300 10,8000 321.818
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data18/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7500 Data18/12/2025 0,7500 0,7500 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data18/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -71,05% Data16/12/2025 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,5000 -1,20% Data18/12/2025 11,3750 11,7500 3.543.403
MACH7 TECHNOLOGIES LIMITED 0,2909 Data18/12/2025 0,2909 0,2909 0
MACHTEN INC. 7,2500 Data18/12/2025 7,2500 7,2500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6000 -4,76% Data18/12/2025 3,5900 3,8252 30.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 171,4700 1,88% Data18/12/2025 170,0600 175,9250 210.894.897
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,5700 -2,48% Data18/12/2025 1,5300 1,6600 4.379.088
MACY'S INC 23,3600 0,99% Data18/12/2025 23,3100 23,7750 130.696.000
MAD CATZ INTERACTIVE INC 0,0600 Data18/12/2025 0 0 0
MADISON METALS INC. 0,6644 -14,60% Data18/12/2025 0,6400 0,7130 5.216
MADISON SQUARE GARDEN ENTERTAINMENT CORP 51,9100 0,68% Data18/12/2025 51,6900 52,9250 14.658.969
MADISON SQUARE GARDEN SPORTS CORP 238,2200 -1,32% Data18/12/2025 237,9750 245,4900 58.374.382
MADRIGAL PHARMACEUTICALS INC 544,4100 -0,33% Data18/12/2025 535,3300 555,4999 189.693.132
MAG MAGNA CORP. 1,5000 20,00% Data18/12/2025 1,0300 1,6000 311.256
MAGIC EMPIRE GLOBAL LTD 1,2000 Data18/12/2025 1,1604 1,2200 58.349
MAGIC SOFTWARE ENTERPRISES LTD 24,6500 -8,06% Data18/12/2025 24,5200 27,0550 3.632.769
MAGNA INTERNAT INC 54,5100 1,70% Data18/12/2025 53,8300 55,1600 99.376.690
MAGNA MINING INC 2,0110 4,74% Data18/12/2025 1,9300 2,0380 199.107
MAGNACHIP SEMICONDUCTOR CORP 2,6100 1,95% Data18/12/2025 2,5700 2,6600 396.198
MAGNERA CORP PLACEHOLDER 14,8900 1,15% Data18/12/2025 14,7850 15,1300 7.075.386
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data18/12/2025 0,0100 0,0100 0
MAGNITE INC 16,5800 -0,72% Data18/12/2025 16,5050 17,1500 30.623.956
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,3600 Data18/12/2025 11,3600 11,3600 1.136
MAGNOLIA OIL & GAS CORPORATION 21,6700 -1,72% Data18/12/2025 21,5700 22,0200 38.531.145
MAGYAR BANCORP INC 17,1250 -0,20% Data18/12/2025 17,1250 17,1250 6.782
MAIA BIOTECHNOLOGY INC 1,2000 4,35% Data18/12/2025 1,1300 1,2600 409.742
MAIDEN HOLDINGS LTD 13,1400 0,98% Data18/12/2025 12,9100 13,3765 94.477
MAIDEN HOLDINGS LTD 15,8000 Data18/12/2025 15,7500 15,9800 47.400
MAIN STREET CAPITAL CORP 60,3100 -0,36% Data18/12/2025 59,8500 61,1400 32.071.833
MAIN STREET FINANCIAL SERVICES CORP 17,2500 0,47% Data18/12/2025 17,2500 17,2500 17.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6200 0,89% Data18/12/2025 13,5100 13,6500 4.052.304
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8600 Data18/12/2025 14,8300 14,9000 2.832.316
MAINSTREET BANCSHARES INC 25,2400 Data18/12/2025 25,2400 25,2400 0
MAINSTREET BANCSHARES, INC 22,0000 1,10% Data18/12/2025 21,8000 22,0000 1.089.308
MAINZ BIOMED NV 1,2300 14,95% Data18/12/2025 1,1120 1,2400 646.073