Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 206,67 0,19% Ora10:40 203,35 206,79 6.497.696
M&T BANK CORPORATION 25,2200 0,16% Data18/05/2026 25,1700 25,2400 374.921
M&T BANK CORPORATION 26,4100 Data18/05/2026 26,3400 26,5872 1.221.436
M-TRON INDUSTRIES INC 74,61 -3,73% Ora10:31 74,02 77,49 96.039
M/I HOMES INC 122,32 -1,27% Ora10:39 120,43 123,36 452.110
M2I GLOBAL INC. 0,0182 -11,22% Data18/05/2026 0,0182 0,0220 2.443
M3 METALS CORP 0,5970 Data18/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8050 0,23% Data18/05/2026 10,7600 10,8050 50.784
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data18/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2952 -8,07% Data18/05/2026 0,2950 0,3501 1.139
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1200 Data18/05/2026 10,1200 10,1300 789.471
MAARF 8,4644 Data18/05/2026 8,4644 8,4644 0
MAASE INC. 9,98 4,83% Ora10:39 9,39 9,98 110.456
MACH NATURAL RESOURCES LP 14,7600 2,15% Data18/05/2026 14,4014 14,8400 10.716.557
MACH7 TECHNOLOGIES LIMITED 0,2390 Data18/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3600 0,43% Data18/05/2026 2,3400 2,4350 55.677
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 344,31 -3,35% Ora10:40 337,44 355,20 38.190.530
MACROGENICS INC 4,57 4,94% Ora10:40 4,33 4,58 481.649
MACY'S INC 18,67 0,78% Ora10:40 18,36 18,78 5.448.254
MAD CATZ INTERACTIVE INC 0,0600 Data18/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,76 1,04% Ora10:39 37,20 38,85 2.820.447
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,35% Data18/05/2026 6 6 3.230
MADISON METALS INC. 1,0300 6,89% Data18/05/2026 1,0000 1,0800 60.564
MADISON SQUARE GARDEN ENTERTAINMENT CORP 68,95 -0,13% Ora10:39 67,88 69,24 328.726
MADISON SQUARE GARDEN SPORTS CORP 346,40 -1,55% Ora10:38 346,08 354,75 1.157.235
MADRIGAL PHARMACEUTICALS INC 523,73 0,29% Ora10:40 512,32 528,99 5.924.744
MAG MAGNA CORP. 0,7500 Data18/05/2026 0,7500 0,7500 2.313
MAGIC EMPIRE GLOBAL LTD 1,10 0,20% Ora10:29 1,10 1,10 1.102
MAGNA INTERNAT INC 58,70 -1,50% Ora10:40 58,12 59,56 1.651.665
MAGNA MINING INC 1,7800 1,14% Data18/05/2026 1,7800 1,8100 15.892
MAGNACHIP SEMICONDUCTOR CORP 4,29 5,41% Ora10:40 3,95 4,32 572.824
MAGNERA CORP PLACEHOLDER 10,26 -0,39% Ora10:40 10,15 10,39 69.188
MAGNITE INC 13,63 1,79% Ora10:40 13,31 13,81 2.018.871
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data18/05/2026 13,9400 13,9400 1.394
MAGNOLIA OIL & GAS CORPORATION 29,88 -0,03% Ora10:40 29,75 30,20 1.042.617
MAGYAR BANCORP INC 17,41 -1,47% Data18/05/2026 17,41 17,56 17.480
MAIA BIOTECHNOLOGY INC 1,22 -3,17% Ora10:40 1,22 1,24 88.013
MAIDEN HOLDINGS LTD 13,0300 Data18/05/2026 13,0300 13,0300 0
MAIDEN HOLDINGS LTD 13,2104 0,38% Data18/05/2026 13,1300 13,2104 9.934
MAIN STREET CAPITAL CORP 51,11 0,24% Ora10:40 50,25 51,23 2.813.010
MAIN STREET FINANCIAL SERVICES CORP 19,3500 0,16% Data18/05/2026 19,3200 19,3500 5.805
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8300 -0,47% Data18/05/2026 14,6700 15,0200 2.249.029
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0600 0,07% Data18/05/2026 14,9300 15,1000 8.991
MAINSTREET BANCSHARES INC 24,80 Ora10:12 24,80 24,83 7.445
MAINSTREET BANCSHARES, INC 22,52 0,56% Ora10:22 22,30 22,52 4.482
MAINZ BIOMED NV 2,80 -14,95% Ora10:40 2,61 3,05 3.756.699
MAISON SOLUTIONS INC 0,9799 -1,10% Ora10:28 0,9215 1,0000 6.637
MAKEMYTRIP LIMITED 44,15 -1,74% Ora10:37 43,96 45,48 1.106.666