Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data15/07/2026 9,9500 9,9500 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0 0 0 0
M&T BANK CORP 254,11 2,25% Ora15:59 249,83 254,35 71.671.104
M&T BANK CORPORATION 25,0900 -0,12% Data16/07/2026 25,0900 25,1500 930.362
M&T BANK CORPORATION 25,9500 -0,84% Data16/07/2026 25,9200 26,1700 2.881.203
M-TRON INDUSTRIES INC 76,65 -3,57% Ora15:59 73,88 78,46 3.091.227
M/I HOMES INC 152,92 2,21% Ora15:59 148,57 154,15 7.773.993
M2I GLOBAL INC. 0,0175 Data16/07/2026 0,0173 0,0175 1.925
M3 METALS CORP 0,0627 Data13/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8750 Data15/07/2026 10,8750 10,8750 0
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9300 Data15/07/2026 10,9300 10,9300 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data15/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1800 0,20% Data15/07/2026 10,1800 10,1800 52.793
MAARF 8,4644 Data13/07/2026 8,4644 8,4644 0
MAASE INC. 20,85 25,84% Ora15:59 16,88 23,09 3.985.530
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 12,9300 -1,22% Data16/07/2026 12,9300 13,3200 3.367.851
MACH7 TECHNOLOGIES LIMITED 0,2173 1,92% Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6800 -1,75% Data16/07/2026 1,6500 1,7000 27.411
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 275,66 -5,92% Ora15:59 270,78 284,39 74.641.558
MACROGENICS INC 4,14 -4,28% Ora15:59 4,01 4,26 480.758
MACY'S INC 24,12 1,52% Ora15:59 23,58 24,29 16.606.601
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 34,15 0,65% Ora15:59 33,09 34,36 19.520.997
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,71% Data15/07/2026 6 6 1.103
MADISON METALS INC. 0,7098 -7,23% Data16/07/2026 0,7098 0,7098 106
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,12 0,03% Ora15:59 72,92 74,34 5.774.489
MADISON SQUARE GARDEN SPORTS CORP 387,82 -0,56% Ora15:59 384,79 391,56 11.644.979
MADRIGAL PHARMACEUTICALS INC 545,81 -0,81% Ora15:59 532,64 553,55 23.786.666
MAG MAGNA CORP. 0,5900 18,98% Data15/07/2026 0,5000 0,5900 4.484
MAGIC EMPIRE GLOBAL LTD 1,16 -2,53% Ora15:32 1,16 1,22 14.263
MAGNA INTERNAT INC 67,55 1,90% Ora15:59 66,04 67,67 12.899.250
MAGNA MINING INC 1,5700 -4,27% Data16/07/2026 1,5700 1,6600 21.030
MAGNACHIP SEMICONDUCTOR CORP 3,52 -5,88% Ora15:59 3,47 3,63 1.175.271
MAGNERA CORP PLACEHOLDER 13,99 3,63% Ora15:59 13,57 14,33 1.453.862
MAGNITE INC 19,92 -2,81% Ora15:59 19,85 20,80 5.185.240
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data15/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 26,90 0,64% Ora15:59 26,83 27,14 5.350.594
MAGYAR BANCORP INC 17,61 0,08% Ora13:24 17,58 17,70 63.540
MAHA CAPITAL AB (PUBL) 0 0 0 0
MAIA BIOTECHNOLOGY INC 1,34 -9,18% Ora15:59 1,34 1,46 533.273
MAIDEN HOLDINGS LTD 10,8000 1,50% Data15/07/2026 10,5800 10,8000 86
MAIDEN HOLDINGS LTD 11,62 0,09% Ora15:40 11,62 11,69 9.303
MAIN STREET CAPITAL CORP 55,56 4,02% Ora15:59 53,45 55,68 12.948.378
MAIN STREET FINANCIAL SERVICES CORP 21,2400 -0,05% Data15/07/2026 21,2400 21,2400 4.248
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5500 -0,32% Data16/07/2026 15,5201 15,6699 1.368.493
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3400 -0,26% Data15/07/2026 15,2000 15,3800 5.461
MAINSTREET BANCSHARES INC 25,3350 Data15/07/2026 25,3350 25,3350 0
MAINSTREET BANCSHARES, INC 24,84 2,73% Ora15:54 24,25 25,04 299.254
MAISON SOLUTIONS INC 0,5693 -3,46% Ora15:57 0,5509 0,5850 24.243