Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9700		14/08/2026	9,9700	9,9700	199
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3451	-1,40%	14/08/2026	0,3451	0,3899	1.104
M&T BANK CORP	254,26	0,06%	11:20	253,69	255,95	10.801.726
M&T BANK CORPORATION	25,2000	0,04%	14/08/2026	25,2000	25,2400	878.119
M&T BANK CORPORATION	26,5100	0,08%	14/08/2026	26,4237	26,5499	538.100
M-TRON INDUSTRIES INC	89,22	0,77%	11:09	88,00	89,63	720.594
M/I HOMES INC	150,89	-0,80%	11:18	149,99	151,62	1.015.342
M2I GLOBAL INC.	0,0170	10,39%	14/08/2026	0,0147	0,0186	41.244
M3-BRIGADE ACQUISITION VI CORP	10,2100	0,10%	14/08/2026	10,2100	10,2100	153
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,29	-2,22%	11:04	16,00	16,94	214.440
MACH NATURAL RESOURCES LP	13,0100	0,23%	14/08/2026	12,9100	13,1400	5.814.533
MACKENZIE REALTY CAPITAL INC	1,6200	-0,61%	14/08/2026	1,5550	1,6200	14.091
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	328,54	3,82%	11:20	319,78	330,27	21.431.249
MACROGENICS INC	4,15	-1,78%	11:19	4,06	4,22	171.004
MACY'S INC	23,35	-0,26%	11:20	23,17	23,61	4.681.050
MADISON AIR SOLUTIONS CORPORATION	29,79	-4,76%	11:20	28,78	32,80	12.075.604
MADISON SQUARE GARDEN ENTERTAINMENT CORP	84,64	-0,94%	11:19	84,46	85,55	300.134
MADISON SQUARE GARDEN SPORTS CORP	404,64	-0,62%	11:18	403,79	410,29	4.039.343
MADRIGAL PHARMACEUTICALS INC	515,93	1,65%	11:20	506,85	517,99	8.597.880

MAG MAGNA CORP.	0,5400	30,12%	14/08/2026	0,5400	0,5400	54
MAG SILVER CORP	24,4700		14/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2201	-0,80%	15:27	1,2000	1,2700	9.960
MAGNA INTERNAT INC	71,18	1,34%	11:20	70,20	71,43	4.796.431
MAGNA MINING INC	1,9400	-0,51%	14/08/2026	1,9400	2,0000	25.239
MAGNACHIP SEMICONDUCTOR CORP	3,73	-2,10%	11:19	3,72	3,82	208.461
MAGNERA CORP PLACEHOLDER	12,00	-3,85%	11:19	11,98	12,55	213.064
MAGNITE INC	24,37	-1,48%	11:20	24,16	24,63	3.638.926
MAGNITUDE INTERNATIONAL LTD	6,7600		14/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,43	0,71%	11:20	26,30	26,66	2.452.368
MAGYAR BANCORP INC	19,52	1,15%	11:18	19,44	19,52	15.578
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,37	-2,14%	11:19	1,35	1,37	55.952
MAIDEN HOLDINGS LTD	10,8801	0,28%	14:54	10,8800	10,9800	7.258
MAIDEN HOLDINGS LTD	12,0101	-1,72%	15:10	12,0000	12,2000	5.565
MAIN STREET CAPITAL CORP	58,42	-0,65%	11:20	58,33	58,91	2.831.733
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTREET BANCSHARES INC	25,2300	-0,55%	12:28	25,0700	25,2300	5.585
MAINSTREET BANCSHARES, INC	25,04	0,72%	10:29	24,80	25,14	132.812
MAISON SOLUTIONS INC	1,42	-1,74%	11:07	1,34	1,46	25.141
MAJESCO	16,0000		14/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	60,26	-0,26%	11:18	59,86	62,31	1.062.923
MAKO MINING CORP	10,1200	3,79%	14/08/2026	9,3500	10,1700	2.119.077
MALIBU BOATS, INC	29,59	0,89%	11:16	28,82	29,71	138.560
MAMA'S CREATIONS INC	17,17	-0,49%	11:19	16,95	17,32	762.200
MAMMOTH ENERGY SERVICES INC	3,35	0,90%	11:19	3,33	3,46	36.969
MANCHESTER UNITED PLC	23,63	-2,32%	11:15	23,50	24,00	352.467
MANGANESE X ENERGY CORP	0,0710	-2,47%	14/08/2026	0,0520	0,0755	3.724
MANGOCEUTICALS INC	0,5347	0,06%	11:20	0,4921	0,5487	113.288

1 2 3 4 5 »