Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 204,04 1,27% Ora16:00 199,62 204,92 61.854.275
M&T BANK CORPORATION 24,7000 -0,40% Data26/12/2025 24,6100 24,8505 1.233.493
M&T BANK CORPORATION 26,6300 -0,37% Data26/12/2025 26,6300 26,8699 1.350.967
M-TRON INDUSTRIES INC 51,45 -3,14% Ora15:59 51,31 54,66 928.711
M/I HOMES INC 128,10 0,05% Ora15:59 126,58 129,63 6.979.098
M2I GLOBAL INC. 0,0788 4,79% Data26/12/2025 0,0720 0,0795 4.042
M3 INC 6,6300 0,76% Data26/12/2025 6,4200 6,6400 518.466
M3 METALS CORP 0,1900 Data26/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6300 -0,28% Data31/12/2025 10,6200 10,6700 36.333
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data31/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8800 Data31/12/2025 0,8800 0,9200 67
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -79,85% Data26/12/2025 0,0055 0,0055 61
MACH NATURAL RESOURCES LP 11,0400 -2,13% Data31/12/2025 11,0100 11,2600 49.901
MACH7 TECHNOLOGIES LIMITED 0,4500 Data26/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,5000 1,35% Data26/12/2025 7,5000 7,5000 3.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0700 5,99% Data31/12/2025 3,7500 4,1400 1.327
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,96 2,15% Ora16:00 172,34 177,17 79.674.360
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,61 Ora16:00 1,58 1,64 846.127
MACY'S INC 22,76 3,20% Ora15:59 22,13 22,81 38.787.184
MAD CATZ INTERACTIVE INC 0,0600 Data26/12/2025 0 0 0
MADISON METALS INC. 0,7000 1,01% Data26/12/2025 0,7000 0,7000 700
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,34 0,76% Ora16:00 52,55 54,35 3.459.733
MADISON SQUARE GARDEN SPORTS CORP 258,86 0,11% Ora16:00 255,00 260,03 7.698.289
MADRIGAL PHARMACEUTICALS INC 593,47 1,91% Ora15:59 580,00 598,79 61.431.981
MAG MAGNA CORP. 1,6425 2,66% Data26/12/2025 1,2000 1,7234 73.385
MAGIC EMPIRE GLOBAL LTD 1,19 0,85% Ora16:00 1,17 1,19 4.292
MAGIC SOFTWARE ENTERPRISES LTD 26,05 0,60% Ora16:00 25,69 26,36 401.819
MAGNA INTERNAT INC 54,64 2,53% Ora15:59 53,57 54,87 23.542.904
MAGNA MINING INC 2,3300 8,78% Data26/12/2025 2,1100 2,3900 140.198
MAGNACHIP SEMICONDUCTOR CORP 2,68 5,52% Ora15:59 2,61 2,69 346.362
MAGNERA CORP PLACEHOLDER 14,27 -5,81% Ora15:59 14,25 15,24 2.003.977
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 347
MAGNITE INC 16,06 -1,05% Ora16:00 15,77 16,36 14.192.226
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data31/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 -0,87% Data26/12/2025 11,4500 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 22,48 2,72% Ora16:00 21,74 22,49 7.194.573
MAGYAR BANCORP INC 17,73 2,60% Ora16:00 17,54 17,73 0
MAIA BIOTECHNOLOGY INC 1,58 4,64% Ora15:59 1,54 1,66 800.256
MAIDEN HOLDINGS LTD 13,0000 0,78% Ora15:07 12,9546 13,1850 52.066
MAIDEN HOLDINGS LTD 15,82 0,11% Ora12:30 15,82 15,85 5.548
MAIN STREET CAPITAL CORP 61,72 2,19% Ora15:59 60,26 61,97 11.442.178
MAIN STREET FINANCIAL SERVICES CORP 17,2600 -1,32% Data26/12/2025 17,2600 17,3300 71.974
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7600 -0,15% Data31/12/2025 13,6800 13,8500 30.244
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8700 -0,07% Data31/12/2025 14,8500 14,9300 23.063
MAINSTREET BANCSHARES INC 24,99 0,36% Ora16:00 24,99 24,99 0
MAINSTREET BANCSHARES, INC 19,76 -2,97% Ora15:59 19,76 20,65 133.936
MAINZ BIOMED NV 1,16 3,57% Ora16:00 1,08 1,23 97.552