Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,0900	-0,30%	16/12/2025	203,0650	205,9300	131.554.373
M&T BANK CORPORATION	24,8100	0,32%	16/12/2025	24,6700	24,8100	1.564.841
M&T BANK CORPORATION	26,5400	0,72%	16/12/2025	26,2607	26,5400	1.217.257
M-TRON INDUSTRIES INC	52,6500	-1,35%	16/12/2025	51,8167	53,2400	1.398.542
M/I HOMES INC	133,2600	-1,24%	16/12/2025	131,6600	136,1900	26.823.639

M2I GLOBAL INC.	0,0794	-0,75%	16/12/2025	0,0731	0,0800	9.138
M3 INC	6,5500	-1,80%	16/12/2025	6,3100	6,6000	1.241.225
M3 METALS CORP	0,1900		16/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	-0,05%	16/12/2025	10,7350	10,8200	11.838.960
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		16/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7500	-11,76%	16/12/2025	0,7002	0,7600	60.585
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		16/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-71,05%	16/12/2025	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	11,3900	-2,73%	16/12/2025	11,2400	11,6952	5.226.495
MACH7 TECHNOLOGIES LIMITED	0,2909		16/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,9500	2,21%	16/12/2025	6,9500	6,9500	1.390
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7700	-9,81%	16/12/2025	3,6500	4,1800	72.761
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	175,6900	0,23%	16/12/2025	173,9250	178,3800	180.697.692
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,3500	-1,46%	16/12/2025	1,3442	1,4250	3.283.166
MACY'S INC	23,1200	-3,02%	16/12/2025	22,8200	23,9000	137.515.448
MAD CATZ INTERACTIVE INC	0,0600		16/12/2025	0	0	0
MADISON METALS INC.	0,7938	-4,20%	16/12/2025	0,7938	0,8034	2.048
MADISON SQUARE GARDEN ENTERTAINMENT CORP	52,2800	-0,82%	16/12/2025	51,5780	53,2200	23.133.900
MADISON SQUARE GARDEN SPORTS CORP	235,2100	-1,05%	16/12/2025	233,0000	242,4400	46.174.310
MADRIGAL PHARMACEUTICALS INC	554,5700	-1,07%	16/12/2025	544,2400	560,0000	150.134.300
MAG MAGNA CORP.	1,2500	21,36%	16/12/2025	1,0500	1,2500	34.826
MAGIC EMPIRE GLOBAL LTD	1,3100	-1,50%	16/12/2025	1,2500	1,3300	16.357
MAGIC SOFTWARE ENTERPRISES LTD	27,2400	1,91%	16/12/2025	26,8100	27,4400	2.433.840
MAGNA INTERNAT INC	52,7700	0,78%	16/12/2025	52,1600	52,9700	107.434.443
MAGNA MINING INC	1,8400	-2,13%	16/12/2025	1,8380	1,9320	177.556
MAGNACHIP SEMICONDUCTOR CORP	2,5700	-2,28%	16/12/2025	2,5700	2,6300	362.884
MAGNERA CORP PLACEHOLDER	14,6400	0,14%	16/12/2025	14,5600	14,9000	14.956.224
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		16/12/2025	0,0100	0,0100	20
MAGNITE INC	16,5400	4,42%	16/12/2025	15,7800	16,6750	58.333.884
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,3600	-0,09%	16/12/2025	11,3600	11,3600	1.136
MAGNOLIA OIL & GAS CORPORATION	21,6300	-3,18%	16/12/2025	21,5600	22,1350	59.456.566
MAGYAR BANCORP INC	17,0200	-1,03%	16/12/2025	17,0200	17,0200	4.527
MAIA BIOTECHNOLOGY INC	1,2300	-8,89%	16/12/2025	1,2150	1,3500	590.746
MAIDEN HOLDINGS LTD	13,0200	-0,23%	16/12/2025	13,0200	13,2000	52.080
MAIDEN HOLDINGS LTD	15,7700	-0,82%	16/12/2025	15,7500	16,0000	97.774
MAIN STREET CAPITAL CORP	60,5100	-0,43%	16/12/2025	59,8700	61,1500	34.533.057
MAIN STREET FINANCIAL SERVICES CORP	17,1300	0,18%	16/12/2025	17,1000	17,1900	60.520
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5100	-0,66%	16/12/2025	13,4600	13,5947	2.666.523
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8900	0,20%	16/12/2025	14,8000	14,9000	1.837.426
MAINSTREET BANCSHARES INC	24,4000	-0,11%	16/12/2025	24,2000	24,4500	29.280
MAINSTREET BANCSHARES, INC	21,7400	-0,05%	16/12/2025	21,6000	21,9300	892.362
MAINZ BIOMED NV	1,0000	-1,96%	16/12/2025	1,0000	1,0300	76.237

1 2 3 4 5 »