Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 200,83 1,35% Ora15:59 200,52 204,44 33.533.092
M&T BANK CORPORATION 24,7900 -0,56% Data20/03/2026 24,6900 24,9300 804.708
M&T BANK CORPORATION 25,5200 -1,77% Data20/03/2026 25,5000 25,9700 1.431.851
M-TRON INDUSTRIES INC 59,56 -0,43% Ora15:59 59,21 60,78 1.759.496
M/I HOMES INC 123,55 2,63% Ora15:59 122,77 125,63 3.432.265
M2I GLOBAL INC. 0,0231 -13,81% Data20/03/2026 0,0231 0,0278 2.692
M3 METALS CORP 0,1900 Data20/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,6700 -0,47% Data20/03/2026 10,6700 10,7200 50.416
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6000 Data20/03/2026 0,6000 0,6000 6.942
M3-BRIGADE ACQUISITION V CORP UNITS 10,8000 Data20/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION VI CORP 10,0500 Data20/03/2026 10,0500 10,0500 9.216
MAARF 8,4644 Data20/03/2026 8,4644 8,4644 0
MAASE INC 5,6200 -1,92% Data20/03/2026 5,6200 5,6400 11.279
MACH NATURAL RESOURCES LP 13,8100 -1,50% Data20/03/2026 13,8100 14,1650 4.381.582
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,9600 7,32% Data20/03/2026 3,7200 3,9600 152.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 229,50 4,81% Ora15:59 221,70 231,98 42.146.602
MACROGENICS INC 2,93 2,27% Ora15:59 2,73 3,01 460.837
MACY'S INC 18,03 0,87% Ora16:00 17,89 18,67 22.346.461
MADISON METALS INC. 0,5959 2,11% Data20/03/2026 0,5450 0,5959 12.562
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,99 1,48% Ora15:59 56,91 58,18 1.016.081
MADISON SQUARE GARDEN SPORTS CORP 310,32 0,98% Ora15:59 310,32 319,36 13.386.446
MADRIGAL PHARMACEUTICALS INC 447,43 1,42% Ora15:59 442,41 454,98 16.842.279
MAG MAGNA CORP. 1,0400 -39,53% Data20/03/2026 0,4200 1,7500 85.768
MAG SILVER CORP 24,4700 Data20/03/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,06 1,44% Ora14:38 1,04 1,13 60.344
MAGNA INTERNAT INC 53,78 3,05% Ora15:59 52,87 54,04 29.751.574
MAGNA MINING INC 1,5400 -4,14% Data20/03/2026 1,5200 1,6000 161.503
MAGNACHIP SEMICONDUCTOR CORP 2,76 3,57% Ora15:59 2,72 2,81 179.099
MAGNERA CORP PLACEHOLDER 9,04 -3,50% Ora15:59 8,95 9,67 1.214.632
MAGNITE INC 12,44 0,44% Ora15:59 12,22 12,73 4.227.094
MAGNITUDE INTERNATIONAL LTD 6,7600 Data20/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,9000 -0,69% Data20/03/2026 12,9000 13,1000 20.253
MAGNOLIA OIL & GAS CORPORATION 30,92 0,52% Ora15:59 30,06 31,19 12.034.339
MAGYAR BANCORP INC 16,74 3,98% Ora14:47 16,51 16,74 3.325
MAIA BIOTECHNOLOGY INC 1,49 2,05% Ora15:59 1,44 1,51 234.983
MAIDEN HOLDINGS LTD 10,9000 -7,90% Ora14:59 9,9300 11,9300 103.978
MAIDEN HOLDINGS LTD 11,72 1,08% Ora13:57 11,72 11,73 1.172
MAIN STREET CAPITAL CORP 55,05 0,07% Ora15:59 54,00 55,59 8.721.602
MAIN STREET FINANCIAL SERVICES CORP 18,5000 -0,31% Data20/03/2026 18,5000 18,5500 55.500
MAINSTREET BANCSHARES INC 24,95 0,60% Ora12:11 24,88 24,95 17.453
MAINSTREET BANCSHARES, INC 21,76 2,71% Ora15:58 21,45 21,90 279.771
MAINZ BIOMED NV 0,4733 -5,64% Ora15:55 0,4300 0,5199 84.853
MAISON SOLUTIONS INC 0,1449 -5,97% Ora15:59 0,1376 0,1498 42.167
MAJESCO 16,0000 Data20/03/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 40,65 2,19% Ora15:59 39,87 42,85 18.735.921
MAKO MINING CORP 5,7600 -4,48% Data20/03/2026 5,7050 6,0500 258.198
MALIBU BOATS, INC 26,26 4,17% Ora15:59 26,01 26,64 2.323.093
MAMA'S CREATIONS INC 14,73 3,51% Ora15:59 14,42 14,86 787.195