Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	210,20	1,76%	13:38	205,07	211,13	11.680.018
M&T BANK CORPORATION	25,2450	0,10%	19/05/2026	25,1700	25,2499	327.453
M&T BANK CORPORATION	26,1500	-0,98%	19/05/2026	26,0400	26,3300	3.132.979
M-TRON INDUSTRIES INC	78,67	2,17%	12:26	77,25	80,94	918.102
M/I HOMES INC	127,06	3,82%	13:41	121,89	127,06	1.831.858
M2I GLOBAL INC.	0,0202	10,99%	19/05/2026	0,0202	0,0202	667
M3 METALS CORP	0,5970		19/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8050		19/05/2026	10,7600	10,8050	84.625
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		19/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2952		19/05/2026	0,2826	0,3200	5.776
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1200		19/05/2026	10,1200	10,1200	0
MAARF	8,4644		19/05/2026	8,4644	8,4644	0
MAASE INC.	9,77	-4,59%	13:31	9,77	10,20	33.728
MACH NATURAL RESOURCES LP	14,9100	1,02%	19/05/2026	14,7500	15,0196	16.739.502
MACH7 TECHNOLOGIES LIMITED	0,2390		19/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4500	3,81%	19/05/2026	2,3601	2,4500	16.111
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	368,91	2,77%	13:41	362,56	377,13	42.808.580
MACROGENICS INC	4,42	-2,32%	13:39	4,35	4,63	472.960
MACY'S INC	19,76	3,70%	13:41	18,77	19,81	12.754.848

MAD CATZ INTERACTIVE INC	0,0600		19/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,55	-0,06%	13:40	37,53	39,02	4.763.872
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		19/05/2026	6	6	3.602
MADISON METALS INC.	1,0300		19/05/2026	1,0300	1,0440	10.818
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,71	1,31%	13:40	68,49	70,09	1.477.855
MADISON SQUARE GARDEN SPORTS CORP	354,97	0,51%	13:40	349,48	356,79	5.891.206
MADRIGAL PHARMACEUTICALS INC	509,83	-0,39%	13:41	499,40	523,16	15.844.691
MAG MAGNA CORP.	0,8500	13,33%	19/05/2026	0,8500	0,8500	425
MAGIC EMPIRE GLOBAL LTD	1,14	0,88%	12:52	1,12	1,16	803
MAGNA INTERNAT INC	60,73	2,20%	13:40	59,05	60,77	5.136.736
MAGNA MINING INC	1,6400	-7,87%	19/05/2026	1,6400	1,7200	9.860
MAGNACHIP SEMICONDUCTOR CORP	5,02	16,45%	13:40	4,42	5,38	5.037.346
MAGNERA CORP PLACEHOLDER	10,44	0,72%	13:36	10,20	10,44	374.899
MAGNITE INC	13,09	-2,28%	13:40	12,73	13,27	2.798.152
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		18/05/2026	13,9400	13,9400	1.394
MAGNOLIA OIL & GAS CORPORATION	29,72	-1,49%	13:41	29,64	30,50	4.084.353
MAGYAR BANCORP INC	17,39	0,03%	12:40	17,38	17,41	9.913
MAIA BIOTECHNOLOGY INC	1,28	3,66%	13:41	1,25	1,30	184.120
MAIDEN HOLDINGS LTD	12,50	-1,57%	11:59	12,43	12,50	10.727
MAIDEN HOLDINGS LTD	13,1200	-0,68%	19/05/2026	13,1200	13,1200	6.560
MAIN STREET CAPITAL CORP	51,34	1,59%	13:40	50,35	51,71	6.492.740
MAIN STREET FINANCIAL SERVICES CORP	19,3600	0,05%	19/05/2026	19,3600	19,3600	17.424
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1000	1,82%	19/05/2026	14,8001	15,1540	2.632.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,60%	19/05/2026	14,9600	15,0600	7.665
MAINSTREET BANCSHARES INC	25,00	0,60%	12:06	24,90	25,00	25.625
MAINSTREET BANCSHARES, INC	22,83	1,87%	13:19	22,41	23,00	231.558
MAINZ BIOMED NV	3,21	25,83%	13:41	2,30	3,59	18.730.755
MAISON SOLUTIONS INC	0,9494	-2,06%	13:35	0,9494	1,0500	11.047
MAKEMYTRIP LIMITED	43,32	4,47%	13:41	41,01	43,48	5.306.996

1 2 3 4 5 »