Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	198,33	1,05%	16/03/2026	196,72	200,80	215.202.528
M&T BANK CORPORATION	25,0000	-0,08%	16/03/2026	24,9700	25,1200	424.050
M&T BANK CORPORATION	26,2100	0,23%	16/03/2026	26,1500	26,3899	1.551.186
M-TRON INDUSTRIES INC	67,00	3,32%	16/03/2026	65,50	67,50	2.102.594

M/I HOMES INC	129,18	0,37%	16/03/2026	128,15	129,84	17.710.836
M2I GLOBAL INC.	0,0246	6,49%	16/03/2026	0,0231	0,0262	2.855
M3 METALS CORP	0,1900		13/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,74%	16/03/2026	10,6600	10,7500	23.943
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		16/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,5200	-13,33%	16/03/2026	0,4996	0,6103	28.416
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		16/03/2026	10,0500	10,0500	0
MAARF	8,4644		13/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,7900	0,73%	16/03/2026	13,4702	13,9000	4.248.051
MACH7 TECHNOLOGIES LIMITED	0,2390		13/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7300	-0,80%	16/03/2026	3,7300	3,8300	254
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	224,92	3,27%	16/03/2026	223,94	229,62	243.633.119
MACROGENICS INC	3,10	3,33%	16/03/2026	2,98	3,23	3.845.690
MACY'S INC	17,09	0,23%	16/03/2026	16,96	17,56	129.841.566
MAD CATZ INTERACTIVE INC	0,0600		13/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6		16/03/2026	6	6	2.980
MADISON METALS INC.	0,5570	-2,30%	16/03/2026	0,5570	0,5793	30.085
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,77	3,70%	16/03/2026	56,81	58,19	20.276.115
MADISON SQUARE GARDEN SPORTS CORP	316,87	1,50%	16/03/2026	313,96	321,38	64.526.139
MADRIGAL PHARMACEUTICALS INC	440,83	-0,90%	16/03/2026	440,00	455,00	158.803.718
MAGIC EMPIRE GLOBAL LTD	1,07	-1,83%	16/03/2026	1,02	1,10	8.987
MAGNA INTERNAT INC	56,06	1,82%	16/03/2026	55,65	56,38	94.401.116
MAGNA MINING INC	1,8810	-3,04%	16/03/2026	1,8700	2,0000	164.452
MAGNACHIP SEMICONDUCTOR CORP	2,86	1,42%	16/03/2026	2,82	2,89	533.304
MAGNERA CORP PLACEHOLDER	10,84	-0,73%	16/03/2026	10,72	11,04	5.856.971
MAGNITE INC	12,18	2,53%	16/03/2026	11,93	12,40	25.912.938
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3040	0,03%	16/03/2026	12,3040	12,3040	1.230
MAGNOLIA OIL & GAS CORPORATION	29,39	-0,37%	16/03/2026	29,00	29,78	74.382.357
MAGYAR BANCORP INC	17,63	2,03%	16/03/2026	17,28	17,63	124.362
MAIA BIOTECHNOLOGY INC	1,54	0,65%	16/03/2026	1,48	1,54	1.018.071
MAIDEN HOLDINGS LTD	11,79	-2,72%	16/03/2026	11,30	12,30	40.534
MAIDEN HOLDINGS LTD	12,52	-4,69%	16/03/2026	12,52	13,69	113.531
MAIN STREET CAPITAL CORP	55,07	0,33%	16/03/2026	54,74	55,80	93.816.536
MAIN STREET FINANCIAL SERVICES CORP	18,9000		16/03/2026	18,9000	19,0000	30.901
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	1,88%	16/03/2026	14,9600	15,1500	27.028
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1000	-0,92%	16/03/2026	15,1000	15,2100	6.236
MAINSTREET BANCSHARES INC	24,75	0,81%	16/03/2026	24,60	24,75	45.590
MAINSTREET BANCSHARES, INC	21,76	1,63%	16/03/2026	21,51	21,90	664.790
MAINZ BIOMED NV	0,7584	-10,15%	12/03/2026	0,6500	0,7920	282.939
MAISON SOLUTIONS INC	0,1971	-5,69%	16/03/2026	0,1750	0,2042	275.512
MAKEMYTRIP LIMITED	45,76	0,57%	16/03/2026	45,55	47,23	54.438.613
MAKO MINING CORP	6,7800	-1,17%	16/03/2026	6,5600	6,9200	402.346
MALIBU BOATS, INC	25,90	0,58%	16/03/2026	25,69	26,61	4.338.872
MAMA'S CREATIONS INC	16,80	5,20%	16/03/2026	16,16	17,07	9.002.767

1 2 3 4 5 »