Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,63	2,43%	16:00	189,47	195,71	34.719.356
M&T BANK CORPORATION	24,7000	-0,40%	02/12/2025	24,6500	24,7800	729.885
M&T BANK CORPORATION	26,2000	-0,11%	02/12/2025	26,1500	26,4100	1.752.754
M-TRON INDUSTRIES INC	52,63	4,57%	15:59	50,03	52,66	419.226
M/I HOMES INC	137,38	1,00%	15:59	135,45	140,11	7.099.208

M2I GLOBAL INC.	0,0982	4,47%	02/12/2025	0,0911	0,0982	4.199
M3 INC	7,7600	-2,02%	02/12/2025	7,7600	7,7900	58.976
M3 METALS CORP	0,1900		01/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5900		02/12/2025	10,5750	10,5900	81.543
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		02/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8176	2,20%	02/12/2025	0,8000	0,8900	5.338
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		01/12/2025	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,0800	1,86%	02/12/2025	11,7100	12,2000	5.327.799
MACH7 TECHNOLOGIES LIMITED	0,2909	-41,85%	01/12/2025	0,2909	0,2909	4.613
MACHTEN INC.	6,0000	7,14%	01/12/2025	6,0000	6,0000	900
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6500	1,11%	02/12/2025	3,6500	3,7900	93.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	183,46	3,12%	16:00	175,50	183,90	102.027.641
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,40	-1,41%	16:00	1,37	1,47	1.912.131

MACY'S INC	22,46	-1,10%	16:00	21,39	23,27	211.970.711
MAD CATZ INTERACTIVE INC	0,0600		01/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,67%	15:34	6	6	308.638
MADISON METALS INC.	0,5508	-4,66%	01/12/2025	0,5508	0,5508	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	50,15	1,11%	15:59	48,66	50,59	2.650.803
MADISON SQUARE GARDEN SPORTS CORP	223,14	0,58%	15:59	219,00	226,55	12.102.451
MADRIGAL PHARMACEUTICALS INC	579,84	1,17%	15:59	570,50	592,88	70.168.026
MAG MAGNA CORP.	0,2800	62,32%	02/12/2025	0,2020	0,3900	14.859
MAGIC EMPIRE GLOBAL LTD	1,27	1,63%	15:59	1,27	1,30	1.269
MAGIC SOFTWARE ENTERPRISES LTD	24,58	-1,32%	16:00	24,15	25,00	403.339
MAGNA INTERNAT INC	49,50	0,36%	16:00	49,35	49,79	16.879.511
MAGNA MINING INC	1,9900	1,48%	02/12/2025	1,9300	2,0341	154.155
MAGNACHIP SEMICONDUCTOR CORP	2,96	5,16%	15:59	2,79	2,96	862.076
MAGNERA CORP PLACEHOLDER	13,98	-1,55%	15:59	13,85	14,51	3.948.334
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		02/12/2025	0,0100	0,0100	0
MAGNITE INC	14,38	-0,14%	16:00	14,18	14,55	10.294.410
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	5,7200	6,92%	02/12/2025	5,4200	6,0198	1.392.202
MAGNOLIA OIL & GAS CORPORATION	23,49	2,53%	16:00	23,04	23,68	14.924.538
MAGYAR BANCORP INC	16,7500		02/12/2025	16,7500	16,7500	5.812
MAIA BIOTECHNOLOGY INC	1,12	-5,08%	15:59	1,08	1,20	329.551
MAIDEN HOLDINGS LTD	13,80	-2,82%	15:58	13,70	14,00	4.558.171
MAIDEN HOLDINGS LTD	16,25	-2,40%	15:59	16,25	16,63	295.014
MAIN STREET CAPITAL CORP	59,36	2,24%	16:00	58,18	59,36	9.682.743
MAIN STREET FINANCIAL SERVICES CORP	17,3900	0,49%	02/12/2025	17,3000	17,3900	146.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9500	-1,76%	02/12/2025	13,8900	14,2100	2.758.013
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9000	0,34%	02/12/2025	14,7800	14,9000	1.102.600
MAINSTREET BANCSHARES INC	24,85	-0,50%	14:53	24,85	24,95	9.454
MAINSTREET BANCSHARES, INC	20,10	1,93%	16:00	19,90	20,42	683.949
MAINZ BIOMED NV	1,16		16:00	1,12	1,19	67.783
MAISON SOLUTIONS INC	0,5291	13,83%	15:45	0,4500	0,5800	229.295

1 2 3 4 5 »