Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,30% Data11/08/2026 9,9900 9,9900 14.066
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 252,05 -0,05% Ora11:21 251,45 252,84 7.421.149
M&T BANK CORPORATION 25,1860 0,10% Data11/08/2026 25,1700 25,1980 5.631.993
M&T BANK CORPORATION 26,4100 -0,19% Data11/08/2026 26,3600 26,5100 599.613
M-TRON INDUSTRIES INC 88,23 3,05% Ora11:20 87,41 89,67 1.067.611
M/I HOMES INC 151,32 -0,63% Ora11:22 149,68 154,46 1.778.176
M2I GLOBAL INC. 0,0186 6,29% Data11/08/2026 0,0169 0,0187 11.114
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data11/08/2026 10,1800 10,2000 71.165
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 18,71 -10,44% Ora11:22 18,51 20,78 142.581
MACH NATURAL RESOURCES LP 13,1500 -0,23% Data11/08/2026 13,0600 13,2564 2.535.373
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5100 -0,66% Data11/08/2026 1,4800 1,6200 105.090
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 317,51 5,86% Ora11:22 312,09 319,79 25.980.257
MACROGENICS INC 4,05 3,19% Ora11:21 3,96 4,05 59.666
MACY'S INC 23,74 -3,18% Ora11:22 23,69 24,42 6.745.048
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 32,13 0,78% Ora11:22 31,77 33,89 3.561.486
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,71% Data11/08/2026 6 6 1.502
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 84,85 6,90% Ora11:22 80,88 86,20 2.940.039
MADISON SQUARE GARDEN SPORTS CORP 410,81 4,41% Ora11:22 393,54 413,38 10.996.788
MADRIGAL PHARMACEUTICALS INC 539,24 0,74% Ora11:22 527,59 540,01 10.187.028
MAG MAGNA CORP. 0,4500 -1,94% Data07/08/2026 0,4500 0,4500 1.589
MAGIC EMPIRE GLOBAL LTD 1,2100 -2,42% Data11/08/2026 1,1700 1,2400 19.177
MAGNA INTERNAT INC 69,73 -0,77% Ora11:21 69,55 70,74 2.317.829
MAGNA MINING INC 1,8600 -2,11% Data11/08/2026 1,8600 1,9300 5.985
MAGNACHIP SEMICONDUCTOR CORP 3,87 -0,90% Ora11:21 3,86 4,06 347.646
MAGNERA CORP PLACEHOLDER 12,51 0,40% Ora11:21 12,34 12,51 71.817
MAGNITE INC 24,08 -0,91% Ora11:21 24,04 24,40 2.755.642
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,17 0,62% Ora11:22 26,02 26,36 2.388.305
MAGYAR BANCORP INC 19,50 2,20% Ora09:37 19,28 19,50 25.238
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,37 -1,09% Ora11:20 1,35 1,38 27.344
MAIDEN HOLDINGS LTD 10,8300 2,36% Data11/08/2026 10,5700 10,8300 282
MAIDEN HOLDINGS LTD 12,0000 0,50% Data11/08/2026 11,9500 12,0500 708
MAIN STREET CAPITAL CORP 58,59 -0,75% Ora11:22 58,18 59,35 4.503.181
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data11/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,53% Data11/08/2026 15,0000 15,1290 2.574.793
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9900 0,20% Data11/08/2026 14,9500 15,0400 10.028
MAINSTREET BANCSHARES INC 25,3700 Data11/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,31 -0,76% Ora11:19 24,29 24,51 75.542
MAISON SOLUTIONS INC 1,43 -0,69% Ora11:22 1,41 1,46 30.066
MAKEMYTRIP LIMITED 61,00 -0,67% Ora11:20 60,30 62,48 1.231.951
MAKO MINING CORP 9,8900 2,49% Data11/08/2026 9,5500 9,9200 1.974.539
MALIBU BOATS, INC 28,65 -3,49% Ora11:18 28,61 29,89 43.564
MAMA'S CREATIONS INC 17,80 Ora11:18 17,46 17,94 241.060
MAMMOTH ENERGY SERVICES INC 3,23 -1,52% Ora11:21 3,23 3,44 39.732