Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,05%	22/10/2026	10,0000	10,0200	2.756.574
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	221,59	-0,56%	13:32	219,91	222,88	22.956.387
M&T BANK CORPORATION	25,1500	0,24%	22/10/2026	25,0900	25,1719	927.733
M&T BANK CORPORATION	25,3600	0,48%	22/10/2026	25,2600	25,4400	1.495.403
M-TRON INDUSTRIES INC	65,28	-0,70%	13:13	64,75	66,29	537.145
M/I HOMES INC	123,69	0,32%	13:29	120,79	124,10	3.968.740
M2I GLOBAL INC.	0,0170	1,80%	22/10/2026	0,0168	0,0188	2.898
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,07%	22/10/2026	10,2450	10,2571	6.357.696
MAASE INC.	12,23	-2,08%	13:27	12,21	12,75	109.592
MACH NATURAL RESOURCES LP	10,6100	-0,56%	22/10/2026	10,4850	10,8399	3.394.797
MACKAY GOLD & SILVER CORP.	2,2000	-6,38%	22/10/2026	2,2000	2,2600	7.370
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0700	-5,31%	22/10/2026	1,0259	1,1256	18.773
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	237,02	3,17%	13:32	223,63	241,26	31.628.247
MACROGENICS INC	2,32	-36,23%	13:31	2,26	3,52	1.849.577
MACY'S INC	24,06	-0,48%	13:32	23,51	24,18	10.971.429
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,77	-1,36%	13:32	22,15	22,83	12.932.809
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	22/10/2026	5	5	1.811
MADISON METALS INC.	0,6226	-8,94%	20/10/2026	0,6032	0,6450	1.992

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,49	-1,17%	13:31	76,88	78,43	716.904
MADISON SQUARE GARDEN SPORTS CORP	398,89	2,42%	13:31	384,79	399,50	12.053.201
MADRIGAL PHARMACEUTICALS INC	439,50	-3,05%	13:30	439,50	448,84	9.530.387
MAGIC EMPIRE GLOBAL LTD	0,7605	4,18%	22/10/2026	0,7300	0,7938	12.179
MAGNA INTERNAT INC	63,25	-2,28%	13:32	61,88	63,98	5.317.514
MAGNA MINING INC	1,3400	-13,55%	22/10/2026	1,3300	1,5100	182.922
MAGNACHIP SEMICONDUCTOR CORP	2,42	-1,02%	13:21	2,38	2,45	176.363
MAGNERA CORP PLACEHOLDER	11,76	-0,72%	13:25	11,49	11,82	175.458
MAGNITE INC	23,03	-0,45%	13:32	22,74	23,36	1.649.580
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	26,22	3,76%	13:32	25,26	26,48	5.596.676
MAGYAR BANCORP INC	19,40	0,94%	09:40	19,14	19,40	2.464
MAHA CAPITAL AB (PUBL)	0,8800		16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,14	0,88%	13:31	1,12	1,15	61.876
MAIDEN HOLDINGS LTD	9,01	2,27%	13:03	8,99	9,01	1.802
MAIDEN HOLDINGS LTD	10,69	1,33%	13:04	10,60	10,69	5.190
MAIN STREET CAPITAL CORP	53,46	-1,18%	13:31	53,27	53,97	3.312.158
MAIN STREET FINANCIAL SERVICES CORP	24,9900	0,97%	22/10/2026	24,7500	24,9900	31.237
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2100	0,14%	22/10/2026	13,9200	14,2500	2.139.088
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	0,22%	22/10/2026	13,8100	13,9700	14.852
MAINSTREET BANCSHARES INC	23,9600	1,96%	22/10/2026	23,9600	23,9600	4.433
MAINSTREET BANCSHARES, INC	24,63	-0,20%	13:16	24,22	24,64	102.105
MAISON SOLUTIONS INC	1,25	-1,57%	13:04	1,19	1,30	19.000
MAKEMYTRIP LIMITED	43,07	-5,01%	13:30	42,92	45,37	5.734.118
MAKO MINING CORP	8,0200	-8,45%	22/10/2026	8,0000	8,5600	2.258.552
MALIBU BOATS, INC	22,09	-2,54%	13:30	21,79	22,26	376.551
MAMA'S CREATIONS INC	13,00	-2,07%	13:31	12,88	13,23	1.177.865
MAMMOTH ENERGY SERVICES INC	2,68	-1,47%	13:29	2,66	2,73	83.287
MANATRON INC	0,9800	15,28%	22/10/2026	0,8800	0,9800	7

1 2 3 4 5 »