Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100		02/10/2026	10,0100	10,0100	203.043
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	218,33	-0,37%	15:59	218,14	221,24	41.538.883
M&T BANK CORPORATION	25,0300	0,04%	02/10/2026	25,0200	25,0560	1.909.714
M&T BANK CORPORATION	25,3200	0,48%	02/10/2026	25,1363	25,5000	1.732.496
M-TRON INDUSTRIES INC	76,01	-1,43%	15:58	75,82	77,28	1.456.624
M/I HOMES INC	131,98	-2,06%	15:59	131,88	134,32	3.329.818
M2I GLOBAL INC.	0,0190	-2,06%	02/10/2026	0,0187	0,0199	4.143
M3-BRIGADE ACQUISITION VI CORP	10,2500		02/10/2026	10,2400	10,2500	1.563.720
MAASE INC.	12,99	-5,18%	15:59	11,60	13,86	1.052.045
MACH NATURAL RESOURCES LP	10,2900		02/10/2026	10,2000	10,3900	4.872.428
MACKAY GOLD & SILVER CORP.	2,0300	-2,40%	02/10/2026	2,0300	2,1000	9.338
MACKENZIE REALTY CAPITAL INC	1,3388	-2,99%	02/10/2026	1,3100	1,4000	11.799
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	328,30	2,08%	15:59	316,63	332,08	53.342.058
MACROGENICS INC	3,77	5,31%	15:59	3,50	3,86	338.363
MACY'S INC	22,52	-0,92%	15:59	22,10	22,87	22.531.161
MADISON AIR SOLUTIONS CORPORATION	24,98	-0,24%	15:59	24,21	25,36	9.392.145
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,07	0,24%	15:59	78,35	80,32	5.226.647
MADISON SQUARE GARDEN SPORTS CORP	400,87	-1,49%	15:59	397,19	408,50	14.129.700

MADRIGAL PHARMACEUTICALS INC	492,75	-1,33%	15:59	491,25	502,35	20.316.021
MAG SILVER CORP	24,4700		02/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,8291	-9,49%	15:59	0,8050	0,9464	18.498
MAGNA INTERNAT INC	64,92	0,54%	15:59	64,11	65,20	7.535.440
MAGNA MINING INC	1,7400	1,75%	02/10/2026	1,7100	1,7500	5.829
MAGNACHIP SEMICONDUCTOR CORP	3,53	-4,21%	15:59	3,42	3,67	1.327.528
MAGNERA CORP PLACEHOLDER	11,65	-0,16%	15:59	11,38	11,81	363.722
MAGNITE INC	24,96	0,93%	15:59	24,79	25,38	5.552.433
MAGNITUDE INTERNATIONAL LTD	6,7600		02/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,03	-0,19%	15:59	23,63	24,32	12.765.318
MAGYAR BANCORP INC	18,86	-2,35%	15:58	18,86	19,20	7.278
MAHA CAPITAL AB (PUBL)	0,8300	3,75%	02/10/2026	0,8300	0,8300	6.225
MAIA BIOTECHNOLOGY INC	1,20	0,84%	15:59	1,17	1,21	246.291
MAIDEN HOLDINGS LTD	9,27	3,58%	15:46	9,01	9,32	4.393
MAIDEN HOLDINGS LTD	10,31	-0,67%	15:46	10,26	10,38	3.084
MAIN STREET CAPITAL CORP	55,02	-0,17%	15:59	54,74	55,97	9.187.467
MAIN STREET FINANCIAL SERVICES CORP	24,0000	0,04%	02/10/2026	23,9900	24,0000	42.408
MAINSTREET BANCSHARES INC	24,82	-0,40%	10:02	24,82	24,83	9.928
MAINSTREET BANCSHARES, INC	24,86	-0,30%	15:59	24,75	25,18	186.240
MAISON SOLUTIONS INC	1,64	5,14%	15:54	1,55	1,68	60.743
MAJESCO	16,0000		02/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	45,00	0,85%	15:59	44,06	45,67	12.871.406
MAKO MINING CORP	9,2600	-0,43%	02/10/2026	9,2100	9,5100	1.095.328
MALIBU BOATS, INC	22,75	-1,13%	15:59	22,43	22,97	1.058.603
MAMA'S CREATIONS INC	12,82	-0,89%	15:59	12,65	12,94	755.887
MAMMOTH ENERGY SERVICES INC	2,85	1,61%	15:59	2,77	2,89	39.516
MANCHESTER UNITED PLC	20,07	-0,05%	15:59	19,80	20,27	1.218.988
MANGANESE X ENERGY CORP	0,0643	-1,08%	02/10/2026	0,0600	0,0651	7.050
MANGOCEUTICALS INC	0,4175	-4,48%	15:59	0,4092	0,4380	131.040

1 2 3 4 5 »