Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data20/07/2026 9,9500 9,9500 0
M&T BANK CORP 247,89 -0,62% Ora13:28 246,23 249,56 28.922.994
M&T BANK CORPORATION 25,1200 0,08% Data20/07/2026 25,1000 25,1599 553.896
M&T BANK CORPORATION 26,1100 Data20/07/2026 26,1000 26,2000 1.233.175
M-TRON INDUSTRIES INC 77,39 0,99% Ora13:30 77,09 79,72 9.124.577
M/I HOMES INC 146,95 0,19% Ora13:22 145,40 147,72 2.267.586
M2I GLOBAL INC. 0,0183 1,67% Data20/07/2026 0,0165 0,0183 2.599
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9000 0,23% Data20/07/2026 10,9000 10,9000 2.027
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data20/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data20/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1900 0,10% Data20/07/2026 10,1900 10,1900 10.333
MAASE INC. 19,71 9,93% Ora13:30 18,02 20,19 356.582
MACH NATURAL RESOURCES LP 13,0900 -0,46% Data20/07/2026 13,0200 13,1900 2.353.255
MACH7 TECHNOLOGIES LIMITED 0,2173 Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5900 -4,79% Data20/07/2026 1,5811 1,6500 27.361
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,23 5,35% Ora13:30 273,42 285,34 34.922.463
MACROGENICS INC 4,36 0,93% Ora13:27 4,31 4,45 232.646
MACY'S INC 23,54 0,99% Ora13:30 23,22 23,62 7.128.922
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 34,88 0,87% Ora13:28 34,13 35,12 31.391.288
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,18% Data20/07/2026 6 6 1.696
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 75,89 -0,98% Ora13:28 75,41 77,49 1.661.870
MADISON SQUARE GARDEN SPORTS CORP 397,57 -0,10% Ora13:29 392,88 399,62 3.652.268
MADRIGAL PHARMACEUTICALS INC 544,72 1,69% Ora13:20 536,12 548,28 10.322.128
MAG MAGNA CORP. 0,5900 18,98% Data15/07/2026 0,5000 0,5900 4.484
MAGIC EMPIRE GLOBAL LTD 1,16 3,12% Ora11:09 1,13 1,18 4.150
MAGNA INTERNAT INC 68,41 3,55% Ora13:30 66,28 68,58 7.248.480
MAGNA MINING INC 1,6000 1,27% Data20/07/2026 1,5700 1,6200 5.192
MAGNACHIP SEMICONDUCTOR CORP 3,67 8,43% Ora13:30 3,50 3,68 444.681
MAGNERA CORP PLACEHOLDER 13,29 -1,56% Ora13:30 13,07 13,58 605.229
MAGNITE INC 18,79 -0,95% Ora13:30 18,53 19,32 4.026.787
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 0,59% Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 24,69 -3,31% Ora13:30 24,06 24,86 64.508.539
MAGYAR BANCORP INC 17,4700 -0,46% Data20/07/2026 17,4700 17,6600 23.794
MAHA CAPITAL AB (PUBL) 1,1300 4,63% Data20/07/2026 1,0600 1,2200 93.903
MAIA BIOTECHNOLOGY INC 1,33 3,52% Ora13:24 1,31 1,35 136.721
MAIDEN HOLDINGS LTD 10,51 -0,28% Ora09:41 10,51 10,51 1.051
MAIDEN HOLDINGS LTD 11,71 -0,39% Ora12:41 11,67 11,73 26.953
MAIN STREET CAPITAL CORP 54,85 0,47% Ora13:30 54,60 55,30 5.547.161
MAIN STREET FINANCIAL SERVICES CORP 23,0000 8,29% Data20/07/2026 21,5000 23,0000 29.900
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5000 -0,06% Data20/07/2026 15,3900 15,6699 1.179.721
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 -0,26% Data20/07/2026 15,2200 15,3300 5.650
MAINSTREET BANCSHARES INC 25,1595 -0,83% Data20/07/2026 25,1595 25,1650 23.449
MAINSTREET BANCSHARES, INC 23,70 -3,23% Ora13:28 23,59 24,17 229.085
MAISON SOLUTIONS INC 0,4589 5,86% Ora13:21 0,4336 0,4600 39.638
MAKEMYTRIP LIMITED 55,39 4,08% Ora13:29 52,11 55,63 6.134.976
MAKO MINING CORP 6,9300 1,17% Data20/07/2026 6,7700 6,9799 818.724
MALIBU BOATS, INC 28,02 -0,12% Ora13:26 27,75 28,40 358.269