Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,92 -0,08% Ora16:00 215,40 218,16 27.750.731
M&T BANK CORPORATION 24,9801 Data15/04/2026 24,9600 25,0400 308.629
M&T BANK CORPORATION 26,5769 0,48% Data15/04/2026 26,4999 26,7200 1.309.896
M-TRON INDUSTRIES INC 65,49 -0,78% Ora15:59 65,11 66,04 411.355
M/I HOMES INC 119,18 -1,07% Ora15:59 119,09 121,99 4.514.952
M2I GLOBAL INC. 0,0298 -1,97% Data15/04/2026 0,0247 0,0340 13.477
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 Data15/04/2026 10,8200 10,8700 478.747
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data15/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3799 7,77% Data15/04/2026 0,3799 0,4000 10.674
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data15/04/2026 10,0700 10,0700 0
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data15/04/2026 0,0100 0,0100 275
MACH NATURAL RESOURCES LP 12,7000 0,40% Data15/04/2026 12,4700 12,7300 11.727.790
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7450 13,48% Data15/04/2026 3,2499 3,8000 452.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 261,41 0,10% Ora15:59 256,62 265,67 37.449.512
MACROGENICS INC 3,41 -3,27% Ora15:59 3,37 3,57 457.681
MACY'S INC 19,08 -0,37% Ora15:59 18,97 19,45 17.768.883
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,35% Data15/04/2026 6 6 2.690
MADISON METALS INC. 0,7657 1,55% Data15/04/2026 0,7657 0,7666 1.264
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,07 0,44% Ora15:59 60,46 62,07 3.284.093
MADISON SQUARE GARDEN SPORTS CORP 330,63 -1,25% Ora15:59 325,27 335,29 7.543.402
MADRIGAL PHARMACEUTICALS INC 524,49 1,14% Ora15:59 510,58 526,87 22.684.260
MAG MAGNA CORP. 0,6950 16,81% Data15/04/2026 0,6180 0,7500 4.865
MAGIC EMPIRE GLOBAL LTD 1,14 2,70% Ora15:53 1,10 1,14 227
MAGNA INTERNAT INC 56,75 0,57% Ora15:59 56,24 57,42 14.906.822
MAGNA MINING INC 1,8800 Data15/04/2026 1,8800 1,8900 5.640
MAGNACHIP SEMICONDUCTOR CORP 3,16 -0,63% Ora15:59 3,11 3,19 187.797
MAGNERA CORP PLACEHOLDER 10,37 -2,17% Ora15:59 10,26 10,50 553.361
MAGNITE INC 13,64 2,94% Ora15:59 13,39 13,75 4.508.438
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data15/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 3,53% Data15/04/2026 13,2500 13,4900 48.564
MAGNOLIA OIL & GAS CORPORATION 28,54 1,22% Ora15:59 28,29 28,71 8.589.914
MAGYAR BANCORP INC 17,6200 Data15/04/2026 17,3500 18,0000 652
MAIA BIOTECHNOLOGY INC 1,33 -6,69% Ora15:59 1,31 1,44 548.633
MAIDEN HOLDINGS LTD 11,8600 Data15/04/2026 11,8600 11,8600 0
MAIDEN HOLDINGS LTD 12,65 1,77% Ora14:15 12,52 12,74 23.603
MAIN STREET CAPITAL CORP 53,40 -7,66% Ora15:59 53,01 57,52 25.693.817
MAIN STREET FINANCIAL SERVICES CORP 18,5000 -0,80% Data15/04/2026 18,5000 18,5200 43.401
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1400 -0,59% Data15/04/2026 15,1200 15,2000 1.362.691
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 -0,13% Data15/04/2026 15,1600 15,3200 7.015
MAINSTREET BANCSHARES INC 25,10 -0,08% Ora10:35 25,10 25,16 15.084
MAINSTREET BANCSHARES, INC 23,39 0,11% Ora15:59 23,15 23,54 174.533
MAINZ BIOMED NV 0,5042 -6,61% Ora15:59 0,4915 0,5500 213.076
MAISON SOLUTIONS INC 0,1394 -4,85% Ora15:59 0,1373 0,1449 49.428
MAKEMYTRIP LIMITED 47,86 2,03% Ora15:59 46,84 48,25 14.512.239
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683