Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9500		17/07/2026	9,9500	9,9500	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	247,52	-0,69%	10:48	247,04	250,63	8.260.337
M&T BANK CORPORATION	25,1000	0,04%	17/07/2026	25,0900	25,1300	4.768.774
M&T BANK CORPORATION	26,1100	0,62%	17/07/2026	25,9100	26,1100	1.248.084
M-TRON INDUSTRIES INC	78,39	3,21%	10:46	77,25	79,73	3.056.559
M/I HOMES INC	147,23	-1,54%	10:38	147,09	149,41	1.047.444
M2I GLOBAL INC.	0,0180	2,86%	17/07/2026	0,0173	0,0183	6.914
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP	10,8750		17/07/2026	10,8600	10,8750	4.698
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3700		17/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION V CORP UNITS	11,0200	0,82%	17/07/2026	10,9000	11,0900	55
M3-BRIGADE ACQUISITION VI CORP	10,1800		17/07/2026	10,1800	10,1800	890.058
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	17,48	-11,56%	10:47	17,21	19,23	235.217
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	13,1500	1,70%	17/07/2026	12,9850	13,2300	2.386.949
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL INC	1,6700	-0,60%	17/07/2026	1,5900	1,6800	12.194
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,24	4,07%	10:47	272,57	280,87	16.467.820

MACROGENICS INC	4,43	-1,45%	10:47	4,41	4,62	92.453
MACY'S INC	23,24	-1,86%	10:48	23,12	23,77	5.885.076
MADISON AIR SOLUTIONS CORPORATION	35,20	3,53%	10:48	33,81	35,25	5.857.610
MADISON METALS INC.	0,6866	-3,27%	17/07/2026	0,6866	0,6867	1.373
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,44	1,58%	10:48	76,04	77,50	802.010
MADISON SQUARE GARDEN SPORTS CORP	401,08	1,06%	10:47	398,24	406,17	2.050.309
MADRIGAL PHARMACEUTICALS INC	543,08	-1,88%	10:47	543,08	555,00	2.502.386
MAG MAGNA CORP.	0,5900	18,98%	15/07/2026	0,5000	0,5900	4.484
MAG SILVER CORP	24,4700		17/07/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,12	-3,85%	10:03	1,12	1,16	2.499
MAGNA INTERNAT INC	66,64	0,27%	10:48	66,21	66,89	1.811.278
MAGNA MINING INC	1,5800	0,64%	17/07/2026	1,5500	1,5800	66.044
MAGNACHIP SEMICONDUCTOR CORP	3,39	-0,88%	10:48	3,36	3,50	159.439
MAGNERA CORP PLACEHOLDER	13,38	-1,69%	10:46	13,24	13,47	97.013
MAGNITE INC	19,20	1,05%	10:48	18,83	19,24	1.708.628
MAGNITUDE INTERNATIONAL LTD	6,7600		17/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	0,59%	16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	26,73	-1,94%	10:48	26,08	27,15	12.435.186
MAGYAR BANCORP INC	17,48	-0,40%	10:08	17,48	17,48	1.748
MAHA CAPITAL AB (PUBL)	1,0800	2,86%	17/07/2026	1,0700	1,1040	142.506
MAIA BIOTECHNOLOGY INC	1,29	-0,77%	10:48	1,28	1,31	130.249
MAIDEN HOLDINGS LTD	10,8000		17/07/2026	10,8000	10,8000	0
MAIDEN HOLDINGS LTD	11,6800	0,52%	14:36	11,6300	11,6800	13.981
MAIN STREET CAPITAL CORP	54,59	-1,41%	10:47	54,56	55,46	3.126.660
MAIN STREET FINANCIAL SERVICES CORP	21,2400		17/07/2026	21,2400	21,2400	0
MAINSTREET BANCSHARES INC	25,3700	0,14%	12:50	25,3400	25,3700	5.074
MAINSTREET BANCSHARES, INC	24,35	1,02%	10:30	24,13	24,49	26.539
MAISON SOLUTIONS INC	0,4703	-16,60%	10:45	0,4211	0,4796	63.250
MAJESCO	16,0000		17/07/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	53,86	-1,39%	10:46	53,72	55,89	1.480.691

1 2 3 4 5 »