Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	-0,20%	09/09/2026	10,0200	10,0250	2.053.789
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3900	2,63%	08/09/2026	0,3900	0,3900	87
M&T BANK CORP	237,99	-0,19%	15:59	235,39	238,57	23.782.809
M&T BANK CORPORATION	24,9700		09/09/2026	24,9700	25,0100	1.892.776
M&T BANK CORPORATION	25,8100	-0,54%	09/09/2026	25,8100	26,0600	2.019.710
M-TRON INDUSTRIES INC	79,50	4,52%	15:59	76,89	79,50	1.036.584
M/I HOMES INC	142,30	-0,69%	15:59	139,94	144,49	2.913.807
M2I GLOBAL INC.	0,0137	-25,54%	09/09/2026	0,0137	0,0185	6.790
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300		09/09/2026	10,2300	10,2400	2.562.830
MAASE INC.	15,02	-0,53%	15:59	14,85	15,36	205.568
MACH NATURAL RESOURCES LP	12,6700	-0,31%	09/09/2026	12,6299	12,8900	4.954.565
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1700	-0,91%	09/09/2026	2,1400	2,2200	32.737
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4550	3,93%	09/09/2026	1,4500	1,4850	4.365
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	285,99	4,07%	15:59	275,17	287,84	98.708.420
MACROGENICS INC	4,11	-4,86%	15:59	4,03	4,29	505.953
MACY'S INC	21,52	-4,14%	15:59	21,47	22,67	29.052.727
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,07	-4,11%	15:59	25,05	26,07	8.398.607
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,35%	09/09/2026	6	6	1.763

MADISON METALS INC.	0,8700		03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,22	-0,69%	15:59	75,34	77,00	2.397.273
MADISON SQUARE GARDEN SPORTS CORP	395,13	1,12%	15:59	387,49	396,77	21.628.441
MADRIGAL PHARMACEUTICALS INC	546,50	2,31%	15:59	528,18	549,97	27.286.907
MAG MAGNA CORP.	0,3000	-44,95%	09/09/2026	0,3000	0,3000	900
MAGIC EMPIRE GLOBAL LTD	1,22	-2,40%	12:08	1,20	1,22	1.009
MAGNA INTERNAT INC	65,46	-1,65%	15:59	65,42	67,22	8.343.713
MAGNA MINING INC	2,1500	0,47%	09/09/2026	2,0800	2,1500	30.960
MAGNACHIP SEMICONDUCTOR CORP	3,07	-1,76%	15:59	3,06	3,18	157.779
MAGNERA CORP PLACEHOLDER	11,62	-2,64%	15:59	11,40	11,92	656.460
MAGNITE INC	23,58	-0,53%	15:59	23,05	24,00	6.928.188
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000	0,67%	09/09/2026	14,9000	15,0000	10.500
MAGNOLIA OIL & GAS CORPORATION	27,79	1,35%	15:59	27,50	28,15	19.299.226
MAGYAR BANCORP INC	19,54	1,40%	13:03	19,27	19,54	19.815
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,34	2,29%	15:59	1,33	1,38	301.766
MAIDEN HOLDINGS LTD	10,01	0,06%	12:02	10,01	10,07	3.036
MAIDEN HOLDINGS LTD	11,40	0,35%	15:15	11,40	11,50	8.551
MAIN STREET CAPITAL CORP	56,33	-0,58%	15:59	56,14	56,74	6.473.888
MAIN STREET FINANCIAL SERVICES CORP	23,2500	-1,89%	09/09/2026	23,1500	23,3500	125.550
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7100	-0,61%	09/09/2026	14,7000	14,9498	850.370
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,6100	-0,81%	09/09/2026	14,6100	14,7800	8.182
MAINSTREET BANCSHARES INC	25,4700		09/09/2026	25,4700	25,4700	0
MAINSTREET BANCSHARES, INC	25,40	-0,82%	15:57	25,23	25,59	126.480
MAISON SOLUTIONS INC	1,72	7,86%	15:59	1,59	1,82	569.762
MAKEMYTRIP LIMITED	49,05	-9,00%	15:59	48,10	53,14	12.199.424
MAKO MINING CORP	10,2600	1,18%	09/09/2026	10,2250	10,4300	848.430
MALIBU BOATS, INC	25,81	-2,86%	15:59	25,72	26,43	873.387
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896

1 2 3 4 5 »