Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		28/07/2026	9,9600	9,9600	6.474
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3600	-7,69%	28/07/2026	0,3600	0,3600	111
M&T BANK CORP	250,77	-0,73%	15:53	249,36	252,84	50.969.340
M&T BANK CORPORATION	25,1400	0,12%	28/07/2026	25,1100	25,1900	1.039.916
M&T BANK CORPORATION	26,0000		28/07/2026	25,9700	26,0900	846.144
M-TRON INDUSTRIES INC	79,04	-3,89%	15:48	77,56	84,07	10.322.304
M/I HOMES INC	154,46	1,52%	15:52	152,57	158,47	10.547.045
M2I GLOBAL INC.	0,0190		28/07/2026	0,0175	0,0190	2.091
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	1,22%	28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2800	-24,32%	23/07/2026	0,2100	0,2800	2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		28/07/2026	10,1700	10,1700	2.959
MAASE INC.	18,33	7,16%	15:53	17,30	19,09	264.948
MACH NATURAL RESOURCES LP	13,2700	-0,60%	28/07/2026	13,1700	13,5350	2.279.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2900	3,20%	28/07/2026	1,2500	1,3200	10.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,17	-7,65%	15:53	228,02	254,26	102.561.196
MACROGENICS INC	3,69	-4,29%	15:53	3,66	3,88	265.106
MACY'S INC	24,77	-1,53%	15:53	24,03	25,03	24.601.299
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,55	-2,09%	15:53	30,53	32,68	30.925.490

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,71%	28/07/2026	6	6	2.957
MADISON METALS INC.	0,7318	3,14%	27/07/2026	0,7191	0,7318	3.835
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,97	-1,58%	15:53	74,80	77,55	3.409.836
MADISON SQUARE GARDEN SPORTS CORP	399,68	0,40%	15:52	393,62	403,01	10.167.696
MADRIGAL PHARMACEUTICALS INC	544,49	1,06%	15:53	536,71	550,86	30.768.056
MAG MAGNA CORP.	0,5500	12,06%	28/07/2026	0,4589	0,5500	292
MAGIC EMPIRE GLOBAL LTD	1,14	-5,42%	15:33	1,10	1,18	9.414
MAGNA INTERNAT INC	69,31	0,41%	15:53	68,91	70,36	16.412.804
MAGNA MINING INC	1,5900	-3,05%	28/07/2026	1,5800	1,5900	10.176
MAGNACHIP SEMICONDUCTOR CORP	3,00	-7,12%	15:53	3,00	3,20	908.345
MAGNERA CORP PLACEHOLDER	13,82	-1,29%	15:53	13,59	14,05	486.982
MAGNITE INC	19,70	-0,03%	15:53	19,59	20,11	6.984.139
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	25,01	6,86%	15:53	23,94	25,04	17.997.185
MAGYAR BANCORP INC	19,19	1,03%	15:13	18,50	19,19	7.496
MAHA CAPITAL AB (PUBL)	1,0600	-8,23%	27/07/2026	1,0600	1,0600	530
MAIA BIOTECHNOLOGY INC	1,20	-3,63%	15:52	1,19	1,26	195.906
MAIDEN HOLDINGS LTD	9,9300	-3,87%	28/07/2026	9,5900	10,2100	894
MAIDEN HOLDINGS LTD	11,42	-0,26%	15:21	11,37	11,50	31.320
MAIN STREET CAPITAL CORP	54,50	-1,48%	15:52	54,37	55,39	7.290.105
MAIN STREET FINANCIAL SERVICES CORP	22,9900	-0,48%	28/07/2026	21,2000	23,1500	465.961
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2100	0,46%	28/07/2026	15,1800	15,3282	1.848.563
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0300	-0,07%	28/07/2026	14,9900	15,0500	3.697
MAINSTREET BANCSHARES INC	25,10	0,30%	15:47	25,10	25,15	6.274
MAINSTREET BANCSHARES, INC	23,53	0,30%	15:52	23,17	23,54	121.747
MAISON SOLUTIONS INC	1,61	1,26%	15:53	1,55	3,67	20.433.121
MAKEMYTRIP LIMITED	56,86	5,85%	15:53	54,01	57,94	9.530.504
MAKO MINING CORP	7,2700	0,97%	28/07/2026	6,9100	7,3100	615.376
MALIBU BOATS, INC	27,87	-2,07%	15:53	27,69	28,29	781.337

1 2 3 4 5 »