Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,97 -0,14% Ora15:20 218,68 221,63 22.436.774
M&T BANK CORPORATION 24,9500 0,20% Data13/04/2026 24,8000 24,9500 279.590
M&T BANK CORPORATION 26,1200 0,27% Data13/04/2026 26,0100 26,3300 2.559.055
M-TRON INDUSTRIES INC 67,96 -0,21% Ora15:14 67,78 69,89 1.210.572
M/I HOMES INC 124,50 0,30% Ora15:21 123,83 125,77 3.204.757
M2I GLOBAL INC. 0,0327 5,48% Data13/04/2026 0,0290 0,0400 9.691
M3 METALS CORP 0,1900 Data13/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8500 -0,18% Data13/04/2026 10,8100 10,8500 2.040
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 -4,17% Data13/04/2026 10,3500 10,3500 21
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 Data13/04/2026 0,3700 0,4000 220
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data13/04/2026 10,0600 10,0700 91
MAARF 8,4644 Data13/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 376,19% Data13/04/2026 0,0100 0,0100 200
MACH NATURAL RESOURCES LP 12,7700 0,95% Data13/04/2026 12,6500 13,0000 183.569
MACH7 TECHNOLOGIES LIMITED 0,2390 Data13/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,2600 Data13/04/2026 3,2100 3,3800 544
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 264,46 0,31% Ora15:21 259,57 265,90 36.808.089
MACROGENICS INC 3,52 1,30% Ora15:19 3,50 3,64 393.622
MACY'S INC 19,33 0,52% Ora15:21 19,17 19,50 12.021.894
MAD CATZ INTERACTIVE INC 0,0600 Data13/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,03% Data13/04/2026 6 6 3.410
MADISON METALS INC. 0,7540 12,04% Data13/04/2026 0,7080 0,7726 7.540
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,40 1,00% Ora15:18 60,76 61,49 1.978.286
MADISON SQUARE GARDEN SPORTS CORP 337,32 1,89% Ora15:14 330,02 337,32 6.156.171
MADRIGAL PHARMACEUTICALS INC 527,93 0,43% Ora15:19 523,05 539,17 28.275.559
MAG MAGNA CORP. 0,5000 -25,37% Data13/04/2026 0,4589 0,7119 12.658
MAGIC EMPIRE GLOBAL LTD 1,14 5,56% Ora13:48 1,04 1,19 18.366
MAGNA INTERNAT INC 57,85 -0,70% Ora15:21 57,48 58,62 6.863.194
MAGNA MINING INC 1,7400 6,75% Data13/04/2026 1,5620 1,7400 372.485
MAGNACHIP SEMICONDUCTOR CORP 3,11 1,14% Ora15:20 3,07 3,11 309.053
MAGNERA CORP PLACEHOLDER 10,59 4,08% Ora15:21 10,24 10,61 309.248
MAGNITE INC 12,45 2,98% Ora15:19 12,17 12,85 2.382.447
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 28,67 -3,44% Ora15:21 28,57 29,27 6.447.104
MAGYAR BANCORP INC 17,89 0,74% Ora12:35 17,35 17,92 95.181
MAIA BIOTECHNOLOGY INC 1,38 1,47% Ora15:20 1,37 1,43 354.584
MAIDEN HOLDINGS LTD 11,91 -3,80% Ora11:12 11,82 12,03 21.435
MAIDEN HOLDINGS LTD 12,38 -1,12% Ora11:12 12,38 12,45 22.319
MAIN STREET CAPITAL CORP 56,22 4,19% Ora15:21 54,76 56,24 13.543.132
MAIN STREET FINANCIAL SERVICES CORP 18,4820 -0,37% Data13/04/2026 18,4500 18,6500 297.560
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2100 -0,33% Data13/04/2026 15,1400 15,3300 21.857
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1900 0,13% Data13/04/2026 15,0900 15,2400 8.127
MAINSTREET BANCSHARES INC 25,12 0,48% Ora10:56 25,10 25,12 3.014
MAINSTREET BANCSHARES, INC 23,29 0,04% Ora15:04 23,01 23,33 150.056
MAINZ BIOMED NV 0,5001 -0,44% Ora15:16 0,4818 0,5700 199.955
MAISON SOLUTIONS INC 0,1397 -8,99% Ora15:19 0,1397 0,1618 45.274
MAKEMYTRIP LIMITED 44,62 3,55% Ora15:21 42,75 44,71 8.870.464
MAKO MINING CORP 7,1000 2,75% Data13/04/2026 6,7100 7,2000 899.975