Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,84 0,87% Ora15:59 217,85 220,86 52.523.083
M&T BANK CORPORATION 25,0000 0,08% Data16/04/2026 24,9700 25,0100 551.925
M&T BANK CORPORATION 26,3100 -1,00% Data16/04/2026 26,3100 26,6300 893.619
M-TRON INDUSTRIES INC 66,73 1,68% Ora15:58 65,77 67,80 835.774
M/I HOMES INC 126,34 5,91% Ora16:00 123,27 127,56 5.861.981
M2I GLOBAL INC. 0,0284 -4,70% Data16/04/2026 0,0250 0,0284 5.169
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9000 0,28% Data16/04/2026 10,8600 10,9000 12.590
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data16/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -7,87% Data16/04/2026 0,3500 0,3700 74
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0900 0,20% Data16/04/2026 10,0800 10,0900 989
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9800 2,20% Data16/04/2026 12,5200 13,0400 281.134
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4000 -9,21% Data16/04/2026 3,3100 3,7000 1.608
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 276,78 5,88% Ora15:59 264,83 277,37 48.855.171
MACROGENICS INC 3,46 1,32% Ora15:59 3,43 3,55 374.359
MACY'S INC 19,54 2,41% Ora15:59 19,34 19,72 15.821.718
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data16/04/2026 6 6 7.027
MADISON METALS INC. 0,8078 5,50% Data16/04/2026 0,7693 0,8149 11.309
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,76 2,67% Ora15:59 61,13 63,14 1.996.545
MADISON SQUARE GARDEN SPORTS CORP 335,85 1,50% Ora15:59 331,15 338,51 8.159.989
MADRIGAL PHARMACEUTICALS INC 531,49 1,28% Ora15:59 522,81 536,86 39.564.479
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,13 -0,88% Ora15:00 1,13 1,16 2.030
MAGNA INTERNAT INC 60,56 6,73% Ora15:59 58,74 61,45 22.570.530
MAGNA MINING INC 1,8500 -1,60% Data16/04/2026 1,8500 1,8500 4.810
MAGNACHIP SEMICONDUCTOR CORP 3,23 2,38% Ora15:59 3,17 3,25 381.183
MAGNERA CORP PLACEHOLDER 10,82 4,34% Ora15:59 10,69 11,16 671.314
MAGNITE INC 13,71 0,51% Ora15:59 13,66 14,04 5.835.223
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 -1,04% Data16/04/2026 13,3500 13,3500 1.335
MAGNOLIA OIL & GAS CORPORATION 27,64 -3,15% Ora15:59 26,43 27,65 13.399.080
MAGYAR BANCORP INC 17,82 0,37% Ora15:28 17,82 17,99 8.923
MAIA BIOTECHNOLOGY INC 1,36 2,26% Ora15:59 1,34 1,43 284.768
MAIDEN HOLDINGS LTD 11,60 -2,19% Ora10:19 11,60 11,72 15.145
MAIDEN HOLDINGS LTD 12,57 -0,66% Ora15:10 12,55 12,60 4.291
MAIN STREET CAPITAL CORP 54,81 2,53% Ora15:59 54,01 54,83 15.248.164
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,81% Data16/04/2026 18,6500 18,6500 19.993
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 0,20% Data16/04/2026 15,0700 15,3000 15.519
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 Data16/04/2026 15,2000 15,3200 4.804
MAINSTREET BANCSHARES INC 25,1001 -0,08% Data16/04/2026 25,1001 25,1600 56.199
MAINSTREET BANCSHARES, INC 24,20 4,18% Ora15:59 23,51 24,66 924.842
MAINZ BIOMED NV 0,4771 -5,37% Ora15:59 0,4360 0,5090 91.779
MAISON SOLUTIONS INC 0,1418 2,75% Ora15:59 0,1383 0,1450 32.127
MAKEMYTRIP LIMITED 51,00 6,58% Ora15:59 49,49 51,39 24.442.022
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683