Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 199,52 0,46% Ora12:16 197,74 200,96 30.380.903
M&T BANK CORPORATION 25,0900 0,88% Data17/09/2025 24,8600 25,0900 398.580
M&T BANK CORPORATION 27,1000 0,67% Data17/09/2025 26,9830 27,1674 909.855
M-TRON INDUSTRIES INC 48,68 0,33% Ora10:12 48,68 48,75 0
M/I HOMES INC 152,29 0,23% Ora12:15 150,08 152,83 6.443.902
M2I GLOBAL INC. 0,0930 -7,00% Data17/09/2025 0,0902 0,1030 31.846
M3 INC 7,9800 1,66% Data17/09/2025 7,9800 8,0100 11.100
M3 METALS CORP 0,1550 Data17/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 Data17/09/2025 10,5300 10,5600 2.880.150
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data17/09/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,1750 0,43% Data17/09/2025 1,1300 1,2500 52.578
MAARF 9,3500 Data17/09/2025 9,3500 9,3500 0
MACH NATURAL RESOURCES LP 13,6700 0,66% Data17/09/2025 13,0700 13,7800 5.363.561
MACH7 TECHNOLOGIES LIMITED 0,5003 Data17/09/2025 0,5003 0,5003 0
MACHTEN INC. 7,5000 11,11% Data17/09/2025 7,5000 7,5000 4.125
MACKENZIE REALTY CAPITAL, INC. COMMON ST 6,6500 10,83% Data17/09/2025 6,0600 6,9900 807.569
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,8700 0,53% Data17/09/2025 129,8900 133,4300 111.507.953
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,5300 4,08% Data17/09/2025 1,4800 1,6250 1.194.878
MACY'S INC 17,80 2,30% Ora12:17 17,47 17,81 24.431.785
MAD CATZ INTERACTIVE INC 0,0600 Data17/09/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,53% Ora12:03 6 6 78.576
MADISON METALS INC. 0,6551 -21,26% Data17/09/2025 0,6551 0,6926 21.710
MADISON SQUARE GARDEN ENTERTAINMENT CORP 46,03 2,49% Ora12:15 44,98 46,08 1.627.125
MADISON SQUARE GARDEN SPORTS CORP 218,82 -0,31% Ora12:14 217,02 222,60 7.437.580
MADRIGAL PHARMACEUTICALS INC 417,4300 -2,25% Data17/09/2025 415,5300 431,4993 119.496.851
MAG MAGNA CORP. 0,3300 -3,54% Data17/09/2025 0,3300 0,3300 33
MAG SILVER CORP 24,4700 Data17/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,63 -0,31% Ora10:12 1,57 1,65 18.082
MAGIC SOFTWARE ENTERPRISES LTD 19,3900 -3,87% Data17/09/2025 19,2300 19,6800 914.432
MAGNA INTERNAT INC 47,14 0,83% Ora12:17 46,83 47,45 6.571.750
MAGNA MINING INC 1,8800 -3,09% Data17/09/2025 1,8700 1,9620 78.757
MAGNACHIP SEMICONDUCTOR CORP 3,32 2,31% Ora12:17 3,25 3,32 298.502
MAGNERA CORP PLACEHOLDER 11,51 1,14% Ora12:16 11,25 11,55 756.705
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0150 -20,21% Data17/09/2025 0,0150 0,0150 90
MAGNITE INC 24,10 1,05% Ora09:27 24,10 24,47 0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4500 -7,64% Data17/09/2025 1,3100 1,6000 264.625
MAGNOLIA OIL & GAS CORPORATION 24,65 -0,12% Ora12:17 24,32 24,78 4.809.984
MAGYAR BANCORP INC 17,44 1,93% Ora10:10 17,44 17,44 0
MAIA BIOTECHNOLOGY INC 1,5650 -2,49% Ora15:57 1,5600 1,6350 218.319
MAIDEN HOLDINGS LTD 15,26 -0,10% Ora09:30 15,26 15,26 0
MAIDEN HOLDINGS LTD 17,59 0,11% Ora10:01 17,59 17,60 9.924
MAIN STREET CAPITAL CORP 65,93 0,21% Ora12:17 65,83 66,79 6.775.592
MAIN STREET FINANCIAL SERVICES CORP 16,0000 Data17/09/2025 16,0000 16,1000 20.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3000 -0,28% Data17/09/2025 14,2900 14,6400 2.545.400
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4400 0,19% Data17/09/2025 15,3100 15,4900 1.029.848
MAINSTREET BANCSHARES INC 24,79 Ora09:53 24,79 24,79 0
MAINSTREET BANCSHARES, INC 20,9400 -1,27% Data17/09/2025 20,8750 21,3900 1.792.443
MAINZ BIOMED NV 1,6000 -1,23% Data17/09/2025 1,5800 1,6499 52.845
MAISON SOLUTIONS INC 0,9404 -1,24% Ora10:12 0,9404 0,9404 0