Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 182,63 0,99% Ora15:59 181,59 183,46 53.194.432
M&T BANK CORPORATION 24,8320 0,29% Data13/10/2025 24,7500 24,9000 224.407
M&T BANK CORPORATION 26,9200 0,26% Data13/10/2025 26,8100 27,0000 368.185
M-TRON INDUSTRIES INC 54,52 1,77% Ora15:53 52,50 54,87 223.811
M/I HOMES INC 129,51 -0,56% Ora15:59 128,27 131,49 3.882.528
M2I GLOBAL INC. 0,1200 4,35% Data13/10/2025 0,1110 0,1200 36.630
M3 INC 7,4300 0,81% Data13/10/2025 7,3700 7,4950 66.981
M3 METALS CORP 0,1550 Data13/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP 10,6200 0,47% Data13/10/2025 10,5500 10,6300 1.796.012
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,2100 -13,57% Data13/10/2025 1,2000 1,2500 35.207
M3-BRIGADE ACQUISITION V CORP UNITS 11,0100 Data13/10/2025 11,0100 11,0100 0
MAARF 8,0120 Data13/10/2025 8,0120 8,0120 0
MAASE INC 3,0500 -0,01% Data13/10/2025 3,0500 3,1700 12.801
MAC COPPER LIMITED 12,2100 Data13/10/2025 12,2100 12,2100 0
MACH NATURAL RESOURCES LP 12,3500 0,82% Data13/10/2025 12,2004 12,4589 4.370.566
MACH7 TECHNOLOGIES LIMITED 0,5003 Data13/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data13/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL INC 5,3700 -2,89% Data13/10/2025 5,3500 5,6600 147.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 130,53 6,83% Ora16:00 124,74 131,42 42.824.738
MACROGENICS INC 1,65 -2,66% Ora15:59 1,64 1,71 511.359
MACY'S INC 17,45 5,69% Ora16:00 16,82 17,50 106.042.324
MADISON METALS INC. 0,8554 Data13/10/2025 0,8554 0,8554 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,39 3,88% Ora16:00 42,19 43,43 16.744.628
MADISON SQUARE GARDEN SPORTS CORP 218,88 1,61% Ora15:59 215,51 219,75 5.710.872
MADRIGAL PHARMACEUTICALS INC 428,63 -0,23% Ora15:59 420,02 430,61 17.928.451
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAG SILVER CORP 24,4700 Data13/10/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,48 -0,67% Ora15:48 1,46 1,54 6.125
MAGIC SOFTWARE ENTERPRISES LTD 21,00 2,64% Ora16:00 20,92 21,24 366.642
MAGNA INTERNAT INC 43,95 0,93% Ora15:59 43,80 44,53 8.235.755
MAGNA MINING INC 2,1400 1,47% Data13/10/2025 1,9145 2,2500 77.693
MAGNACHIP SEMICONDUCTOR CORP 3,06 2,00% Ora15:59 3,01 3,10 224.182
MAGNERA CORP PLACEHOLDER 10,21 2,72% Ora16:00 10,03 10,28 1.651.646
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data13/10/2025 0,0100 0,0100 290
MAGNITE INC 17,50 Ora16:00 17,21 18,13 24.411.448
MAGNITUDE INTERNATIONAL LTD 1,3000 1,56% Data13/10/2025 1,2600 1,3300 166.010
MAGNOLIA OIL & GAS CORPORATION 23,31 2,96% Ora16:00 22,73 23,37 20.183.489
MAGYAR BANCORP INC 17,05 1,07% Ora16:00 16,93 17,05 34.120
MAIA BIOTECHNOLOGY INC 1,57 -57,29% Ora15:59 1,52 1,59 412.859
MAIDEN HOLDINGS LTD 15,04 -0,25% Ora10:07 15,04 15,04 9.299
MAIDEN HOLDINGS LTD 17,52 Ora13:56 17,52 17,65 31.732
MAIN STREET CAPITAL CORP 56,50 2,54% Ora15:59 55,68 57,00 19.865.053
MAIN STREET FINANCIAL SERVICES CORP 15,9500 -0,06% Data13/10/2025 15,9500 15,9500 1.595
MAINSTREET BANCSHARES INC 24,57 -1,21% Ora15:50 24,57 24,94 77.459
MAINSTREET BANCSHARES, INC 19,03 0,11% Ora16:00 18,81 19,21 136.484
MAINZ BIOMED NV 1,56 -2,81% Ora15:59 1,53 1,65 276.492
MAISON SOLUTIONS INC 0,8300 3,43% Ora15:58 0,8000 0,8546 265.758
MAJESCO 16,0000 Data13/10/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 92,25 0,64% Ora16:00 91,51 93,72 29.324.395
MAKO MINING CORP 6,2400 6,48% Data13/10/2025 5,7900 6,3100 159.744