Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	-0,20%	09/09/2026	10,0200	10,0250	2.053.789
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3900	2,63%	08/09/2026	0,3900	0,3900	87
M&T BANK CORP	237,19	-0,34%	11:33	236,14	238,84	9.455.382
M&T BANK CORPORATION	24,9700		09/09/2026	24,9700	25,0100	1.892.776
M&T BANK CORPORATION	25,8100	-0,54%	09/09/2026	25,8100	26,0600	2.019.710
M-TRON INDUSTRIES INC	79,22	0,05%	11:31	78,02	79,55	655.646
M/I HOMES INC	138,45	-2,62%	11:29	137,83	140,39	1.395.895
M2I GLOBAL INC.	0,0137	-25,54%	09/09/2026	0,0137	0,0185	6.790
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300		09/09/2026	10,2300	10,2400	2.562.830
MAASE INC.	15,47	3,00%	11:25	14,91	15,65	60.242
MACH NATURAL RESOURCES LP	12,6700	-0,31%	09/09/2026	12,6299	12,8900	4.954.565
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1700	-0,91%	09/09/2026	2,1400	2,2200	32.737
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4550	3,93%	09/09/2026	1,4500	1,4850	4.365
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	276,53	-3,35%	11:33	274,34	281,94	24.499.043
MACROGENICS INC	4,04	-1,82%	11:29	4,00	4,10	118.910
MACY'S INC	20,80	-3,32%	11:33	19,77	21,27	23.467.606
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,75	-1,28%	11:33	24,47	24,97	1.641.009
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,35%	09/09/2026	6	6	1.763

MADISON METALS INC.	0,8700		03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,61	0,41%	11:33	75,91	76,89	489.116
MADISON SQUARE GARDEN SPORTS CORP	394,44	-0,23%	11:32	393,11	397,68	3.844.106
MADRIGAL PHARMACEUTICALS INC	527,15	-3,57%	11:31	526,71	542,28	7.697.207
MAG MAGNA CORP.	0,3000	-44,95%	09/09/2026	0,3000	0,3000	900
MAGIC EMPIRE GLOBAL LTD	1,28	4,90%	11:03	1,24	1,28	1.536
MAGNA INTERNAT INC	65,22	-0,39%	11:33	64,62	65,41	2.917.066
MAGNA MINING INC	2,1500	0,47%	09/09/2026	2,0800	2,1500	30.960
MAGNACHIP SEMICONDUCTOR CORP	3,05	-0,33%	11:21	2,99	3,06	54.079
MAGNERA CORP PLACEHOLDER	11,63	0,13%	11:19	11,52	11,77	190.436
MAGNITE INC	23,48	-0,42%	11:33	23,10	23,64	1.395.796
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000	0,67%	09/09/2026	14,9000	15,0000	10.500
MAGNOLIA OIL & GAS CORPORATION	27,38	-1,49%	11:33	27,05	28,16	6.458.341
MAGYAR BANCORP INC	19,1900	-0,42%	09/09/2026	19,1900	19,5400	47.284
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,31	-1,50%	11:30	1,31	1,35	55.841
MAIDEN HOLDINGS LTD	9,46	-5,07%	10:59	9,46	9,64	17.976
MAIDEN HOLDINGS LTD	11,21	-1,67%	11:13	11,21	11,60	23.923
MAIN STREET CAPITAL CORP	56,07	-0,46%	11:32	55,90	56,33	2.552.141
MAIN STREET FINANCIAL SERVICES CORP	23,2500	-1,89%	09/09/2026	23,1500	23,3500	125.550
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7100	-0,61%	09/09/2026	14,7000	14,9498	850.370
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,6100	-0,81%	09/09/2026	14,6100	14,7800	8.182
MAINSTREET BANCSHARES INC	26,25	3,06%	09:40	25,89	26,25	7.875
MAINSTREET BANCSHARES, INC	25,24	-0,79%	11:02	25,24	25,73	30.530
MAISON SOLUTIONS INC	1,70	-1,73%	11:27	1,68	1,73	29.780
MAKEMYTRIP LIMITED	48,19	-1,78%	11:33	48,00	49,66	8.230.837
MAKO MINING CORP	10,2600	1,18%	09/09/2026	10,2250	10,4300	848.430
MALIBU BOATS, INC	25,33	-2,06%	11:32	25,25	25,61	245.287
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896

1 2 3 4 5 »