Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		22/09/2026	10,0100	10,0250	2.414.032
M&T BANK CORP	223,42	-1,56%	22/09/2026	222,43	228,04	215.238.136
M&T BANK CORPORATION	25,0200	-0,08%	22/09/2026	25,0200	25,0700	1.067.628
M&T BANK CORPORATION	25,5200	-0,39%	22/09/2026	25,5100	25,7700	1.136.788
M-TRON INDUSTRIES INC	74,29	0,03%	22/09/2026	73,74	76,97	7.036.303
M/I HOMES INC	142,67	1,66%	22/09/2026	141,73	144,00	32.300.631
M2I GLOBAL INC.	0,0164	2,50%	22/09/2026	0,0137	0,0171	30.277
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300		22/09/2026	10,2250	10,2300	1.872.192
MAASE INC.	14,90	-6,05%	22/09/2026	14,65	16,30	23.970.673
MACH NATURAL RESOURCES LP	10,8800	-0,82%	22/09/2026	10,8400	10,9600	9.532.708
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0670	-1,10%	22/09/2026	2,0500	2,1200	24.812
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3300	-3,62%	22/09/2026	1,3001	1,3700	21.003
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	279,69	0,21%	22/09/2026	274,47	281,16	375.213.924
MACROGENICS INC	4,12		22/09/2026	4,08	4,20	1.554.719
MACY'S INC	22,78	2,66%	22/09/2026	22,31	22,88	103.099.478
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,05	3,81%	22/09/2026	24,28	25,17	67.948.476
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,74%	22/09/2026	5	5	5.401
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,17	-1,27%	22/09/2026	79,71	82,80	29.374.288

MADISON SQUARE GARDEN SPORTS CORP	396,62	-0,87%	22/09/2026	394,92	405,99	90.072.402
MADRIGAL PHARMACEUTICALS INC	518,83	-0,60%	22/09/2026	516,62	528,42	138.038.872
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,16	1,75%	22/09/2026	1,11	1,16	7.977
MAGNA INTERNAT INC	63,79	1,24%	22/09/2026	63,06	64,13	54.747.385
MAGNA MINING INC	2,0600	8,42%	22/09/2026	1,9500	2,0900	53.175
MAGNACHIP SEMICONDUCTOR CORP	3,20		22/09/2026	3,06	3,20	3.293.741
MAGNERA CORP PLACEHOLDER	12,09	2,20%	22/09/2026	11,89	12,33	4.749.581
MAGNITE INC	24,80	-2,02%	22/09/2026	24,28	25,64	49.948.638
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000	-1,31%	22/09/2026	15,0500	15,1800	16.988
MAGNOLIA OIL & GAS CORPORATION	24,02	-0,99%	22/09/2026	23,80	24,71	133.227.915
MAGYAR BANCORP INC	19,28	-0,62%	22/09/2026	19,08	19,46	41.838
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,37	3,01%	22/09/2026	1,31	1,37	1.287.047
MAIDEN HOLDINGS LTD	9,24	0,43%	22/09/2026	9,14	9,28	388
MAIDEN HOLDINGS LTD	10,22	-4,93%	22/09/2026	10,09	10,84	1.094
MAIN STREET CAPITAL CORP	56,00	-0,50%	22/09/2026	56,00	56,46	21.823.536
MAIN STREET FINANCIAL SERVICES CORP	23,6400	0,70%	22/09/2026	23,4850	23,7400	18.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1500	1,00%	22/09/2026	14,0000	14,1699	1.824.600
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1200	0,07%	22/09/2026	14,1200	14,2000	12.623
MAINSTREET BANCSHARES INC	25,01		22/09/2026	25,01	25,16	48.194
MAINSTREET BANCSHARES, INC	25,10	1,74%	22/09/2026	24,79	25,32	658.975
MAISON SOLUTIONS INC	1,56	-1,89%	22/09/2026	1,50	1,60	2.262.420
MAKEMYTRIP LIMITED	48,34	0,77%	22/09/2026	47,81	49,06	25.035.818
MAKO MINING CORP	10,4000	2,46%	22/09/2026	10,1400	10,4300	1.201.626
MALIBU BOATS, INC	24,03	1,69%	22/09/2026	23,39	24,19	5.015.325
MAMA'S CREATIONS INC	13,80	2,22%	22/09/2026	13,39	13,90	7.937.125
MAMMOTH ENERGY SERVICES INC	3,01	-4,14%	22/09/2026	3,01	3,17	323.289
MANATRON INC	0,7880	-1,49%	22/09/2026	0,7700	0,7999	12.554

1 2 3 4 5 »