Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		09/11/2026	10,0100	10,0300	80
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2585	-5,79%	09/11/2026	0,1705	0,2617	1.281
M&T BANK CORP	222,7300	2,29%	09/11/2026	219,9900	225,1400	176.816.215
M&T BANK CORPORATION	25,2300	0,44%	09/11/2026	25,2000	25,2599	3.300.563
M&T BANK CORPORATION	25,1600	-0,32%	09/11/2026	25,0807	25,7699	3.409.683
M-TRON INDUSTRIES INC	63,9500	5,98%	09/11/2026	57,4217	64,6700	4.973.392
M/I HOMES INC	135,5700	3,02%	09/11/2026	133,4800	136,8000	65.824.387
M2I GLOBAL INC.	0,0160	-14,89%	09/11/2026	0,0150	0,0170	9.536
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		09/11/2026	10,2800	10,2800	117.449
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	10,1500	-0,39%	09/11/2026	10,1500	10,6700	901.929
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,1900	2,11%	09/11/2026	8,9500	9,2699	6.871.988
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0700	-0,48%	09/11/2026	2,0674	2,1300	71.556
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9600	0,52%	09/11/2026	0,9301	0,9800	6.946
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,0000	9,02%	09/11/2026	211,5768	230,4000	828.220.800
MACROGENICS INC	2,3400	0,43%	09/11/2026	2,3300	2,4900	2.230.881
MACY'S INC	24,9500	8,10%	09/11/2026	23,4100	25,4900	184.779.401

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,5300	6,47%	09/11/2026	23,2601	24,7100	35.443.544
MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,2900	4,19%	09/11/2026	78,0500	80,7300	55.253.330
MADISON SQUARE GARDEN SPORTS CORP	318,6400	2,38%	09/11/2026	311,4000	318,9050	101.040.744
MADRIGAL PHARMACEUTICALS INC	432,7900	8,30%	09/11/2026	402,0000	438,7399	247.258.120
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1365	13,18%	09/11/2026	0,1200	0,1365	59.805
MAGNA INTERNAT INC	62,3100	0,73%	09/11/2026	61,9500	63,2450	106.207.021
MAGNA MINING INC	1,4800	8,03%	09/11/2026	1,4300	1,4800	15.254
MAGNACHIP SEMICONDUCTOR CORP	2,5000	5,93%	09/11/2026	2,3100	2,5400	3.164.715
MAGNERA CORP PLACEHOLDER	13,0200	5,51%	09/11/2026	12,5200	13,0500	6.251.879
MAGNITE INC	29,0400	6,02%	09/11/2026	27,6500	29,2500	114.953.969
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0500		09/11/2026	15,0000	15,1568	34.735
MAGNOLIA OIL & GAS CORPORATION	22,6700	-4,22%	09/11/2026	22,2950	23,4800	136.944.188
MAGYAR BANCORP INC	21,8700	-0,14%	09/11/2026	21,7150	22,0000	86.911
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,0900	2,83%	09/11/2026	1,0700	1,1100	247.219
MAIDEN HOLDINGS LTD	9,1200	0,22%	09/11/2026	8,9900	9,6400	109
MAIDEN HOLDINGS LTD	10,8000	-2,79%	09/11/2026	10,8000	11,4000	529
MAIN STREET CAPITAL CORP	57,1300	0,21%	09/11/2026	56,3450	57,4700	26.576.190
MAIN STREET FINANCIAL SERVICES CORP	27,0500	-0,18%	09/11/2026	27,0000	27,0500	35.273
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	1,05%	09/11/2026	14,3165	14,4800	1.637.283
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2700	-0,14%	09/11/2026	14,2400	14,3800	15.397
MAINSTREET BANCSHARES INC	22,9900		09/11/2026	22,9900	22,9900	4.667
MAINSTREET BANCSHARES, INC	21,9000	-0,93%	09/11/2026	21,5261	22,6350	1.332.834
MAISON SOLUTIONS INC	0,9960	-6,04%	09/11/2026	0,9900	1,0800	54.126
MAKEMYTRIP LIMITED	51,8600	1,49%	09/11/2026	49,9400	52,3800	41.605.411
MAKO MINING CORP	8,4000	4,48%	09/11/2026	8,2500	8,5000	968.008

1 2 3 4 5 »