Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,20%	03/09/2026	10,0100	11,1400	2.986.719
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	239,98	-0,03%	15:59	238,49	241,23	21.195.165
M&T BANK CORPORATION	25,0100	0,04%	03/09/2026	24,9400	25,0100	1.299.420
M&T BANK CORPORATION	26,0100	-0,04%	03/09/2026	26,0019	26,1600	603.744
M-TRON INDUSTRIES INC	74,21	2,34%	15:59	71,82	75,15	1.090.145
M/I HOMES INC	147,99	0,35%	15:59	146,12	148,97	1.668.746
M2I GLOBAL INC.	0,0137	-5,52%	03/09/2026	0,0137	0,0145	1.050
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200		03/09/2026	10,2100	10,2400	1.421.316
MAASE INC.	16,40	-1,50%	15:59	16,33	16,93	71.404
MACH NATURAL RESOURCES LP	12,5800	-0,94%	03/09/2026	12,5250	12,6900	2.750.315
MACKAY GOLD & SILVER CORP.	2,2200	4,23%	03/09/2026	2,1600	2,3100	6.660
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4800		03/09/2026	1,4800	1,5160	10.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	269,01	3,49%	15:59	263,39	269,61	41.410.616
MACROGENICS INC	4,40	3,53%	15:59	4,21	4,49	406.014
MACY'S INC	23,06	2,63%	15:59	22,33	23,08	14.583.281
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,90	0,86%	15:59	25,56	26,28	6.871.228
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,52%	03/09/2026	6	6	1.570
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,33	-0,60%	15:59	77,04	78,03	2.716.582
MADISON SQUARE GARDEN SPORTS CORP	391,25	1,08%	15:59	387,42	393,44	16.051.928
MADRIGAL PHARMACEUTICALS INC	540,39	-0,41%	15:59	536,44	547,92	16.586.090
MAGIC EMPIRE GLOBAL LTD	1,24	-1,59%	15:51	1,24	1,26	1.591
MAGNA INTERNAT INC	68,88	2,67%	15:59	67,06	69,23	15.470.206
MAGNA MINING INC	1,9500	0,52%	03/09/2026	1,9300	2,0100	8.190
MAGNACHIP SEMICONDUCTOR CORP	3,09	1,64%	15:59	3,05	3,11	256.985
MAGNERA CORP PLACEHOLDER	12,53	1,05%	15:59	12,24	12,58	411.276
MAGNITE INC	24,14	-1,99%	15:59	24,00	24,55	5.355.100
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	26,81	-1,49%	15:59	26,53	27,09	9.972.197
MAGYAR BANCORP INC	19,50	-0,09%	15:28	19,17	19,56	14.359
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,31	-1,43%	15:59	1,30	1,33	162.446
MAIDEN HOLDINGS LTD	9,9600	-0,99%	03/09/2026	9,9600	9,9600	10
MAIDEN HOLDINGS LTD	12,0000	4,90%	03/09/2026	11,3000	12,0000	228
MAIN STREET CAPITAL CORP	57,69	-0,66%	15:59	57,65	58,34	6.458.520
MAIN STREET FINANCIAL SERVICES CORP	23,3000		03/09/2026	23,3000	23,3000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6200	0,55%	03/09/2026	14,5200	14,6599	1.385.187
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8600	0,54%	03/09/2026	14,7000	14,9800	15.246
MAINSTREET BANCSHARES INC	25,5000	-1,35%	03/09/2026	25,5000	25,5000	3.519
MAINSTREET BANCSHARES, INC	25,43	0,87%	15:58	25,13	25,45	43.813
MAISON SOLUTIONS INC	1,51	2,03%	15:45	1,47	1,54	32.426
MAKEMYTRIP LIMITED	55,62	-2,64%	15:59	54,85	56,94	4.678.360
MAKO MINING CORP	10,3500	4,70%	03/09/2026	10,0000	10,4200	1.531.427
MALIBU BOATS, INC	27,91	4,61%	15:59	26,65	28,11	876.987
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,15	-5,08%	15:59	14,89	16,58	5.431.250
MAMMOTH ENERGY SERVICES INC	3,12	0,32%	15:59	3,02	3,13	41.683

1 2 3 4 5 »