Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 196,13 0,26% Ora12:03 194,97 197,12 7.668.625
M&T BANK CORPORATION 24,7000 Data03/12/2025 24,6500 24,7800 648.350
M&T BANK CORPORATION 26,3200 0,46% Data03/12/2025 26,2000 26,3999 1.334.371
M-TRON INDUSTRIES INC 51,42 -2,35% Ora12:08 51,06 52,99 210.874
M/I HOMES INC 135,04 -1,75% Ora11:59 133,88 138,11 1.122.085
M2I GLOBAL INC. 0,0947 -3,56% Data03/12/2025 0,0900 0,0982 12.318
M3 INC 7,6700 -1,16% Data03/12/2025 7,6201 7,6700 351.240
M3 METALS CORP 0,1900 Data03/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5700 -0,19% Data03/12/2025 10,5600 10,5800 1.085.518
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data03/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8200 0,29% Data03/12/2025 0,8200 0,8200 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data03/12/2025 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 12,3100 1,90% Data03/12/2025 12,0901 12,4500 6.421.499
MACH7 TECHNOLOGIES LIMITED 0,2909 Data03/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,1000 1,67% Data03/12/2025 6,1000 6,1000 1.220
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7900 3,84% Data03/12/2025 3,5000 3,8700 116.732
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 188,19 2,58% Ora12:08 181,25 188,39 40.551.330
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,42 1,07% Ora12:09 1,39 1,47 454.859
MACY'S INC 21,89 -2,56% Ora12:09 21,66 22,49 41.122.693
MAD CATZ INTERACTIVE INC 0,0600 Data03/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Ora12:06 6 6 83.381
MADISON METALS INC. 0,7100 28,90% Data03/12/2025 0,7000 0,7699 10.703
MADISON SQUARE GARDEN ENTERTAINMENT CORP 50,75 1,18% Ora12:09 50,00 50,81 446.367
MADISON SQUARE GARDEN SPORTS CORP 221,86 -0,75% Ora12:02 221,58 225,45 2.687.870
MADRIGAL PHARMACEUTICALS INC 582,76 0,49% Ora12:07 573,00 589,82 23.443.984
MAG MAGNA CORP. 0,5808 107,43% Data03/12/2025 0,3500 0,6461 4.646
MAGIC EMPIRE GLOBAL LTD 1,27 -0,72% Ora12:09 1,25 1,28 2.024
MAGIC SOFTWARE ENTERPRISES LTD 24,96 1,55% Ora11:54 24,93 25,19 409.855
MAGNA INTERNAT INC 49,72 0,44% Ora12:07 49,43 49,83 3.545.731
MAGNA MINING INC 2,1500 8,04% Data03/12/2025 2,0100 2,1500 289.310
MAGNACHIP SEMICONDUCTOR CORP 2,94 -0,84% Ora12:09 2,90 3,03 354.283
MAGNERA CORP PLACEHOLDER 13,87 -0,79% Ora12:09 13,86 14,18 793.143
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data03/12/2025 0,0100 0,0100 0
MAGNITE INC 14,36 -0,14% Ora12:09 14,11 14,48 3.089.279
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,1900 8,22% Data03/12/2025 5,5100 6,3850 21.480.482
MAGNOLIA OIL & GAS CORPORATION 23,54 0,21% Ora12:08 23,37 23,67 5.880.424
MAGYAR BANCORP INC 17,00 1,49% Ora11:38 16,88 17,00 33.304
MAIA BIOTECHNOLOGY INC 1,16 3,57% Ora12:09 1,08 1,20 131.089
MAIDEN HOLDINGS LTD 13,88 0,60% Ora12:07 13,00 13,93 33.105
MAIDEN HOLDINGS LTD 15,77 -3,70% Ora11:23 15,74 15,80 7.881
MAIN STREET CAPITAL CORP 59,94 0,99% Ora12:09 59,22 60,15 6.294.278
MAIN STREET FINANCIAL SERVICES CORP 17,3900 Data03/12/2025 17,3900 17,3900 36.519
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9300 -0,14% Data03/12/2025 13,8300 14,1400 2.317.952
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9400 0,27% Data03/12/2025 14,8400 14,9600 1.921.284
MAINSTREET BANCSHARES INC 24,8500 -0,50% Data03/12/2025 24,8500 24,9495 25.248
MAINSTREET BANCSHARES, INC 20,03 -0,37% Ora11:47 19,85 20,33 348.650
MAINZ BIOMED NV 1,19 2,59% Ora11:59 1,11 1,20 35.953
MAISON SOLUTIONS INC 0,5200 -3,69% Ora11:19 0,5000 0,5399 14.761