Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	222,81	0,49%	12:17	221,89	224,59	13.374.780
M&T BANK CORPORATION	25,0000	0,04%	04/06/2026	24,9500	25,0100	421.550
M&T BANK CORPORATION	25,9400	-0,15%	04/06/2026	25,8901	26,0614	846.993
M-TRON INDUSTRIES INC	93,35	0,97%	12:13	89,51	95,00	1.038.891
M/I HOMES INC	137,58	-0,56%	12:15	136,75	138,79	735.029
M2I GLOBAL INC.	0,0192	-23,20%	04/06/2026	0,0192	0,0250	10.762
M3 METALS CORP	0,5970		04/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200		04/06/2026	10,8000	10,8200	26.909
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4945	37,74%	04/06/2026	0,3500	0,5022	3.875
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,20%	04/06/2026	10,1400	10,1500	60.810
MAARF	8,4644		04/06/2026	8,4644	8,4644	0
MAASE INC.	10,85	-0,41%	11:37	10,85	11,11	2.171
MACARTHUR MINERALS LIMITED	0,0022	-89,00%	04/06/2026	0,0022	0,0022	44
MACH NATURAL RESOURCES LP	13,7500	2,38%	04/06/2026	13,3000	13,8350	4.527.298
MACH7 TECHNOLOGIES LIMITED	0,2372		04/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3200	-0,03%	04/06/2026	2,3000	2,4150	11.885
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	362,27	-5,35%	12:17	358,80	374,65	39.050.196
MACROGENICS INC	4,03	-5,18%	12:15	4,01	4,29	292.437
MACY'S INC	22,39	-2,78%	12:17	22,28	23,40	12.225.324
MAD CATZ INTERACTIVE INC	0,0600		04/06/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	40,41	-6,90%	12:16	40,41	42,69	3.425.622
MADISON METALS INC.	1,0900		04/06/2026	1,0900	1,0900	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,97	0,98%	12:12	71,03	72,26	1.555.983
MADISON SQUARE GARDEN SPORTS CORP	385,08	0,01%	12:17	383,02	389,92	6.284.901
MADRIGAL PHARMACEUTICALS INC	490,04	-0,57%	12:11	481,62	495,16	9.829.602
MAG MAGNA CORP.	0,7800		04/06/2026	0,7800	0,7800	780
MAGIC EMPIRE GLOBAL LTD	1,21	-0,82%	12:17	1,18	1,28	14.449
MAGNA INTERNAT INC	66,65	-2,21%	12:17	66,65	67,50	2.466.636
MAGNA MINING INC	1,6300	1,88%	04/06/2026	1,6100	1,6600	15.164
MAGNACHIP SEMICONDUCTOR CORP	7,17	-16,14%	12:17	7,14	8,34	7.528.402
MAGNERA CORP PLACEHOLDER	11,32	-1,22%	12:15	11,08	11,44	380.945
MAGNITE INC	14,76	-0,67%	12:16	14,66	15,13	2.784.187
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,87	-1,18%	12:17	27,80	28,12	4.351.226
MAGYAR BANCORP INC	17,2255	0,44%	04/06/2026	17,2255	17,2400	12.230
MAIA BIOTECHNOLOGY INC	1,34	-11,00%	12:17	1,32	1,48	378.305
MAIDEN HOLDINGS LTD	11,68	-5,73%	12:12	11,44	11,68	19.565
MAIDEN HOLDINGS LTD	13,08	0,22%	12:02	12,36	13,08	7.764
MAIN STREET CAPITAL CORP	51,54	-0,92%	12:17	51,51	52,39	7.597.631
MAIN STREET FINANCIAL SERVICES CORP	19,5500	0,26%	04/06/2026	19,5000	19,5500	78.356
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	0,60%	04/06/2026	15,0100	15,1895	2.540.160
MAINSTREET BANCSHARES INC	25,06	0,25%	12:07	25,02	25,10	59.626
MAINSTREET BANCSHARES, INC	23,74	1,84%	12:14	23,40	23,79	119.107
MAINZ BIOMED NV	2,03	-12,45%	12:17	1,95	2,20	940.252
MAISON SOLUTIONS INC	1,03	-9,65%	12:16	1,01	1,17	71.834
MAKEMYTRIP LIMITED	44,49	-1,52%	12:08	44,23	45,66	1.529.414
MAKO MINING CORP	8,2200	0,12%	04/06/2026	8,1600	8,4900	350.525
MAKO MINING CORP	8,2000	0,24%	04/06/2026	8,1600	8,5000	371.591
MALIBU BOATS, INC	26,44	-2,33%	12:08	26,28	27,69	311.012

1 2 3 4 5 »