Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	231,37	1,60%	15:59	226,90	231,72	32.489.820
M&T BANK CORPORATION	24,9800	0,04%	23/06/2026	24,9600	25,0100	789.543
M&T BANK CORPORATION	25,8600	-0,12%	23/06/2026	25,8000	25,9789	777.067
M-TRON INDUSTRIES INC	92,53	-3,07%	15:59	91,70	97,18	2.645.655
M/I HOMES INC	148,66	-0,29%	15:59	148,05	150,50	8.172.279
M2I GLOBAL INC.	0,0199	8,15%	23/06/2026	0,0178	0,0200	9.782
M3 METALS CORP	0,0627		22/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,46%	23/06/2026	10,8209	10,8600	5.126.603
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		22/06/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3715	-7,12%	23/06/2026	0,3700	0,4000	35.908
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		23/06/2026	10,1350	10,1450	736.925
MAARF	8,4644		22/06/2026	8,4644	8,4644	0
MAASE INC.	20,89	17,03%	15:59	17,61	24,90	5.939.092
MACARTHUR MINERALS LIMITED	0,0022		22/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,5800	0,24%	23/06/2026	12,3600	12,6000	2.405.673
MACH7 TECHNOLOGIES LIMITED	0,2132		22/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7700	1,52%	23/06/2026	1,7200	1,8500	94.603
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	371,86	-6,16%	15:59	365,00	381,74	113.771.798
MACROGENICS INC	4,68	2,18%	15:59	4,56	4,94	1.604.423

MACY'S INC	23,94	-2,92%	15:59	23,51	24,15	22.298.491
MAD CATZ INTERACTIVE INC	0,0600		22/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,09	-1,23%	15:59	37,64	38,91	4.393.562
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,36%	22/06/2026	6	6	6.586
MADISON METALS INC.	0,7814	-8,51%	23/06/2026	0,7656	0,7952	16.498
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,36	1,38%	15:59	74,52	76,68	6.107.016
MADISON SQUARE GARDEN SPORTS CORP	370,70	0,03%	15:59	364,69	372,14	22.437.566
MADRIGAL PHARMACEUTICALS INC	513,77	0,17%	15:59	507,66	522,00	24.618.321
MAG MAGNA CORP.	0,8487	7,34%	23/06/2026	0,7400	0,8487	4.333
MAGIC EMPIRE GLOBAL LTD	1,12	-5,51%	15:24	1,10	1,16	21.160
MAGNA INTERNAT INC	64,44	-2,30%	15:59	64,01	65,09	8.153.956
MAGNA MINING INC	1,5100	-3,21%	23/06/2026	1,5100	1,5700	11.099
MAGNACHIP SEMICONDUCTOR CORP	5,22	-9,46%	15:59	5,17	5,67	2.120.297
MAGNERA CORP PLACEHOLDER	12,05	0,27%	15:59	11,98	12,23	260.115
MAGNITE INC	17,99	3,09%	15:59	17,79	18,32	9.590.963
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7092	0,80%	18/06/2026	13,7092	13,7092	8.226
MAGNOLIA OIL & GAS CORPORATION	26,83	-1,12%	15:59	26,66	27,20	9.396.656
MAGYAR BANCORP INC	17,9000	0,79%	23/06/2026	17,7500	17,9000	32.041
MAIA BIOTECHNOLOGY INC	1,41	1,81%	15:59	1,36	1,42	188.892
MAIDEN HOLDINGS LTD	11,19	-1,54%	13:25	10,80	11,36	46.110
MAIDEN HOLDINGS LTD	12,62	2,99%	12:23	12,33	12,62	8.652
MAIN STREET CAPITAL CORP	50,12	-0,46%	15:59	49,72	50,38	8.825.750
MAIN STREET FINANCIAL SERVICES CORP	20,0700		22/06/2026	20,0700	20,0700	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0200	-0,27%	23/06/2026	14,8914	15,0600	1.255.447
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3100	-0,07%	22/06/2026	15,0700	15,3700	11.069
MAINSTREET BANCSHARES INC	24,7700	-1,31%	23/06/2026	24,7700	24,7700	16.992
MAINSTREET BANCSHARES, INC	24,51	1,66%	15:59	24,21	24,66	695.810
MAINZ BIOMED NV	1,49	-3,25%	15:59	1,47	1,59	675.642
MAISON SOLUTIONS INC	0,7300	-3,96%	15:59	0,7300	0,7698	16.918

1 2 3 4 5 »