Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000		29/09/2026	10,0000	10,0000	4.080
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000	18,72%	29/09/2026	0,3000	0,3000	300
M&T BANK CORP	217,64	0,07%	15:59	216,89	219,16	35.013.473
M&T BANK CORPORATION	25,0300	-0,12%	29/09/2026	25,0000	25,0600	2.188.723
M&T BANK CORPORATION	25,1800	-0,20%	29/09/2026	25,1115	25,3000	1.328.094
M-TRON INDUSTRIES INC	78,40	3,04%	15:59	76,30	79,22	2.633.620
M/I HOMES INC	135,19	-0,44%	15:59	134,78	136,29	1.706.952
M2I GLOBAL INC.	0,0198	-3,41%	29/09/2026	0,0194	0,0220	32.383
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300	-0,10%	29/09/2026	10,2300	10,2300	511.664
MAASE INC.	16,42	1,83%	15:59	15,51	16,86	407.099
MACH NATURAL RESOURCES LP	10,2400	-0,78%	29/09/2026	10,1450	10,3300	7.947.182
MACKAY GOLD & SILVER CORP.	1,9220	-2,44%	29/09/2026	1,9000	1,9400	41.467
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3699	-0,01%	29/09/2026	1,3100	1,3699	4.711
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	284,71	0,15%	15:59	278,00	287,32	38.254.703
MACROGENICS INC	3,85	2,12%	15:59	3,75	3,91	423.413
MACY'S INC	22,78	-2,11%	15:59	22,65	23,63	26.526.372
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,59	-1,21%	15:59	24,58	25,47	13.947.349
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,57%	29/09/2026	5	5	5.408
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,20	-1,78%	15:59	80,20	83,58	5.672.923

MADISON SQUARE GARDEN SPORTS CORP	405,78	-1,95%	16:00	404,70	418,01	15.814.336
MADRIGAL PHARMACEUTICALS INC	503,52	-1,16%	15:59	501,81	515,00	22.039.855
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,05	-5,40%	15:41	0,92	1,17	9.418
MAGNA INTERNAT INC	63,70	-1,33%	15:59	63,70	64,92	14.814.543
MAGNA MINING INC	1,7600	0,57%	29/09/2026	1,7300	1,7800	41.360
MAGNACHIP SEMICONDUCTOR CORP	3,76	-3,34%	15:59	3,73	3,94	2.604.490
MAGNERA CORP PLACEHOLDER	11,36	-2,24%	15:59	11,32	11,83	453.235
MAGNITE INC	25,25	-1,64%	15:59	25,17	26,11	10.142.366
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		29/09/2026	14,9750	15,1000	6.040
MAGNOLIA OIL & GAS CORPORATION	23,49	-0,49%	16:00	23,44	23,92	16.780.254
MAGYAR BANCORP INC	19,06	0,05%	15:17	19,06	19,35	38.141
MAHA CAPITAL AB (PUBL)	0,7700		25/09/2026	0,7700	0,7700	4.620
MAIA BIOTECHNOLOGY INC	1,18	2,61%	15:59	1,15	1,19	217.069
MAIDEN HOLDINGS LTD	8,69	-1,92%	15:50	8,25	8,73	96.298
MAIDEN HOLDINGS LTD	10,29	-0,55%	15:50	10,25	10,36	90.293
MAIN STREET CAPITAL CORP	55,11	-1,49%	15:59	55,05	56,31	6.847.707
MAIN STREET FINANCIAL SERVICES CORP	23,9900	1,10%	29/09/2026	23,7400	23,9900	13.195
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4500	1,05%	29/09/2026	13,3100	13,5500	2.527.887
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,3600	-0,15%	29/09/2026	13,2400	13,6200	36.553
MAINSTREET BANCSHARES INC	24,5000	-1,76%	29/09/2026	24,5000	24,5000	9.506
MAINSTREET BANCSHARES, INC	24,83	-0,18%	15:59	24,60	25,00	133.198
MAISON SOLUTIONS INC	1,65	-7,82%	15:59	1,65	1,77	76.935
MAKEMYTRIP LIMITED	47,21	0,19%	15:59	45,81	47,84	6.530.180
MAKO MINING CORP	9,5400	1,17%	29/09/2026	9,3000	9,6000	1.110.322
MALIBU BOATS, INC	22,91	-1,80%	15:59	22,65	23,43	757.604
MAMA'S CREATIONS INC	12,92	0,39%	15:59	12,76	13,12	1.873.022
MAMMOTH ENERGY SERVICES INC	2,84	-0,35%	15:57	2,82	2,93	42.887
MANATRON INC	0,9000	-7,68%	29/09/2026	0,9000	0,9700	907

1 2 3 4 5 »