Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0200	-0,20%	04/09/2026	10,0200	10,0400	71.332
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	239,9800	-0,03%	15:59	238,4900	241,2300	21.195.165
M&T BANK CORPORATION	25,0000	-0,04%	04/09/2026	24,9700	25,0300	298.275
M&T BANK CORPORATION	25,9300	-0,31%	04/09/2026	25,8800	26,1400	621.075
M-TRON INDUSTRIES INC	74,2100	2,34%	15:59	71,8200	75,1504	1.090.145
M/I HOMES INC	147,9900	0,35%	15:59	146,1200	148,9650	1.668.746
M2I GLOBAL INC.	0,0200	45,99%	04/09/2026	0,0138	0,0220	45.168
M3-BRIGADE ACQUISITION VI CORP	10,2300	0,10%	04/09/2026	10,2300	10,2300	6.384
MAASE INC.	16,4000	-1,50%	15:59	16,3300	16,9300	71.404
MACH NATURAL RESOURCES LP	12,5700	-0,08%	04/09/2026	12,4500	12,6700	3.515.754
MACKAY GOLD & SILVER CORP.	2,1700	-2,25%	04/09/2026	2,1100	2,1800	64.373
MACKENZIE REALTY CAPITAL INC	1,5200	2,70%	04/09/2026	1,4600	1,5200	8.816
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	269,0100	3,49%	15:59	263,3850	269,6100	41.410.616
MACROGENICS INC	4,4000	3,53%	15:59	4,2100	4,4900	406.014
MACY'S INC	23,0600	2,63%	15:59	22,3300	23,0800	14.583.281
MADISON AIR SOLUTIONS CORPORATION	25,9000	0,86%	15:59	25,5550	26,2800	6.871.228
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,3300	-0,60%	15:59	77,0400	78,0300	2.716.582
MADISON SQUARE GARDEN SPORTS CORP	391,2500	1,08%	15:59	387,4200	393,4400	16.051.928

MADRIGAL PHARMACEUTICALS INC	540,3900	-0,41%	15:59	536,4350	547,9200	16.586.090
MAG SILVER CORP	24,4700		04/09/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2400	-1,59%	15:51	1,2400	1,2600	1.591
MAGNA INTERNAT INC	68,8800	2,67%	15:59	67,0600	69,2300	15.470.206
MAGNA MINING INC	2,0400	4,62%	04/09/2026	1,9600	2,0400	20.502
MAGNACHIP SEMICONDUCTOR CORP	3,0900	1,64%	15:59	3,0450	3,1050	256.985
MAGNERA CORP PLACEHOLDER	12,5300	1,05%	15:59	12,2400	12,5800	411.276
MAGNITE INC	24,1400	-1,99%	15:59	24,0000	24,5500	5.355.100
MAGNITUDE INTERNATIONAL LTD	6,7600		04/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	26,8050	-1,49%	15:59	26,5250	27,0899	9.972.197
MAGYAR BANCORP INC	19,5000	-0,09%	15:28	19,1701	19,5640	14.359
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,3110	-1,43%	15:59	1,3000	1,3295	162.446
MAIDEN HOLDINGS LTD	9,9600		04/09/2026	9,9600	9,9600	0
MAIDEN HOLDINGS LTD	11,8500	-1,25%	04/09/2026	11,7100	11,8900	107
MAIN STREET CAPITAL CORP	57,6850	-0,66%	15:59	57,6500	58,3350	6.458.520
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,86%	04/09/2026	23,4900	23,5000	9.400
MAINSTREET BANCSHARES INC	25,5000		04/09/2026	25,5000	25,5000	0
MAINSTREET BANCSHARES, INC	25,4300	0,87%	15:58	25,1250	25,4500	43.813
MAISON SOLUTIONS INC	1,5100	2,03%	15:45	1,4700	1,5400	32.426
MAJESCO	16,0000		04/09/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	55,6200	-2,64%	15:59	54,8500	56,9350	4.678.360
MAKO MINING CORP	10,1800	-1,64%	04/09/2026	10,0100	10,2500	889.905
MALIBU BOATS, INC	27,9100	4,61%	15:59	26,6500	28,1100	876.987
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,1500	-5,08%	15:59	14,8900	16,5800	5.431.250
MAMMOTH ENERGY SERVICES INC	3,1200	0,32%	15:59	3,0200	3,1299	41.683
MANCHESTER UNITED PLC	20,9100	-0,05%	15:59	20,6583	20,9900	1.026.137
MANGANESE X ENERGY CORP	0,0705	-3,29%	04/09/2026	0,0682	0,0879	1.975

1 2 3 4 5 »