Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		05/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	251,92	-0,45%	15:59	251,25	254,40	48.077.862
M&T BANK CORPORATION	25,1600	-0,04%	05/08/2026	25,1600	25,2150	1.967.437
M&T BANK CORPORATION	26,1200	-0,37%	05/08/2026	26,1200	26,2799	658.381
M-TRON INDUSTRIES INC	87,70	-0,86%	15:58	87,45	90,66	1.190.849
M/I HOMES INC	150,44	0,21%	15:59	148,86	152,17	4.466.418
M2I GLOBAL INC.	0,0176	-3,83%	05/08/2026	0,0175	0,0195	9.270
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		05/08/2026	10,2000	10,2000	0
MAASE INC.	18,16	-6,95%	15:55	18,02	19,55	154.904
MACH NATURAL RESOURCES LP	13,2200	-1,05%	05/08/2026	13,1800	13,4500	2.858.230
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5300	12,09%	05/08/2026	1,3301	1,5500	115.769
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	264,61	-3,18%	15:59	263,01	277,41	76.244.036
MACROGENICS INC	3,89	-0,26%	15:59	3,87	4,02	208.549
MACY'S INC	25,50	-2,73%	15:59	25,43	26,40	12.835.525
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,71	-0,13%	15:59	31,14	32,15	4.076.503
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		05/08/2026	6	6	6.367
MADISON METALS INC.	0,7161	6,66%	05/08/2026	0,6759	0,7161	1.117
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,98	-0,04%	15:59	77,43	79,49	2.511.108

MADISON SQUARE GARDEN SPORTS CORP	391,79	-0,81%	16:00	389,27	395,14	10.773.816
MADRIGAL PHARMACEUTICALS INC	513,69	1,21%	15:59	503,65	516,25	26.768.071
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,23	2,50%	15:10	1,20	1,25	8.625
MAGNA INTERNAT INC	71,74	2,43%	15:59	70,07	71,96	16.750.982
MAGNA MINING INC	1,8100	9,70%	05/08/2026	1,7600	1,8100	29.134
MAGNACHIP SEMICONDUCTOR CORP	3,67		15:59	3,55	3,72	734.383
MAGNERA CORP PLACEHOLDER	13,54	-1,10%	15:59	13,29	13,78	597.011
MAGNITE INC	20,62	-1,15%	15:59	20,35	21,17	9.555.404
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,8000	0,66%	05/08/2026	13,8000	13,8000	8.280
MAGNOLIA OIL & GAS CORPORATION	23,74	-3,42%	15:59	23,65	24,62	15.406.450
MAGYAR BANCORP INC	19,12	0,31%	15:39	19,12	20,00	5.332
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,41	3,31%	15:59	1,36	1,41	174.067
MAIDEN HOLDINGS LTD	10,8300		05/08/2026	10,8300	10,8300	0
MAIDEN HOLDINGS LTD	12,00	-0,83%	11:58	12,00	12,25	14.033
MAIN STREET CAPITAL CORP	56,11	-1,82%	15:59	55,85	57,05	9.587.266
MAIN STREET FINANCIAL SERVICES CORP	22,9900	0,31%	05/08/2026	22,9900	22,9900	8.207
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	-0,20%	05/08/2026	15,0600	15,4700	2.863.502
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	-0,27%	05/08/2026	14,9100	15,0100	14.064
MAINSTREET BANCSHARES INC	25,2500	0,48%	05/08/2026	25,2500	25,2500	2.803
MAINSTREET BANCSHARES, INC	23,60	0,51%	15:59	23,32	23,80	191.496
MAISON SOLUTIONS INC	1,47	-1,41%	15:59	1,38	1,52	203.377
MAKEMYTRIP LIMITED	61,13	-3,31%	15:59	60,11	63,36	10.043.740
MAKO MINING CORP	8,2000	9,63%	05/08/2026	7,7600	8,2100	1.581.149
MALIBU BOATS, INC	29,29	0,17%	15:59	29,08	29,84	827.109
MAMA'S CREATIONS INC	18,28	-3,10%	15:59	18,19	19,25	2.675.179
MAMMOTH ENERGY SERVICES INC	2,85	-0,18%	15:59	2,81	2,89	142.119
MANATRON INC	0,6000	3,45%	05/08/2026	0,6000	0,7350	4.080

1 2 3 4 5 »