Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	214,03	-1,50%	03/06/2026	213,68	216,22	211.441.735
M&T BANK CORPORATION	24,9900	0,20%	03/06/2026	24,9354	25,0100	1.007.872
M&T BANK CORPORATION	25,9800	-0,35%	03/06/2026	25,8400	26,0600	1.283.906
M-TRON INDUSTRIES INC	90,93	-0,71%	03/06/2026	85,74	92,00	7.932.642
M/I HOMES INC	135,93	-1,81%	03/06/2026	135,83	138,37	22.164.746
M2I GLOBAL INC.	0,0250	28,21%	03/06/2026	0,0195	0,0250	29.597
M3 METALS CORP	0,5970		03/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	0,09%	03/06/2026	10,7900	10,8200	65.082
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3590	-6,34%	03/06/2026	0,3552	0,3890	6.007
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		03/06/2026	10,1600	10,1600	90.495
MAARF	8,4644		03/06/2026	8,4644	8,4644	0
MAASE INC.	10,9800	-2,49%	03/06/2026	10,5950	11,3100	603.626
MACARTHUR MINERALS LIMITED	0,0200		03/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,4300	0,30%	03/06/2026	13,3101	13,5750	4.889.568
MACH7 TECHNOLOGIES LIMITED	0,2372		03/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3207	-0,82%	03/06/2026	2,3100	2,3632	11.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	390,34	2,09%	03/06/2026	376,93	395,31	607.330.787
MACROGENICS INC	4,20	3,70%	03/06/2026	4,00	4,30	2.642.094

MACY'S INC	21,80	0,60%	03/06/2026	21,25	22,90	309.121.493
MAD CATZ INTERACTIVE INC	0,0600		03/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,56	1,04%	03/06/2026	42,35	43,89	20.732.338
MADISON METALS INC.	1,0900	0,93%	03/06/2026	1,0900	1,0900	109
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,80	-0,39%	03/06/2026	71,06	72,11	23.170.434
MADISON SQUARE GARDEN SPORTS CORP	380,82	-0,50%	03/06/2026	378,00	386,05	70.894.974
MADRIGAL PHARMACEUTICALS INC	488,15	7,79%	03/06/2026	445,20	490,12	127.536.022
MAG MAGNA CORP.	0,7800	-6,02%	03/06/2026	0,7800	0,8100	4.015
MAGIC EMPIRE GLOBAL LTD	1,24	-0,80%	03/06/2026	1,17	1,27	16.730
MAGNA INTERNAT INC	68,15	0,06%	03/06/2026	67,40	69,19	65.870.451
MAGNA MINING INC	1,6000	-5,33%	03/06/2026	1,6000	1,6800	35.560
MAGNACHIP SEMICONDUCTOR CORP	8,93	7,07%	03/06/2026	8,07	9,86	75.112.302
MAGNERA CORP PLACEHOLDER	11,34	-1,99%	03/06/2026	11,28	11,60	2.687.433
MAGNITE INC	14,45	-2,69%	03/06/2026	14,00	14,59	34.255.473
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,96	0,76%	03/06/2026	27,80	28,30	39.037.528
MAGYAR BANCORP INC	17,1500	-0,46%	03/06/2026	17,0501	17,1500	23.427
MAIA BIOTECHNOLOGY INC	1,43	5,93%	03/06/2026	1,31	1,46	3.158.128
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,3801	-5,13%	15:58	12,1700	12,6150	51.011
MAIN STREET CAPITAL CORP	50,71	-1,67%	03/06/2026	50,36	51,43	27.501.250
MAIN STREET FINANCIAL SERVICES CORP	19,5000	-0,20%	03/06/2026	19,5000	19,5500	43.290
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0300	-1,05%	03/06/2026	15,0000	15,2100	2.396.007
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	24,8500	-0,80%	03/06/2026	24,7300	25,0000	154.418
MAINSTREET BANCSHARES, INC	22,67	-2,41%	03/06/2026	22,60	23,23	875.583
MAINZ BIOMED NV	2,46	-0,61%	15:59	2,36	2,63	2.739.306
MAISON SOLUTIONS INC	1,12	-0,88%	03/06/2026	1,07	1,32	1.885.193
MAKEMYTRIP LIMITED	44,39	-5,23%	03/06/2026	43,41	47,44	55.047.639

1 2 3 4 5 »