Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,84	0,87%	15:59	217,85	220,86	52.523.083
M&T BANK CORPORATION	24,9900	-0,04%	17/04/2026	24,9800	25,0246	182.427
M&T BANK CORPORATION	26,3600	0,19%	17/04/2026	26,3310	26,5250	892.971
M-TRON INDUSTRIES INC	66,73	1,68%	15:58	65,77	67,80	835.774
M/I HOMES INC	126,34	5,91%	16:00	123,27	127,56	5.861.981
M2I GLOBAL INC.	0,0285	0,35%	17/04/2026	0,0260	0,0290	6.478
M3 METALS CORP	0,1900		17/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,9100	0,09%	17/04/2026	10,8850	10,9100	28.224
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		17/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	71,43%	17/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	0,10%	17/04/2026	10,0900	10,1100	5.050
MAARF	8,4644		17/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		16/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	12,7500	-1,77%	17/04/2026	12,4201	13,0000	21.196.518
MACH7 TECHNOLOGIES LIMITED	0,2390		17/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7399	10,00%	17/04/2026	3,4000	3,7399	56.398
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	276,78	5,88%	15:59	264,83	277,37	48.855.171
MACROGENICS INC	3,46	1,32%	15:59	3,43	3,55	374.359
MACY'S INC	19,54	2,41%	15:59	19,34	19,72	15.821.718

MAD CATZ INTERACTIVE INC	0,0600		17/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,19%	17/04/2026	6	6	5.865
MADISON METALS INC.	0,8006	-0,89%	17/04/2026	0,8006	0,8006	804
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,76	2,67%	15:59	61,13	63,14	1.996.545
MADISON SQUARE GARDEN SPORTS CORP	335,85	1,50%	15:59	331,15	338,51	8.159.989
MADRIGAL PHARMACEUTICALS INC	531,49	1,28%	15:59	522,81	536,86	39.564.479
MAG MAGNA CORP.	0,5600	-19,42%	16/04/2026	0,5600	0,5600	560
MAGIC EMPIRE GLOBAL LTD	1,13	-0,88%	15:00	1,13	1,16	2.030
MAGNA INTERNAT INC	60,56	6,73%	15:59	58,74	61,45	22.570.530
MAGNA MINING INC	1,8000	-2,70%	17/04/2026	1,8000	1,9300	61.027
MAGNACHIP SEMICONDUCTOR CORP	3,23	2,38%	15:59	3,17	3,25	381.183
MAGNERA CORP PLACEHOLDER	10,82	4,34%	15:59	10,69	11,16	671.314
MAGNITE INC	13,71	0,51%	15:59	13,66	14,04	5.835.223
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3500		17/04/2026	13,3500	13,3500	13.350
MAGNOLIA OIL & GAS CORPORATION	27,64	-3,15%	15:59	26,43	27,65	13.399.080
MAGYAR BANCORP INC	17,82	0,37%	15:28	17,82	17,99	8.923
MAIA BIOTECHNOLOGY INC	1,36	2,26%	15:59	1,34	1,43	284.768
MAIDEN HOLDINGS LTD	11,60	-2,19%	10:19	11,60	11,72	15.145
MAIDEN HOLDINGS LTD	12,57	-0,66%	15:10	12,55	12,60	4.291
MAIN STREET CAPITAL CORP	54,81	2,53%	15:59	54,01	54,83	15.248.164
MAIN STREET FINANCIAL SERVICES CORP	18,7500	0,54%	17/04/2026	18,6200	18,7500	102.600
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	1,05%	17/04/2026	15,0500	15,4173	2.461.507
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800	0,20%	17/04/2026	15,1900	15,3100	4.844
MAINSTREET BANCSHARES INC	25,0300	-0,28%	17/04/2026	25,0300	25,1200	23.253
MAINSTREET BANCSHARES, INC	24,20	4,18%	15:59	23,51	24,66	924.842
MAINZ BIOMED NV	0,4771	-5,37%	15:59	0,4360	0,5090	91.779
MAISON SOLUTIONS INC	0,1418	2,75%	15:59	0,1383	0,1450	32.127
MAKEMYTRIP LIMITED	51,00	6,58%	15:59	49,49	51,39	24.442.022
MAKO MINING CORP	8,2300	4,44%	17/04/2026	8,1100	8,4100	2.328.588

1 2 3 4 5 »