Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9600		31/07/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3203	-8,38%	31/07/2026	0,3202	0,3550	1.153
M&T BANK CORP	248,38	0,85%	11:29	246,31	249,72	25.939.759
M&T BANK CORPORATION	25,1300	-0,08%	31/07/2026	25,1300	25,1700	5.069.198
M&T BANK CORPORATION	26,1500	-0,46%	31/07/2026	26,1048	26,3099	1.237.758
M-TRON INDUSTRIES INC	82,90	0,63%	11:29	80,84	87,87	803.407
M/I HOMES INC	147,13	0,68%	11:28	147,13	151,08	877.624
M2I GLOBAL INC.	0,0180	-16,28%	31/07/2026	0,0176	0,0219	15.565
M3-BRIGADE ACQUISITION VI CORP	10,1700		31/07/2026	10,1700	10,1700	0
MAASE INC.	17,58	-1,18%	11:22	17,00	18,98	738.001
MACH NATURAL RESOURCES LP	13,6400	1,19%	31/07/2026	13,4000	13,6550	1.885.853
MACKENZIE REALTY CAPITAL INC	1,0300	-13,45%	31/07/2026	0,8300	1,5400	299.906
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	251,79	0,14%	11:29	239,95	258,24	16.656.112
MACROGENICS INC	3,74	1,36%	11:29	3,70	3,85	72.390
MACY'S INC	25,74	3,69%	11:29	25,32	25,90	5.043.974
MADISON AIR SOLUTIONS CORPORATION	29,25	0,65%	11:28	28,66	30,00	2.334.084
MADISON METALS INC.	0,6962	-4,86%	29/07/2026	0,6962	0,6962	139
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,56	0,39%	11:25	76,84	78,68	887.254
MADISON SQUARE GARDEN SPORTS CORP	395,60	0,49%	11:29	389,04	398,59	2.658.307
MADRIGAL PHARMACEUTICALS INC	475,47	1,74%	11:28	461,26	482,33	11.587.597

MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAG SILVER CORP	24,4700		31/07/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,13	-6,61%	10:59	1,11	1,13	470
MAGNA INTERNAT INC	68,77	0,25%	11:28	68,12	69,60	2.648.008
MAGNA MINING INC	1,5700	-3,09%	31/07/2026	1,5600	1,6300	25.944
MAGNACHIP SEMICONDUCTOR CORP	3,37	3,37%	11:28	3,24	3,42	196.999
MAGNERA CORP PLACEHOLDER	13,51	1,96%	11:28	13,43	13,70	103.016
MAGNITE INC	19,60	1,55%	11:28	19,39	20,04	1.632.420
MAGNITUDE INTERNATIONAL LTD	6,7600		31/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	25,40	-1,23%	11:29	24,81	25,41	4.785.399
MAGYAR BANCORP INC	19,28	0,68%	11:05	19,15	19,28	5.765
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,27	1,20%	11:28	1,23	1,27	43.497
MAIDEN HOLDINGS LTD	10,5600	6,13%	15:52	9,7500	10,8200	51.217
MAIDEN HOLDINGS LTD	12,50	-2,34%	10:56	12,50	12,50	1.250
MAIN STREET CAPITAL CORP	55,47	1,94%	11:29	54,85	55,71	5.595.278
MAIN STREET FINANCIAL SERVICES CORP	22,9500		31/07/2026	22,9500	22,9500	0
MAINSTREET BANCSHARES INC	25,0500	-0,30%	15:53	25,0500	25,0500	5.010
MAINSTREET BANCSHARES, INC	23,36	1,30%	11:20	23,24	23,54	35.427
MAISON SOLUTIONS INC	1,46	7,78%	11:27	1,37	1,50	117.912
MAJESCO	16,0000		31/07/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	62,13	9,10%	11:29	60,16	65,00	5.998.018
MAKO MINING CORP	7,1000	-4,57%	31/07/2026	7,0000	7,2900	668.195
MALIBU BOATS, INC	27,60	0,11%	11:28	27,59	28,77	228.981
MAMA'S CREATIONS INC	18,64	1,14%	11:26	18,25	18,68	632.279
MAMMOTH ENERGY SERVICES INC	2,63	-0,75%	11:18	2,61	2,73	63.143
MANCHESTER UNITED PLC	23,06	0,22%	11:26	22,91	23,28	88.112
MANGANESE X ENERGY CORP	0,0640	6,14%	31/07/2026	0,0600	0,0670	3.597
MANGOCEUTICALS INC	0,4790	-14,02%	11:29	0,4155	0,4824	1.059.538

1 2 3 4 5 »