Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,20%	02/09/2026	10,0100	10,0300	12.614.459
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	235,42	1,47%	15:59	233,12	238,46	38.425.553
M&T BANK CORPORATION	25,0000	0,32%	02/09/2026	24,9546	25,0000	1.600.600
M&T BANK CORPORATION	26,0200	-0,88%	02/09/2026	26,0100	26,3200	1.809.587
M-TRON INDUSTRIES INC	73,13	-2,32%	15:59	71,88	75,88	1.587.285
M/I HOMES INC	146,79	0,52%	15:59	146,18	148,82	4.995.199
M2I GLOBAL INC.	0,0145	21,85%	02/09/2026	0,0144	0,0145	247
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200	0,10%	02/09/2026	10,2200	10,2200	1.116.412
MAASE INC.	17,37	6,37%	15:59	16,34	17,88	621.492
MACH NATURAL RESOURCES LP	12,7000	0,71%	02/09/2026	12,5850	12,7950	3.653.917
MACKAY GOLD & SILVER CORP.	2,1300	-0,93%	02/09/2026	2,1180	2,1800	6.418
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4800	-0,67%	02/09/2026	1,4600	1,5000	7.252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	257,59	-1,69%	15:59	255,53	264,90	37.189.852
MACROGENICS INC	4,32	6,93%	15:59	4,05	4,37	446.507
MACY'S INC	22,42	2,21%	15:59	22,15	22,77	31.020.495
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,69	-0,23%	15:59	24,83	26,31	32.446.376
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	02/09/2026	6	6	3.214
MADISON METALS INC.	0,7858	-2,60%	02/09/2026	0,7351	0,8073	1.257

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,07	0,04%	15:59	76,52	78,89	2.892.207
MADISON SQUARE GARDEN SPORTS CORP	387,38	1,49%	15:59	382,32	389,20	15.945.050
MADRIGAL PHARMACEUTICALS INC	546,90	1,52%	15:59	537,10	551,45	20.268.473
MAGIC EMPIRE GLOBAL LTD	1,24	7,83%	15:05	1,17	1,27	8.253
MAGNA INTERNAT INC	65,76	3,35%	15:59	64,01	65,88	12.421.340
MAGNA MINING INC	1,9400	0,52%	02/09/2026	1,9300	1,9500	16.317
MAGNACHIP SEMICONDUCTOR CORP	3,12	2,30%	15:59	3,07	3,17	266.462
MAGNERA CORP PLACEHOLDER	12,60	2,36%	15:59	12,51	12,96	473.278
MAGNITE INC	24,88	8,68%	15:59	22,44	25,22	29.938.041
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8300	0,20%	02/09/2026	14,6375	14,8300	17.069
MAGNOLIA OIL & GAS CORPORATION	27,38	-1,06%	16:00	27,37	27,78	12.538.736
MAGYAR BANCORP INC	19,67	-0,05%	15:39	19,24	19,68	11.044
MAHA CAPITAL AB (PUBL)	0,9200	-2,70%	02/09/2026	0,9200	0,9200	4.600
MAIA BIOTECHNOLOGY INC	1,38	6,15%	15:59	1,36	1,46	423.283
MAIDEN HOLDINGS LTD	10,06	-1,76%	15:49	10,06	10,06	9.043
MAIDEN HOLDINGS LTD	11,44	1,24%	15:24	11,35	11,80	34.795
MAIN STREET CAPITAL CORP	57,87	-0,17%	15:59	57,54	58,23	6.358.691
MAIN STREET FINANCIAL SERVICES CORP	23,3000	0,30%	02/09/2026	23,2300	23,3000	20.970
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5400	-0,68%	02/09/2026	14,5200	14,6450	2.087.886
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,7800	-1,07%	02/09/2026	14,7400	14,9200	13.952
MAINSTREET BANCSHARES INC	25,85		15:03	25,08	25,85	24.034
MAINSTREET BANCSHARES, INC	25,23	2,31%	15:59	24,76	25,48	147.625
MAISON SOLUTIONS INC	1,46	1,39%	15:52	1,45	1,49	54.140
MAKEMYTRIP LIMITED	57,78	2,94%	15:59	56,20	58,88	2.952.801
MAKO MINING CORP	9,8850	3,29%	02/09/2026	9,7300	10,0500	1.587.966
MALIBU BOATS, INC	27,08	2,61%	15:59	26,63	27,68	866.380
MAMA'S CREATIONS INC	15,62	0,13%	15:59	15,58	15,98	1.798.229
MAMMOTH ENERGY SERVICES INC	3,24	4,52%	15:59	3,09	3,25	104.359
MANATRON INC	0,6800	0,37%	02/09/2026	0,6400	0,6800	3.526

1 2 3 4 5 »