Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 205,74 0,81% Ora15:59 205,25 207,14 25.710.531
M&T BANK CORPORATION 25,1800 -0,04% Data14/05/2026 25,1700 25,1957 453.517
M&T BANK CORPORATION 26,6800 -0,30% Data14/05/2026 26,6500 26,8699 1.176.962
M-TRON INDUSTRIES INC 78,97 6,60% Ora15:59 73,73 79,65 1.649.763
M/I HOMES INC 126,59 -0,39% Ora15:59 126,03 129,74 4.572.132
M2I GLOBAL INC. 0,0225 4,17% Data14/05/2026 0,0200 0,0225 6.223
M3 METALS CORP 0,5970 Data14/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8100 -0,37% Data14/05/2026 10,7800 10,8100 9.275
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data14/05/2026 10,3500 10,3500 1.677
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3312 -44,80% Data14/05/2026 0,3297 0,3555 3.921
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data14/05/2026 10,1300 10,1300 254.324
MAARF 8,4644 Data14/05/2026 8,4644 8,4644 0
MAASE INC. 10,08 1,82% Ora15:58 9,61 10,14 29.165
MACH NATURAL RESOURCES LP 14,3200 1,13% Data14/05/2026 14,1750 14,4200 3.394.957
MACH7 TECHNOLOGIES LIMITED 0,2390 Data14/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,2400 -2,61% Data14/05/2026 2,2202 2,3000 35.885
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 383,46 0,50% Ora15:59 374,66 400,00 112.768.824
MACROGENICS INC 4,16 20,43% Ora15:59 3,45 4,31 3.154.014
MACY'S INC 18,32 -0,62% Ora15:59 18,25 19,00 12.648.376
MAD CATZ INTERACTIVE INC 0,0600 Data14/05/2026 0 0 42
MADISON AIR SOLUTIONS CORPORATION 42,51 0,02% Ora15:59 41,33 42,82 28.390.836
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,68% Data14/05/2026 6 6 133.334
MADISON METALS INC. 0,9817 6,27% Data14/05/2026 0,9817 0,9817 982
MADISON SQUARE GARDEN ENTERTAINMENT CORP 68,49 3,43% Ora15:59 65,83 68,50 9.562.370
MADISON SQUARE GARDEN SPORTS CORP 349,33 0,32% Ora15:59 345,93 357,42 14.036.217
MADRIGAL PHARMACEUTICALS INC 539,65 4,00% Ora15:59 518,32 546,95 34.134.083
MAG MAGNA CORP. 0,7500 -8,54% Data14/05/2026 0,7500 0,7500 102
MAGIC EMPIRE GLOBAL LTD 1,17 4,46% Ora15:50 1,10 1,22 7.621
MAGNA INTERNAT INC 63,34 1,47% Ora15:59 62,75 64,35 15.191.308
MAGNA MINING INC 1,8600 -3,12% Data14/05/2026 1,8600 1,9100 11.986
MAGNACHIP SEMICONDUCTOR CORP 4,32 6,02% Ora15:59 3,98 4,38 1.098.556
MAGNERA CORP PLACEHOLDER 10,56 0,81% Ora15:59 10,50 10,78 760.087
MAGNITE INC 12,41 -3,87% Ora15:59 12,38 13,08 7.161.059
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data14/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 1,38% Data13/05/2026 13,9100 13,9400 2.788
MAGNOLIA OIL & GAS CORPORATION 28,80 0,73% Ora15:59 28,38 28,86 8.473.269
MAGYAR BANCORP INC 17,65 1,09% Ora14:10 17,65 17,67 1.765
MAIA BIOTECHNOLOGY INC 1,36 5,43% Ora15:59 1,26 1,36 297.317
MAIDEN HOLDINGS LTD 13,00 Ora15:38 12,52 13,00 5.710
MAIDEN HOLDINGS LTD 13,69 -1,37% Ora12:28 13,69 14,02 1.369
MAIN STREET CAPITAL CORP 50,67 -0,67% Ora15:59 50,12 51,64 23.670.928
MAIN STREET FINANCIAL SERVICES CORP 19,5000 0,98% Data14/05/2026 19,3000 19,5000 120.900
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1000 0,13% Data14/05/2026 15,0000 15,1800 1.842.608
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 0,46% Data14/05/2026 15,1500 15,2800 5.200
MAINSTREET BANCSHARES INC 25,1000 0,38% Data14/05/2026 25,0050 25,1000 13.554
MAINSTREET BANCSHARES, INC 22,65 0,94% Ora15:57 22,41 22,80 90.514
MAINZ BIOMED NV 3,00 119,78% Ora15:59 1,63 3,97 170.456.076
MAISON SOLUTIONS INC 1,03 -3,30% Ora15:58 0,98 1,11 30.983
MAKEMYTRIP LIMITED 43,21 0,19% Ora15:59 43,04 44,46 10.591.801