Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	220,39	2,97%	10:21	215,63	220,64	3.125.868
M&T BANK CORPORATION	24,9900	0,20%	03/06/2026	24,9354	25,0100	1.007.872
M&T BANK CORPORATION	25,9800	-0,35%	03/06/2026	25,8400	26,0600	1.283.906
M-TRON INDUSTRIES INC	89,00	-2,12%	10:14	88,09	90,22	107.187
M/I HOMES INC	138,06	1,57%	10:18	138,06	139,47	342.695
M2I GLOBAL INC.	0,0250	28,21%	03/06/2026	0,0195	0,0250	29.597
M3 METALS CORP	0,5970		03/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	0,09%	03/06/2026	10,7900	10,8200	65.082
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3590	-6,34%	03/06/2026	0,3552	0,3890	6.007
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		03/06/2026	10,1600	10,1600	90.495
MAARF	8,4644		03/06/2026	8,4644	8,4644	0
MAASE INC.	11,26	2,50%	10:01	11,26	11,26	5.267
MACARTHUR MINERALS LIMITED	0,0200		03/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,4300	0,30%	03/06/2026	13,3101	13,5750	4.889.568
MACH7 TECHNOLOGIES LIMITED	0,2372		03/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3207	-0,82%	03/06/2026	2,3100	2,3632	11.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	372,71	-4,52%	10:21	367,66	376,74	25.500.245
MACROGENICS INC	4,40	4,78%	10:21	4,15	4,41	142.022

MACY'S INC	23,43	7,48%	10:21	21,94	23,60	12.652.818
MAD CATZ INTERACTIVE INC	0,0600		03/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,43	-0,30%	10:21	42,93	44,14	628.595
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	4.148
MADISON METALS INC.	1,0900	0,93%	03/06/2026	1,0900	1,0900	109
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,40	0,84%	10:20	71,70	72,64	854.408
MADISON SQUARE GARDEN SPORTS CORP	385,98	1,36%	10:21	382,84	387,50	4.285.995
MADRIGAL PHARMACEUTICALS INC	495,21	1,45%	10:20	486,17	497,41	3.094.727
MAG MAGNA CORP.	0,7800	-6,02%	03/06/2026	0,7800	0,8100	4.015
MAGIC EMPIRE GLOBAL LTD	1,25	0,40%	09:35	1,24	1,25	147
MAGNA INTERNAT INC	67,74	-0,60%	10:20	67,37	68,69	2.394.567
MAGNA MINING INC	1,6000	-5,33%	03/06/2026	1,6000	1,6800	35.560
MAGNACHIP SEMICONDUCTOR CORP	8,57	-4,03%	10:21	8,01	8,76	2.595.166
MAGNERA CORP PLACEHOLDER	11,52	1,59%	10:21	11,48	11,65	74.076
MAGNITE INC	14,89	3,04%	10:21	14,68	15,07	1.181.433
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	28,00	0,14%	10:21	27,76	28,09	917.977
MAGYAR BANCORP INC	17,1500	-0,46%	03/06/2026	17,0501	17,1500	23.427
MAIA BIOTECHNOLOGY INC	1,49	4,19%	10:21	1,46	1,56	541.509
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,3801	-5,13%	15:58	12,1700	12,6150	51.011
MAIN STREET CAPITAL CORP	51,72	1,99%	10:20	51,18	51,84	1.760.405
MAIN STREET FINANCIAL SERVICES CORP	19,5000	-0,20%	03/06/2026	19,5000	19,5500	43.290
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0300	-1,05%	03/06/2026	15,0000	15,2100	2.396.007
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	24,8500	-0,80%	03/06/2026	24,7300	25,0000	154.418
MAINSTREET BANCSHARES, INC	23,59	4,06%	10:13	23,18	23,59	18.779
MAINZ BIOMED NV	2,34	-4,88%	10:21	2,29	2,39	410.001
MAISON SOLUTIONS INC	1,16	3,48%	10:20	1,15	1,25	87.546

1 2 3 4 5 »