Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,88 0,76% Ora11:08 214,61 217,52 10.943.782
M&T BANK CORPORATION 25,2400 -0,20% Data26/05/2026 25,2000 25,2700 251.592
M&T BANK CORPORATION 26,1900 0,15% Data26/05/2026 26,0974 26,2200 755.817
M-TRON INDUSTRIES INC 85,00 -0,30% Ora11:03 83,94 85,31 186.028
M/I HOMES INC 134,64 1,92% Ora11:06 134,00 136,55 1.180.764
M2I GLOBAL INC. 0,0168 3,70% Data26/05/2026 0,0160 0,0174 2.688
M3 METALS CORP 0,5970 Data26/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data26/05/2026 10,7600 10,8050 2.413.789
M3-BRIGADE ACQUISITION V CORP. UNITS 11,1000 7,25% Data26/05/2026 11,1000 11,1000 7.548
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 9,38% Data26/05/2026 0,3200 0,3500 2.341
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data26/05/2026 10,1400 10,1400 0
MAARF 8,4644 Data26/05/2026 8,4644 8,4644 0
MAASE INC. 11,55 1,72% Ora10:42 11,25 11,55 7.873
MACH NATURAL RESOURCES LP 13,7000 -2,49% Data26/05/2026 13,6500 14,0300 4.063.708
MACH7 TECHNOLOGIES LIMITED 0,2372 Data26/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3650 -3,07% Data26/05/2026 2,3010 2,3900 21.663
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 399,69 -2,44% Ora11:08 393,80 418,75 42.590.799
MACROGENICS INC 4,49 0,45% Ora11:08 4,43 4,64 267.183
MACY'S INC 21,58 -0,40% Ora11:08 21,58 21,90 5.925.630
MAD CATZ INTERACTIVE INC 0,0600 Data26/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 42,10 -1,73% Ora11:08 41,00 42,77 2.110.169
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data26/05/2026 6 6 3.766
MADISON METALS INC. 1,1900 Data26/05/2026 1,1900 1,1900 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 71,17 0,86% Ora11:04 70,46 71,51 488.187
MADISON SQUARE GARDEN SPORTS CORP 366,55 0,06% Ora11:08 363,38 370,00 3.611.517
MADRIGAL PHARMACEUTICALS INC 531,26 1,33% Ora11:08 523,49 535,76 5.749.163
MAG MAGNA CORP. 0,8100 -1,22% Data26/05/2026 0,8000 0,8100 701
MAGIC EMPIRE GLOBAL LTD 1,14 1,34% Ora10:39 1,12 1,16 1.701
MAGNA INTERNAT INC 66,52 2,02% Ora11:08 65,85 66,95 3.368.405
MAGNA MINING INC 1,7300 1,76% Data26/05/2026 1,7300 1,7900 36.849
MAGNACHIP SEMICONDUCTOR CORP 6,04 -5,33% Ora11:08 5,99 6,78 3.773.599
MAGNERA CORP PLACEHOLDER 10,99 2,23% Ora11:06 10,94 11,20 96.885
MAGNITE INC 13,65 2,71% Ora11:07 13,27 13,81 1.112.447
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 27,93 -0,80% Ora11:08 27,50 27,96 2.127.781
MAGYAR BANCORP INC 17,3000 -0,86% Data26/05/2026 17,3000 17,4100 57.004
MAIA BIOTECHNOLOGY INC 1,31 -1,88% Ora11:06 1,29 1,32 88.315
MAIDEN HOLDINGS LTD 12,5250 2,00% Data26/05/2026 12,4717 12,7500 19.790
MAIDEN HOLDINGS LTD 13,1500 -2,23% Data26/05/2026 13,1200 13,3950 16.345
MAIN STREET CAPITAL CORP 51,45 0,52% Ora11:08 51,05 51,78 2.269.924
MAIN STREET FINANCIAL SERVICES CORP 19,5500 0,51% Data26/05/2026 19,5000 19,5500 157.065
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4100 0,33% Data26/05/2026 15,3801 15,5000 1.540.723
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,60% Data26/05/2026 15,0200 15,1600 9.651
MAINSTREET BANCSHARES INC 25,09 0,18% Data26/05/2026 24,83 25,09 15.104
MAINSTREET BANCSHARES, INC 23,16 0,56% Ora11:05 22,95 23,37 32.491
MAINZ BIOMED NV 2,94 -14,91% Ora11:08 2,88 3,48 3.557.215
MAISON SOLUTIONS INC 0,9700 1,77% Ora11:05 0,9300 0,9916 3.725
MAKEMYTRIP LIMITED 44,02 4,02% Ora11:08 42,54 44,14 1.543.831