Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data06/08/2026 9,9600 9,9600 345.204
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 250,40 0,10% Ora15:59 246,91 251,50 26.867.815
M&T BANK CORPORATION 25,1600 Data06/08/2026 25,1600 25,1800 1.947.208
M&T BANK CORPORATION 26,2200 0,38% Data06/08/2026 26,1200 26,2200 1.435.283
M-TRON INDUSTRIES INC 88,04 -0,50% Ora15:59 84,64 90,30 4.045.143
M/I HOMES INC 151,88 3,44% Ora15:59 147,20 152,04 2.984.016
M2I GLOBAL INC. 0,0150 -14,77% Data06/08/2026 0,0144 0,0193 14.977
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data06/08/2026 10,2000 10,2000 0
MAASE INC. 19,07 0,85% Ora15:58 18,80 20,00 135.197
MACH NATURAL RESOURCES LP 13,3200 0,76% Data06/08/2026 13,2600 13,4500 2.732.558
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 -1,96% Data06/08/2026 1,4850 1,6000 86.477
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 310,70 3,00% Ora15:59 299,73 318,42 98.981.956
MACROGENICS INC 4,03 0,50% Ora15:59 3,89 4,05 199.845
MACY'S INC 25,40 1,05% Ora15:59 24,57 25,63 13.157.987
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,09 -0,54% Ora15:59 30,97 31,94 7.481.731
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data06/08/2026 6 6 3.504
MADISON METALS INC. 0,7643 6,73% Data06/08/2026 0,7643 0,7643 245
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,59 -0,10% Ora15:59 75,97 77,82 2.268.339
MADISON SQUARE GARDEN SPORTS CORP 390,24 -0,34% Ora15:59 388,55 396,94 10.016.849
MADRIGAL PHARMACEUTICALS INC 509,54 -0,16% Ora16:00 502,84 517,26 27.324.917
MAG MAGNA CORP. 0,4589 Data31/07/2026 0,4589 0,4589 138
MAGIC EMPIRE GLOBAL LTD 1,20 -2,44% Ora14:56 1,19 1,24 2.680
MAGNA INTERNAT INC 70,36 3,75% Ora15:59 68,79 70,57 11.254.473
MAGNA MINING INC 1,8400 1,66% Data06/08/2026 1,8000 1,8500 20.479
MAGNACHIP SEMICONDUCTOR CORP 3,99 3,37% Ora15:59 3,91 4,10 1.257.712
MAGNERA CORP PLACEHOLDER 12,90 2,95% Ora15:59 11,70 13,07 1.796.846
MAGNITE INC 24,71 1,60% Ora15:59 24,69 25,45 16.952.805
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0346 1,70% Data06/08/2026 14,0346 14,0346 1.403
MAGNOLIA OIL & GAS CORPORATION 25,09 1,38% Ora15:59 24,40 25,48 11.653.117
MAGYAR BANCORP INC 19,08 -0,05% Ora12:42 19,05 19,08 22.973
MAHA CAPITAL AB (PUBL) 1,1600 8,41% Data04/08/2026 1,1520 1,1600 11.600
MAIA BIOTECHNOLOGY INC 1,44 1,06% Ora15:59 1,39 1,44 203.244
MAIDEN HOLDINGS LTD 10,63 -1,25% Ora12:27 10,63 10,70 1.063
MAIDEN HOLDINGS LTD 11,92 -0,75% Ora12:47 11,78 12,01 14.024
MAIN STREET CAPITAL CORP 58,92 3,75% Ora15:59 56,75 59,48 19.105.898
MAIN STREET FINANCIAL SERVICES CORP 22,9900 Data06/08/2026 22,9900 22,9900 3.839
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1300 -0,13% Data06/08/2026 15,0700 15,3200 1.052.004
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9200 -0,07% Data06/08/2026 14,9000 14,9900 9.952
MAINSTREET BANCSHARES INC 25,2500 Data06/08/2026 25,2500 25,2500 4.116
MAINSTREET BANCSHARES, INC 23,99 -0,31% Ora15:56 23,89 24,20 107.466
MAISON SOLUTIONS INC 1,26 -6,67% Ora15:58 1,24 1,37 193.973
MAKEMYTRIP LIMITED 60,03 -0,03% Ora15:59 59,53 60,96 4.426.879
MAKO MINING CORP 8,6600 5,61% Data06/08/2026 7,8800 8,6800 2.218.068
MALIBU BOATS, INC 28,91 1,05% Ora15:59 28,58 29,36 674.428
MAMA'S CREATIONS INC 17,90 -2,22% Ora15:59 17,68 18,65 2.600.197
MAMMOTH ENERGY SERVICES INC 3,36 14,29% Ora15:59 3,00 3,47 472.624
MANATRON INC 0,5700 -5,00% Data06/08/2026 0,5700 0,6600 4.887