Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	238,08	1,47%	15:47	235,21	238,89	24.288.016
M&T BANK CORPORATION	25,0900	0,02%	08/07/2026	25,0400	25,1499	330.611
M&T BANK CORPORATION	26,0400	-0,08%	08/07/2026	26,0100	26,1800	1.200.913
M-TRON INDUSTRIES INC	89,61	4,00%	15:48	87,32	90,06	1.862.847
M/I HOMES INC	146,60	0,39%	15:48	145,83	147,63	2.931.374
M2I GLOBAL INC.	0,0145	-7,64%	08/07/2026	0,0128	0,0180	5.778
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8400	-0,18%	08/07/2026	10,8300	10,8761	954.386
M3-BRIGADE ACQUISITION V CORP. UNITS	10,7500	-0,56%	08/07/2026	10,7500	10,7500	11
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	1,27%	08/07/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		08/07/2026	10,1800	10,1800	54.494
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	15,80	12,62%	15:46	13,98	16,80	764.084
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,9100	0,94%	08/07/2026	12,6200	12,9600	3.730.474
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	-2,98%	08/07/2026	1,6200	1,8400	57.073
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	319,17	4,57%	15:48	317,94	328,62	93.542.144
MACROGENICS INC	4,52	-3,00%	15:48	4,46	4,65	409.647

MACY'S INC	22,73	0,11%	15:48	22,59	22,91	9.518.480
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,09	5,07%	15:48	35,29	36,37	5.217.535
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		08/07/2026	6	6	5.057
MADISON METALS INC.	0,8790	9,36%	08/07/2026	0,7603	0,8790	3.354
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,74	-0,04%	15:47	73,86	75,24	1.832.273
MADISON SQUARE GARDEN SPORTS CORP	386,99	-1,65%	15:48	385,37	395,54	10.692.845
MADRIGAL PHARMACEUTICALS INC	558,57	-1,21%	15:48	548,36	569,44	20.437.311
MAG MAGNA CORP.	0,5763	-13,99%	08/07/2026	0,5763	0,5763	138
MAGIC EMPIRE GLOBAL LTD	1,20	-1,23%	15:03	1,18	1,25	21.445
MAGNA INTERNAT INC	64,55	2,50%	15:48	63,81	64,75	10.443.567
MAGNA MINING INC	1,7500	-1,69%	08/07/2026	1,6700	1,7600	15.943
MAGNACHIP SEMICONDUCTOR CORP	4,21	14,40%	15:48	3,72	4,28	2.051.911
MAGNERA CORP PLACEHOLDER	12,59	1,45%	15:48	12,31	12,72	803.955
MAGNITE INC	21,15	4,14%	15:48	20,01	21,32	21.852.829
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	25,86	-1,75%	15:48	25,60	26,15	8.386.286
MAGYAR BANCORP INC	17,75		08/07/2026	17,55	17,76	2.893
MAIA BIOTECHNOLOGY INC	1,46	-0,68%	15:48	1,40	1,46	244.589
MAIDEN HOLDINGS LTD	10,9300	-1,09%	08/07/2026	10,9300	11,0500	240
MAIDEN HOLDINGS LTD	11,85	1,89%	15:39	11,75	11,85	4.076
MAIN STREET CAPITAL CORP	51,79	1,44%	15:48	51,01	51,98	8.351.544
MAIN STREET FINANCIAL SERVICES CORP	21,0000	0,48%	08/07/2026	21,0000	21,0000	48.300
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	-0,58%	08/07/2026	15,2000	15,4200	4.087.070
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800		08/07/2026	15,1600	15,3600	8.373
MAINSTREET BANCSHARES INC	25,50	1,69%	14:24	25,19	26,05	20.618
MAINSTREET BANCSHARES, INC	24,13	0,46%	14:35	23,65	24,13	76.741
MAINZ BIOMED NV	1,44	7,49%	15:48	1,32	1,52	776.075
MAISON SOLUTIONS INC	0,6007	-2,80%	15:48	0,5882	0,6398	63.476

1 2 3 4 5 »