Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	182,63	0,99%	15:59	181,59	183,46	53.194.432
M&T BANK CORPORATION	24,8320	0,29%	13/10/2025	24,7500	24,9000	224.407
M&T BANK CORPORATION	26,9200	0,26%	13/10/2025	26,8100	27,0000	368.185
M-TRON INDUSTRIES INC	54,52	1,77%	15:53	52,50	54,87	223.811
M/I HOMES INC	129,51	-0,56%	15:59	128,27	131,49	3.882.528
M2I GLOBAL INC.	0,1200	4,35%	13/10/2025	0,1110	0,1200	36.630
M3 INC	7,4300	0,81%	13/10/2025	7,3700	7,4950	66.981
M3 METALS CORP	0,1550		13/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP	10,6200	0,47%	13/10/2025	10,5500	10,6300	1.796.012
M3-BRIGADE ACQUISITION V CORP - WARRANT	1,2100	-13,57%	13/10/2025	1,2000	1,2500	35.207

M3-BRIGADE ACQUISITION V CORP UNITS	11,0100		13/10/2025	11,0100	11,0100	0
MAARF	8,0120		13/10/2025	8,0120	8,0120	0
MAASE INC	3,0500	-0,01%	13/10/2025	3,0500	3,1700	12.801
MAC COPPER LIMITED	12,2100		13/10/2025	12,2100	12,2100	0
MACH NATURAL RESOURCES LP	12,3500	0,82%	13/10/2025	12,2004	12,4589	4.370.566
MACH7 TECHNOLOGIES LIMITED	0,5003		13/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		13/10/2025	6,9500	6,9500	0
MACKENZIE REALTY CAPITAL INC	5,3700	-2,89%	13/10/2025	5,3500	5,6600	147.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	130,53	6,83%	16:00	124,74	131,42	42.824.738
MACROGENICS INC	1,65	-2,66%	15:59	1,64	1,71	511.359
MACY'S INC	17,45	5,69%	16:00	16,82	17,50	106.042.324
MADISON METALS INC.	0,8554		13/10/2025	0,8554	0,8554	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	43,39	3,88%	16:00	42,19	43,43	16.744.628
MADISON SQUARE GARDEN SPORTS CORP	218,88	1,61%	15:59	215,51	219,75	5.710.872
MADRIGAL PHARMACEUTICALS INC	428,63	-0,23%	15:59	420,02	430,61	17.928.451
MAG MAGNA CORP.	0,2715	0,78%	13/10/2025	0,2715	0,2800	757
MAG SILVER CORP	24,4700		13/10/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,48	-0,67%	15:48	1,46	1,54	6.125
MAGIC SOFTWARE ENTERPRISES LTD	21,00	2,64%	16:00	20,92	21,24	366.642
MAGNA INTERNAT INC	43,95	0,93%	15:59	43,80	44,53	8.235.755
MAGNA MINING INC	2,1400	1,47%	13/10/2025	1,9145	2,2500	77.693
MAGNACHIP SEMICONDUCTOR CORP	3,06	2,00%	15:59	3,01	3,10	224.182
MAGNERA CORP PLACEHOLDER	10,21	2,72%	16:00	10,03	10,28	1.651.646
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		13/10/2025	0,0100	0,0100	290
MAGNITE INC	17,50		16:00	17,21	18,13	24.411.448
MAGNITUDE INTERNATIONAL LTD	1,3000	1,56%	13/10/2025	1,2600	1,3300	166.010
MAGNOLIA OIL & GAS CORPORATION	23,31	2,96%	16:00	22,73	23,37	20.183.489
MAGYAR BANCORP INC	17,05	1,07%	16:00	16,93	17,05	34.120
MAIA BIOTECHNOLOGY INC	1,57	-57,29%	15:59	1,52	1,59	412.859
MAIDEN HOLDINGS LTD	15,04	-0,25%	10:07	15,04	15,04	9.299
MAIDEN HOLDINGS LTD	17,52		13:56	17,52	17,65	31.732
MAIN STREET CAPITAL CORP	56,50	2,54%	15:59	55,68	57,00	19.865.053
MAIN STREET FINANCIAL SERVICES CORP	15,9500	-0,06%	13/10/2025	15,9500	15,9500	1.595
MAINSTREET BANCSHARES INC	24,57	-1,21%	15:50	24,57	24,94	77.459
MAINSTREET BANCSHARES, INC	19,03	0,11%	16:00	18,81	19,21	136.484
MAINZ BIOMED NV	1,56	-2,81%	15:59	1,53	1,65	276.492
MAISON SOLUTIONS INC	0,8300	3,43%	15:58	0,8000	0,8546	265.758
MAJESCO	16,0000		13/10/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	92,25	0,64%	16:00	91,51	93,72	29.324.395
MAKO MINING CORP	6,2400	6,48%	13/10/2025	5,7900	6,3100	159.744

1 2 3 4 5 »