Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	241,21	-0,55%	14:10	240,74	246,40	28.846.674
M&T BANK CORPORATION	25,0500	-0,08%	13/07/2026	25,0450	25,1150	270.189
M&T BANK CORPORATION	26,1000	0,08%	13/07/2026	26,0500	26,1000	780.051
M-TRON INDUSTRIES INC	83,93	2,43%	14:09	82,50	86,41	1.616.663
M/I HOMES INC	146,66	0,40%	14:11	144,17	147,26	2.561.663
M2I GLOBAL INC.	0,0175	-2,23%	13/07/2026	0,0171	0,0179	4.543
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8600	0,09%	13/07/2026	10,8400	10,8600	64.498
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300	1,11%	13/07/2026	10,8100	10,9300	55
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		13/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600	-0,29%	13/07/2026	10,1600	10,1600	2.459
MAASE INC.	14,34	8,27%	14:11	13,50	14,46	245.845
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	12,9900	1,48%	13/07/2026	12,8200	13,0700	4.545.630
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100	-0,58%	13/07/2026	1,6649	1,7250	33.051
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	304,17	3,37%	14:11	299,21	310,69	24.727.084
MACROGENICS INC	4,41	-2,11%	14:12	4,30	4,52	576.950
MACY'S INC	22,63	-0,68%	14:12	22,33	22,96	7.474.538
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	35,52	0,48%	14:12	34,96	36,31	4.900.568

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,53%	13/07/2026	6	6	1.233
MADISON METALS INC.	0,8431	5,06%	13/07/2026	0,8431	0,8433	1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,11	-1,18%	14:12	73,63	76,01	1.932.368
MADISON SQUARE GARDEN SPORTS CORP	385,36	-0,20%	14:11	385,08	389,08	8.618.557
MADRIGAL PHARMACEUTICALS INC	538,39	1,39%	14:12	522,70	538,49	24.130.152
MAG MAGNA CORP.	0,5100	-15,00%	13/07/2026	0,5100	0,5201	1.530
MAGIC EMPIRE GLOBAL LTD	1,20	2,56%	13:46	1,17	1,20	5.343
MAGNA INTERNAT INC	64,13	0,09%	14:09	63,81	65,12	4.928.513
MAGNA MINING INC	1,5900	-5,92%	13/07/2026	1,5800	1,8400	39.440
MAGNACHIP SEMICONDUCTOR CORP	3,91	2,62%	14:12	3,80	3,98	565.756
MAGNERA CORP PLACEHOLDER	12,61	-2,93%	14:11	12,60	13,00	388.643
MAGNITE INC	20,22	-0,96%	14:12	19,95	20,48	4.040.935
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	26,58	-0,45%	14:12	26,28	26,98	3.402.714
MAGYAR BANCORP INC	17,3100	-0,23%	13/07/2026	17,3100	17,6900	30.396
MAIA BIOTECHNOLOGY INC	1,48	4,23%	14:10	1,41	1,53	386.503
MAIDEN HOLDINGS LTD	10,62	-0,56%	11:04	10,53	10,62	11.674
MAIDEN HOLDINGS LTD	11,6200	-1,11%	13/07/2026	11,6200	11,7500	232
MAIN STREET CAPITAL CORP	53,01	0,95%	14:12	52,58	53,28	6.433.919
MAIN STREET FINANCIAL SERVICES CORP	21,2500		13/07/2026	21,2500	21,2500	21.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3900	0,98%	13/07/2026	15,2300	15,4800	1.090.258
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2600	0,33%	13/07/2026	15,1500	15,2700	6.623
MAINSTREET BANCSHARES INC	25,3350	-0,20%	13/07/2026	25,1700	25,3350	59.993
MAINSTREET BANCSHARES, INC	24,34	0,62%	13:37	24,19	24,60	78.066
MAINZ BIOMED NV	1,27	0,79%	14:10	1,19	1,27	346.834
MAISON SOLUTIONS INC	0,5730	-3,37%	13:48	0,5631	0,5951	35.973
MAKEMYTRIP LIMITED	56,25	-1,46%	14:11	54,36	56,83	7.072.931
MAKO MINING CORP	7,2400	-6,10%	13/07/2026	7,1800	7,7100	1.666.134
MALIBU BOATS, INC	26,50	-1,01%	14:01	25,87	26,90	500.874

1 2 3 4 5 »