Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	211,55	-2,11%	15:59	210,73	213,49	31.378.288
M&T BANK CORPORATION	25,0100	-0,91%	01/06/2026	24,8900	25,0100	1.667.642
M&T BANK CORPORATION	25,9700	-1,07%	01/06/2026	25,7950	26,0000	1.413.989
M-TRON INDUSTRIES INC	91,68	0,75%	15:59	89,51	92,91	1.622.338
M/I HOMES INC	137,60	4,54%	15:59	134,77	138,00	9.485.291
M2I GLOBAL INC.	0,0191	3,24%	01/06/2026	0,0191	0,0238	10.822
M3 METALS CORP	0,5970		29/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	10,8300	0,18%	01/06/2026	10,7700	10,8300	112.740
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3363	-15,57%	01/06/2026	0,3363	0,3364	118
M3-BRIGADE ACQUISITION V CORP UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION VI CORP	10,1500	0,20%	01/06/2026	10,1400	10,1500	77.911
MAARF	8,4644		29/05/2026	8,4644	8,4644	0
MAASE INC.	11,29	-5,05%	15:59	10,58	12,68	825.448
MACARTHUR MINERALS LIMITED	0,0200	100,00%	29/05/2026	0,0200	0,0200	4
MACH NATURAL RESOURCES LP	13,3600	0,60%	01/06/2026	13,2800	13,6699	5.219.872
MACH7 TECHNOLOGIES LIMITED	0,2372		29/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL INC	2,3900	1,27%	01/06/2026	2,2900	2,4931	38.579
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	352,87	-3,23%	15:59	347,43	364,00	139.712.248
MACROGENICS INC	4,15	-0,36%	15:59	4,05	4,26	503.850

MACY'S INC	21,81	0,23%	15:59	21,51	22,08	18.810.350
MADISON AIR SOLUTIONS CORPORATION	43,93	1,06%	15:59	42,26	44,17	13.124.468
MADISON METALS INC.	1,0800	6,93%	01/06/2026	1,0800	1,0800	194
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,37	2,61%	15:59	71,02	72,59	4.019.370
MADISON SQUARE GARDEN SPORTS CORP	377,55	0,87%	15:59	370,52	383,17	20.916.414
MADRIGAL PHARMACEUTICALS INC	481,27	-3,22%	15:59	479,00	493,73	25.234.703
MAG MAGNA CORP.	0,8188	-12,88%	01/06/2026	0,8188	0,8225	2.375
MAG SILVER CORP	24,4700		28/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,22	1,67%	15:59	1,17	1,30	45.250
MAGNA INTERNAT INC	65,13	0,57%	15:59	63,59	65,25	11.508.146
MAGNA MINING INC	1,6500	-1,20%	01/06/2026	1,6100	1,6900	4.856
MAGNACHIP SEMICONDUCTOR CORP	7,83	-11,08%	15:59	7,44	8,52	18.589.154
MAGNERA CORP PLACEHOLDER	11,54	1,50%	15:59	10,70	11,54	1.473.215
MAGNITE INC	15,39	7,36%	15:59	14,33	15,53	6.498.281
MAGNITUDE INTERNATIONAL LTD	6,7600		29/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,0000	0,43%	28/05/2026	14,0000	14,0000	1.400
MAGNOLIA OIL & GAS CORPORATION	27,72	1,30%	15:59	27,53	28,16	10.403.169
MAGYAR BANCORP INC	17,35	0,29%	15:28	17,35	17,40	12.168
MAIA BIOTECHNOLOGY INC	1,31	-6,12%	15:59	1,30	1,42	317.572
MAIDEN HOLDINGS LTD	11,59	-6,50%	15:33	10,71	11,74	17.775
MAIDEN HOLDINGS LTD	12,82	-1,76%	15:34	12,55	12,82	16.613
MAIN STREET CAPITAL CORP	51,62	0,80%	15:59	51,17	52,02	11.045.350
MAIN STREET FINANCIAL SERVICES CORP	19,5000	-0,31%	01/06/2026	19,4000	19,5500	23.400
MAINSTREET BANCSHARES INC	25,05	0,20%	13:12	24,97	25,05	18.525
MAINSTREET BANCSHARES, INC	22,96	0,31%	15:59	22,46	23,06	204.665
MAINZ BIOMED NV	2,24	-12,35%	15:59	2,18	2,51	3.362.249
MAISON SOLUTIONS INC	0,9315	1,80%	15:34	0,9025	0,9800	26.101
MAJESCO	16,0000		28/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	47,25	1,09%	15:59	46,33	47,99	5.111.263
MAKO MINING CORP	8,5000	-2,30%	01/06/2026	8,1500	8,7200	1.454.002

1 2 3 4 5 »