Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	-0,20%	01/09/2026	10,0000	10,0400	61.790
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	232,08	-0,80%	15:59	231,27	234,88	33.154.380
M&T BANK CORPORATION	24,9200	-1,42%	01/09/2026	24,9200	25,0000	1.283.978
M&T BANK CORPORATION	26,2500	-2,05%	01/09/2026	26,2200	26,5000	4.108.125
M-TRON INDUSTRIES INC	74,64	-2,00%	15:58	74,32	76,95	889.773
M/I HOMES INC	146,06	-1,85%	15:59	145,94	149,11	4.926.051
M2I GLOBAL INC.	0,0119	-12,50%	01/09/2026	0,0119	0,0119	68
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		01/09/2026	10,2100	10,2100	0
MAASE INC.	16,32	0,06%	15:59	16,24	16,85	203.013
MACH NATURAL RESOURCES LP	12,6100	0,88%	01/09/2026	12,5300	12,6650	5.987.821
MACKAY GOLD & SILVER CORP.	2,1500	-0,46%	01/09/2026	2,0700	2,1500	16.125
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4900	-0,67%	01/09/2026	1,4601	1,5100	13.587
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	261,83	-0,76%	15:59	252,91	264,01	37.088.600
MACROGENICS INC	4,05	1,38%	15:59	3,89	4,10	467.169
MACY'S INC	21,92	-0,20%	15:59	21,75	22,42	38.153.157
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,71	-2,61%	15:59	25,58	26,55	8.898.026
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	01/09/2026	6	6	3.633
MADISON METALS INC.	0,8068	0,82%	01/09/2026	0,7432	0,8068	3.469

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,08	-0,79%	15:59	76,35	77,97	2.881.834
MADISON SQUARE GARDEN SPORTS CORP	381,97	-0,72%	15:59	376,35	384,66	17.065.358
MADRIGAL PHARMACEUTICALS INC	538,84	-0,22%	15:59	532,66	548,60	11.963.311
MAG MAGNA CORP.	0,5450		26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,15	-2,95%	15:53	1,12	1,16	6.504
MAGNA INTERNAT INC	63,68	-2,88%	15:59	62,97	65,13	14.008.601
MAGNA MINING INC	1,9300	1,58%	01/09/2026	1,8500	1,9700	158.824
MAGNACHIP SEMICONDUCTOR CORP	3,06	-2,24%	15:59	3,00	3,11	647.411
MAGNERA CORP PLACEHOLDER	12,31	-1,99%	15:59	12,18	12,51	748.621
MAGNITE INC	22,88	-2,60%	15:59	22,73	23,31	6.414.164
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8000	1,37%	01/09/2026	14,8000	14,8000	1.480
MAGNOLIA OIL & GAS CORPORATION	27,66	3,00%	16:00	26,97	27,69	12.216.317
MAGYAR BANCORP INC	19,6800	1,65%	01/09/2026	19,0500	19,6800	18.657
MAHA CAPITAL AB (PUBL)	0,9455	-15,10%	01/09/2026	0,8600	0,9571	6.917
MAIA BIOTECHNOLOGY INC	1,31		15:59	1,28	1,32	117.669
MAIDEN HOLDINGS LTD	10,24	1,09%	14:58	10,05	10,24	3.034
MAIDEN HOLDINGS LTD	11,36		12:55	11,35	11,36	1.136
MAIN STREET CAPITAL CORP	57,98	-1,60%	15:59	57,86	59,13	7.793.931
MAIN STREET FINANCIAL SERVICES CORP	23,2300	0,13%	01/09/2026	23,2100	23,2500	109.088
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6400		01/09/2026	14,5100	14,6999	2.629.886
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	-0,40%	01/09/2026	14,9100	15,0000	6.962
MAINSTREET BANCSHARES INC	25,8500		01/09/2026	25,8500	25,8500	0
MAINSTREET BANCSHARES, INC	24,65	-1,16%	15:59	24,65	25,15	216.169
MAISON SOLUTIONS INC	1,44	-6,49%	15:59	1,43	1,54	133.226
MAKEMYTRIP LIMITED	56,01	-3,86%	15:59	55,72	58,00	3.977.897
MAKO MINING CORP	9,5700	-4,87%	01/09/2026	9,4900	9,9600	1.567.997
MALIBU BOATS, INC	26,42	-2,00%	15:59	26,07	26,73	946.980
MAMA'S CREATIONS INC	15,61	-3,82%	15:59	15,57	16,17	1.110.327
MAMMOTH ENERGY SERVICES INC	3,10	-0,96%	15:59	3,09	3,21	70.064

1 2 3 4 5 »