Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,10%	12/10/2026	10,0200	10,0300	2.433.800
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	218,10	-0,81%	11:26	216,96	222,04	5.962.704
M&T BANK CORPORATION	25,0600	-0,20%	12/10/2026	25,0600	25,1300	276.512
M&T BANK CORPORATION	25,1100	-0,20%	12/10/2026	25,1100	25,2500	1.345.519
M-TRON INDUSTRIES INC	68,44	-2,23%	11:20	68,36	72,00	1.352.722
M/I HOMES INC	126,50	0,14%	11:21	126,10	127,92	2.744.296
M2I GLOBAL INC.	0,0198	-11,21%	12/10/2026	0,0180	0,0223	10.058
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	-0,10%	12/10/2026	10,2450	10,2700	73.646
MAASE INC.	11,58	0,30%	11:26	11,40	11,94	67.787
MACH NATURAL RESOURCES LP	10,8900	1,49%	12/10/2026	10,7700	10,9200	3.201.704
MACKAY GOLD & SILVER CORP.	2,1800	3,81%	12/10/2026	2,0000	2,1800	96.378
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3103	-2,94%	12/10/2026	1,3100	1,3550	6.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	294,81	-3,77%	11:27	290,20	306,03	38.750.898
MACROGENICS INC	3,55	-4,57%	11:27	3,52	3,70	122.815
MACY'S INC	22,83	-0,72%	11:27	22,81	23,53	7.090.802
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,33	0,17%	11:27	22,80	23,54	2.659.732
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,37%	12/10/2026	5	5	2.328
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,83	1,32%	11:22	79,86	80,91	619.466

MADISON SQUARE GARDEN SPORTS CORP	405,22	0,47%	11:27	401,66	406,64	3.760.405
MADRIGAL PHARMACEUTICALS INC	452,90	-3,05%	11:27	452,36	467,18	6.892.418
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,7040	4,20%	11:22	0,6386	0,7200	5.993
MAGNA INTERNAT INC	65,54	3,11%	11:27	63,68	65,57	5.790.888
MAGNA MINING INC	1,7300	0,58%	12/10/2026	1,7200	1,7600	3.235
MAGNACHIP SEMICONDUCTOR CORP	2,78	-2,84%	11:24	2,75	2,81	326.421
MAGNERA CORP PLACEHOLDER	10,80	-2,61%	11:27	10,74	11,11	302.097
MAGNITE INC	25,63	2,17%	11:26	25,12	25,77	3.556.702
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000		12/10/2026	15,0000	15,0000	1.500
MAGNOLIA OIL & GAS CORPORATION	24,87	1,66%	11:27	24,47	24,96	3.199.734
MAGYAR BANCORP INC	18,80	0,29%	09:42	18,70	18,80	4.701
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,15	-2,54%	11:27	1,15	1,18	61.184
MAIDEN HOLDINGS LTD	9,0700	1,57%	12/10/2026	8,8000	9,2600	1.442
MAIDEN HOLDINGS LTD	10,6100	-0,19%	12/10/2026	10,4800	10,7300	2.143
MAIN STREET CAPITAL CORP	53,74	0,14%	11:23	53,43	53,81	2.272.527
MAIN STREET FINANCIAL SERVICES CORP	24,0000		12/10/2026	23,5000	24,0000	23.568
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8800	0,95%	12/10/2026	13,7500	13,9185	1.693.540
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8600	-0,50%	12/10/2026	13,8600	13,9400	4.033
MAINSTREET BANCSHARES INC	24,4400	-0,24%	12/10/2026	24,4400	24,5000	9.287
MAINSTREET BANCSHARES, INC	24,82	-0,12%	11:25	24,74	24,98	65.091
MAISON SOLUTIONS INC	1,53	-1,92%	11:18	1,45	1,57	5.448
MAKEMYTRIP LIMITED	43,57	-1,74%	11:27	43,42	45,13	3.249.619
MAKO MINING CORP	9,1900	-1,82%	12/10/2026	9,1100	9,2650	451.707
MALIBU BOATS, INC	21,57	-0,05%	11:26	21,43	21,88	361.757
MAMA'S CREATIONS INC	13,07	-1,32%	11:26	13,03	13,48	391.942
MAMMOTH ENERGY SERVICES INC	2,83	0,71%	11:26	2,78	2,83	50.176
MANATRON INC	0,8790	5,90%	12/10/2026	0,7500	0,8790	8.351

1 2 3 4 5 »