Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,5400	-0,91%	29/04/2026	212,6750	217,8750	203.231.373
M&T BANK CORPORATION	25,0550	-0,02%	29/04/2026	25,0400	25,1000	292.166
M&T BANK CORPORATION	26,3700	-0,08%	29/04/2026	26,3300	26,5100	790.704
M-TRON INDUSTRIES INC	63,4100	0,06%	29/04/2026	62,6450	64,2200	4.044.797
M/I HOMES INC	129,9900	-3,90%	29/04/2026	129,8850	135,1200	45.526.138
M2I GLOBAL INC.	0,0268	12,61%	29/04/2026	0,0238	0,0269	5.674
M3 METALS CORP	0,1900		29/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600		29/04/2026	10,7600	10,8050	2.066
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		29/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2552	-30,84%	29/04/2026	0,2495	0,3100	2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		29/04/2026	10,1000	10,1050	187.618
MAARF	8,4644		29/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,7900	2,30%	29/04/2026	13,5400	13,8800	6.522.946
MACH7 TECHNOLOGIES LIMITED	0,2390		29/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,9100	-6,43%	29/04/2026	2,8900	3,1300	25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	269,6300	1,51%	29/04/2026	264,7800	272,1700	171.405.409
MACROGENICS INC	2,9400	-2,33%	29/04/2026	2,9011	3,0050	1.246.204
MACY'S INC	19,3000	-0,67%	29/04/2026	19,0800	19,6200	72.347.575

MAD CATZ INTERACTIVE INC	0,0600		29/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,0000	4,05%	29/04/2026	34,2600	36,0000	77.597.856
MADISON METALS INC.	1,0300	4,69%	29/04/2026	1,0300	1,0300	1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,7300	-0,22%	29/04/2026	63,5744	64,9550	10.622.905
MADISON SQUARE GARDEN SPORTS CORP	329,9300	-0,97%	29/04/2026	326,2211	332,7600	61.715.056
MADRIGAL PHARMACEUTICALS INC	518,5800	0,37%	29/04/2026	501,5900	519,0500	78.339.288
MAG MAGNA CORP.	0,8000	5,26%	29/04/2026	0,7600	0,8000	2.400
MAGIC EMPIRE GLOBAL LTD	1,1900	-0,83%	29/04/2026	1,1600	1,2150	10.571
MAGNA INTERNAT INC	61,7800	-0,23%	29/04/2026	61,3500	62,6000	123.654.091
MAGNA MINING INC	1,6500	-7,30%	29/04/2026	1,6400	1,7900	23.366
MAGNACHIP SEMICONDUCTOR CORP	3,3200	-31,83%	29/04/2026	3,1900	4,6000	16.816.129
MAGNERA CORP PLACEHOLDER	9,8700	-5,73%	29/04/2026	9,7400	10,3300	4.004.999
MAGNITE INC	12,9200	-0,39%	29/04/2026	12,6674	13,0900	19.178.073
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	-0,14%	29/04/2026	13,9000	13,9000	1.390
MAGNOLIA OIL & GAS CORPORATION	30,2400	3,10%	29/04/2026	29,6400	30,2850	60.792.440
MAGYAR BANCORP INC	17,6424	1,33%	29/04/2026	17,6370	17,7500	39.290
MAIA BIOTECHNOLOGY INC	1,3000	4,00%	29/04/2026	1,2800	1,4300	1.546.637
MAIDEN HOLDINGS LTD	12,0000	1,27%	29/04/2026	12,0000	12,0000	24.036
MAIDEN HOLDINGS LTD	13,1950	-1,09%	29/04/2026	13,1950	13,1950	10.002
MAIN STREET CAPITAL CORP	53,7500	-1,65%	29/04/2026	53,4000	54,5000	25.633.966
MAIN STREET FINANCIAL SERVICES CORP	19,2000	1,86%	29/04/2026	18,9500	19,2000	43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	-0,39%	29/04/2026	15,1100	15,2800	2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8800	-0,27%	29/04/2026	14,8200	14,9800	11.279
MAINSTREET BANCSHARES INC	25,2000	0,20%	29/04/2026	25,1000	25,2000	26.384
MAINSTREET BANCSHARES, INC	23,8500	-3,64%	29/04/2026	23,7600	24,7000	1.124.981
MAINZ BIOMED NV	0,4700	-6,34%	15:59	0,4000	0,4800	269.543
MAISON SOLUTIONS INC	1,2200	-3,94%	29/04/2026	1,1400	1,2800	84.579
MAKEMYTRIP LIMITED	47,5400	1,52%	29/04/2026	46,4700	47,6101	57.425.182
MAKO MINING CORP	7,1700	-4,91%	29/04/2026	7,1600	7,5400	1.408.948

1 2 3 4 5 »