Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400		12/11/2026	10,0400	10,0400	90
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2366	-12,31%	12/11/2026	0,2300	0,2600	875
M&T BANK CORP	219,78	-0,19%	12/11/2026	217,90	221,09	135.529.974
M&T BANK CORPORATION	25,2000	-0,12%	12/11/2026	25,1600	25,2399	645.448
M&T BANK CORPORATION	24,9500	-0,32%	12/11/2026	24,9500	25,0800	1.504.610
M-TRON INDUSTRIES INC	67,88	0,98%	12/11/2026	64,93	69,10	5.241.829
M/I HOMES INC	126,65	-1,42%	12/11/2026	125,94	130,43	19.485.103
M2I GLOBAL INC.	0,0140		12/11/2026	0,0125	0,0159	16.797
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,3000		12/11/2026	10,2800	10,3000	82
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	10,24	-0,97%	12/11/2026	10,04	10,57	96.625
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,0200	-0,88%	12/11/2026	9,0100	9,1800	4.547.776
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	1,9700	-3,43%	12/11/2026	1,9300	1,9800	23.350
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1100	-6,33%	12/11/2026	1,0500	1,1800	27.702
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	245,76	-1,64%	12/11/2026	235,20	250,67	284.859.433
MACROGENICS INC	2,29	-1,29%	12/11/2026	2,24	2,43	2.048.703
MACY'S INC	24,33	-2,09%	12/11/2026	24,13	25,11	106.406.914

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,76	-1,25%	12/11/2026	23,64	24,47	57.491.716
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	12/11/2026	5	5	1.512
MADISON METALS INC.	0,5614	2,54%	11/11/2026	0,5614	0,5614	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,80	-1,24%	12/11/2026	78,46	80,24	38.533.200
MADISON SQUARE GARDEN SPORTS CORP	314,9200	-2,37%	12/11/2026	313,1900	319,9900	66.542.596
MADRIGAL PHARMACEUTICALS INC	425,21	-1,81%	12/11/2026	423,19	434,48	166.397.429
MAG MAGNA CORP.	0,2800		06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1233	-2,61%	12/11/2026	0,1174	0,1291	67.530
MAGNA INTERNAT INC	62,37	-0,49%	12/11/2026	61,83	62,90	78.723.663
MAGNA MINING INC	1,1700	-13,97%	12/11/2026	1,1600	1,3100	80.861
MAGNACHIP SEMICONDUCTOR CORP	2,82	-4,73%	12/11/2026	2,71	2,92	2.606.644
MAGNERA CORP PLACEHOLDER	12,97	-1,97%	12/11/2026	12,88	13,38	4.216.301
MAGNITE INC	29,34	0,45%	12/11/2026	28,98	29,51	63.009.058
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5000	0,69%	12/11/2026	13,8900	14,5000	9.962
MAGNOLIA OIL & GAS CORPORATION	24,16	1,60%	12/11/2026	23,58	24,37	68.574.198
MAGYAR BANCORP INC	21,94	0,73%	12/11/2026	21,38	21,94	261.700
MAHA CAPITAL AB (PUBL)	0,6090	-3,62%	12/11/2026	0,6090	0,6100	36.540
MAIA BIOTECHNOLOGY INC	1,01	-1,94%	12/11/2026	1,00	1,06	276.666
MAIDEN HOLDINGS LTD	8,90	-4,30%	12/11/2026	8,90	9,20	169
MAIDEN HOLDINGS LTD	10,60	-3,02%	12/11/2026	10,51	11,39	413
MAIN STREET CAPITAL CORP	56,23	-0,78%	12/11/2026	55,88	56,70	15.909.885
MAIN STREET FINANCIAL SERVICES CORP	26,8400	0,71%	12/11/2026	26,6500	26,8400	25.981
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5000	-0,28%	12/11/2026	14,4300	14,6200	1.346.978
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	-0,86%	12/11/2026	13,8100	14,0400	20.667
MAINSTREET BANCSHARES INC	23,16	-1,24%	12/11/2026	23,16	23,16	18.391
MAINSTREET BANCSHARES, INC	21,45	-0,46%	12/11/2026	21,25	21,96	417.117
MAISON SOLUTIONS INC	0,9798	-0,52%	12/11/2026	0,9153	0,9798	27.998
MAKEMYTRIP LIMITED	51,01	-3,52%	12/11/2026	50,74	53,02	40.893.595

1 2 3 4 5 »