Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,31	-0,88%	15:19	202,73	208,09	42.409.395
M&T BANK CORPORATION	24,7721	-0,15%	17/12/2025	24,7500	24,8100	930.415
M&T BANK CORPORATION	26,5000	-0,15%	17/12/2025	26,4600	26,5900	1.815.515
M-TRON INDUSTRIES INC	53,68	-0,09%	14:46	53,33	53,96	48.247
M/I HOMES INC	134,21	0,53%	15:15	133,54	136,45	1.798.409

M2I GLOBAL INC.	0,0774	-2,52%	17/12/2025	0,0720	0,0795	18.560
M3 INC	6,4200	-1,98%	17/12/2025	6,2900	6,5500	1.251.900
M3 METALS CORP	0,1900		17/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600	-0,37%	17/12/2025	10,7000	10,7600	224.497
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		17/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7500		17/12/2025	0,7500	0,7500	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		17/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-71,05%	16/12/2025	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	11,6400	2,19%	17/12/2025	11,3050	11,7800	3.790.089
MACH7 TECHNOLOGIES LIMITED	0,2909		17/12/2025	0,2909	0,2909	0
MACHTEN INC.	7,2500	4,32%	17/12/2025	7,0000	7,2500	2.900
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7800	0,27%	17/12/2025	3,7500	4,0320	73.710
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	173,97	3,36%	15:19	170,06	175,93	60.734.748
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,58	-2,17%	15:19	1,53	1,66	2.612.943
MACY'S INC	23,48	1,51%	15:19	23,31	23,78	34.715.739
MAD CATZ INTERACTIVE INC	0,0600		17/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	15:18	6	6	497.492
MADISON METALS INC.	0,7780	-1,99%	17/12/2025	0,7780	0,7780	778
MADISON SQUARE GARDEN ENTERTAINMENT CORP	52,01	0,87%	15:19	51,69	52,93	1.991.608
MADISON SQUARE GARDEN SPORTS CORP	238,30	-1,29%	15:17	238,09	245,44	12.037.478
MADRIGAL PHARMACEUTICALS INC	538,40	-1,43%	15:19	536,71	555,50	34.607.450
MAG MAGNA CORP.	1,2500		17/12/2025	0,9058	1,4800	176.524
MAGIC EMPIRE GLOBAL LTD	1,17	-2,50%	15:10	1,16	1,22	38.117
MAGIC SOFTWARE ENTERPRISES LTD	26,50	-1,16%	15:18	26,50	27,06	285.941
MAGNA INTERNAT INC	54,54	1,76%	15:19	53,83	55,16	24.935.261
MAGNA MINING INC	1,9200	4,35%	17/12/2025	1,8140	1,9300	124.226
MAGNACHIP SEMICONDUCTOR CORP	2,61	2,03%	15:18	2,58	2,66	151.293
MAGNERA CORP PLACEHOLDER	14,87	1,02%	15:19	14,79	15,13	1.855.532
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		17/12/2025	0,0100	0,0100	0
MAGNITE INC	16,64	-0,36%	15:18	16,51	17,15	11.258.150
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,3600		17/12/2025	11,3600	11,3870	15.904
MAGNOLIA OIL & GAS CORPORATION	21,67	-1,75%	15:19	21,58	22,02	7.738.212
MAGYAR BANCORP INC	17,13	-0,20%	15:05	17,13	17,13	0
MAIA BIOTECHNOLOGY INC	1,23	6,96%	15:15	1,18	1,26	183.376
MAIDEN HOLDINGS LTD	13,16	1,13%	14:30	12,91	13,38	44.677
MAIDEN HOLDINGS LTD	15,80		14:38	15,75	15,98	22.635
MAIN STREET CAPITAL CORP	60,39	-0,23%	15:19	59,85	61,07	9.038.796
MAIN STREET FINANCIAL SERVICES CORP	17,1700	0,23%	17/12/2025	17,1700	17,1700	3.434
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5000	-0,07%	17/12/2025	13,4700	13,6287	2.983.986
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8600	-0,20%	17/12/2025	14,8100	14,8800	3.165.180
MAINSTREET BANCSHARES INC	25,2400	3,44%	17/12/2025	24,3400	25,2400	30.566
MAINSTREET BANCSHARES, INC	21,94	0,83%	15:17	21,80	21,97	586.746

1 2 3 4 5 »