Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		08/10/2026	10,0200	10,0200	701
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	217,56	0,43%	08/10/2026	213,25	217,73	312.865.639
M&T BANK CORPORATION	25,0500		08/10/2026	25,0500	25,1000	424.547
M&T BANK CORPORATION	25,1600	0,28%	08/10/2026	25,0300	25,2799	2.409.422
M-TRON INDUSTRIES INC	73,04	-1,68%	08/10/2026	71,05	74,71	4.361.584
M/I HOMES INC	130,17	0,66%	08/10/2026	126,64	130,66	25.868.554
M2I GLOBAL INC.	0,0203	1,50%	08/10/2026	0,0184	0,0209	6.403
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	08/10/2026	10,2400	10,2500	866.294
MAASE INC.	12,29	-0,89%	08/10/2026	12,00	12,60	780.009
MACH NATURAL RESOURCES LP	10,6700	0,09%	08/10/2026	10,6600	10,8500	3.162.364
MACH7 TECHNOLOGIES LIMITED	0,1400		02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	2,0000	-5,01%	08/10/2026	2,0000	2,1300	31.100
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3300	-4,32%	08/10/2026	1,3300	1,4450	10.302
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	322,21	-4,08%	08/10/2026	318,66	338,51	513.748.379
MACROGENICS INC	3,55		08/10/2026	3,41	3,62	2.726.641
MACY'S INC	22,79		08/10/2026	22,39	23,02	137.438.331
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,00	-0,50%	08/10/2026	23,34	24,13	77.074.320
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,38%	08/10/2026	5	5	1.157

MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,66	-0,41%	08/10/2026	81,55	83,20	40.927.747
MADISON SQUARE GARDEN SPORTS CORP	407,17	0,54%	08/10/2026	403,00	412,10	113.815.416
MADRIGAL PHARMACEUTICALS INC	476,91	-2,22%	08/10/2026	466,06	492,33	178.538.412
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6999	-7,68%	08/10/2026	0,6010	0,7700	13.851
MAGNA INTERNAT INC	63,82	-1,86%	08/10/2026	62,90	64,06	98.973.396
MAGNA MINING INC	1,7100	1,18%	08/10/2026	1,7000	1,7700	18.213
MAGNACHIP SEMICONDUCTOR CORP	3,16	-2,47%	08/10/2026	3,09	3,23	2.267.057
MAGNERA CORP PLACEHOLDER	11,65	-0,09%	08/10/2026	11,48	11,77	5.373.248
MAGNITE INC	25,45	0,83%	08/10/2026	24,82	25,73	55.241.821
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000	0,33%	08/10/2026	15,0000	15,0000	1.500
MAGNOLIA OIL & GAS CORPORATION	24,48	0,62%	08/10/2026	24,32	24,94	177.036.569
MAGYAR BANCORP INC	19,0800		08/10/2026	18,7500	19,0900	2.709
MAHA CAPITAL AB (PUBL)	0,8200	4,35%	08/10/2026	0,8200	0,8200	13.120
MAIA BIOTECHNOLOGY INC	1,15	-2,54%	08/10/2026	1,13	1,16	778.697
MAIDEN HOLDINGS LTD	9,01	0,67%	08/10/2026	8,90	9,10	90
MAIDEN HOLDINGS LTD	10,63	1,24%	08/10/2026	10,21	10,63	521
MAIN STREET CAPITAL CORP	54,47	0,54%	08/10/2026	53,71	54,61	28.545.548
MAIN STREET FINANCIAL SERVICES CORP	24,0000		08/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4800	-0,07%	08/10/2026	13,3520	13,6000	1.465.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-0,07%	08/10/2026	13,5600	13,6700	18.059
MAINSTREET BANCSHARES INC	24,45	-0,81%	08/10/2026	24,45	24,46	61.981
MAINSTREET BANCSHARES, INC	24,92	0,61%	08/10/2026	24,67	25,21	581.458
MAISON SOLUTIONS INC	1,61	-3,59%	08/10/2026	1,58	1,72	91.269
MAKEMYTRIP LIMITED	43,53	0,28%	08/10/2026	42,21	44,00	79.573.319
MAKO MINING CORP	9,0000	2,04%	08/10/2026	8,7112	9,0700	1.070.586
MALIBU BOATS, INC	22,02	-2,52%	08/10/2026	21,70	22,45	6.456.991
MAMA'S CREATIONS INC	13,40	4,20%	08/10/2026	12,70	13,45	10.102.153
MAMMOTH ENERGY SERVICES INC	2,76	-2,99%	08/10/2026	2,75	2,92	707.515

1 2 3 4 5 »