Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		16/07/2026	9,9500	9,9500	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	249,20	-1,91%	15:59	248,75	255,00	46.170.009
M&T BANK CORPORATION	25,0900	-0,12%	16/07/2026	25,0900	25,1500	930.362
M&T BANK CORPORATION	25,9500	-0,84%	16/07/2026	25,9200	26,1700	2.881.254
M-TRON INDUSTRIES INC	76,27	-0,60%	15:59	72,10	77,95	6.136.733
M/I HOMES INC	149,24	-2,41%	15:58	148,92	155,47	2.400.920
M2I GLOBAL INC.	0,0175		16/07/2026	0,0173	0,0175	1.925
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750		16/07/2026	10,8750	10,8750	0
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		16/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		16/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		16/07/2026	10,1800	10,1800	0
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	19,60	-6,44%	15:58	17,00	21,28	916.564
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	12,9300	-1,22%	16/07/2026	12,9300	13,3200	3.367.851
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6800	-1,75%	16/07/2026	1,6500	1,7000	27.411
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	267,27	-2,99%	15:59	255,02	277,19	85.746.757

MACROGENICS INC	4,49	8,86%	15:59	4,10	4,52	594.395
MACY'S INC	23,68	-1,82%	15:59	23,57	25,07	22.619.744
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,00	-0,53%	15:59	33,02	34,35	16.896.999
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		16/07/2026	6	6	3.780
MADISON METALS INC.	0,7098	-7,23%	16/07/2026	0,7098	0,7098	106
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,19	1,58%	15:59	73,61	75,25	5.688.352
MADISON SQUARE GARDEN SPORTS CORP	396,91	2,45%	15:59	387,66	397,18	14.220.542
MADRIGAL PHARMACEUTICALS INC	553,68	1,49%	15:59	536,01	559,89	23.622.643
MAG MAGNA CORP.	0,5900	18,98%	15/07/2026	0,5000	0,5900	4.484
MAGIC EMPIRE GLOBAL LTD	1,1600	-2,11%	16/07/2026	1,1550	1,2300	29.269
MAGNA INTERNAT INC	66,50	-1,57%	15:59	64,78	66,63	11.242.393
MAGNA MINING INC	1,5700	-4,27%	16/07/2026	1,5700	1,6600	21.030
MAGNACHIP SEMICONDUCTOR CORP	3,43	-2,70%	15:59	3,28	3,56	698.198
MAGNERA CORP PLACEHOLDER	13,60	-3,02%	15:59	13,50	14,69	605.666
MAGNITE INC	18,99	-4,65%	15:59	18,98	19,97	6.599.946
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	0,59%	16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	27,27	1,41%	15:59	26,82	27,67	5.534.355
MAGYAR BANCORP INC	17,5400	-0,34%	16/07/2026	17,5400	17,7013	209.428
MAHA CAPITAL AB (PUBL)	1,0500	3,96%	16/07/2026	1,0500	1,0600	142.582
MAIA BIOTECHNOLOGY INC	1,31	-1,88%	15:59	1,28	1,35	165.376
MAIDEN HOLDINGS LTD	10,8000		16/07/2026	10,8000	10,8000	0
MAIDEN HOLDINGS LTD	11,68	0,52%	14:36	11,63	11,68	13.981
MAIN STREET CAPITAL CORP	55,36	-0,33%	15:59	55,30	56,39	11.577.116
MAIN STREET FINANCIAL SERVICES CORP	21,2400		16/07/2026	21,2400	21,2400	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5500	-0,32%	16/07/2026	15,5201	15,6699	1.368.493
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3300	-0,07%	16/07/2026	15,2600	15,3600	3.511
MAINSTREET BANCSHARES INC	25,37	0,14%	12:50	25,34	25,37	5.074
MAINSTREET BANCSHARES, INC	24,11	-3,08%	15:59	24,11	24,86	172.745

1 2 3 4 5 »