Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	231,84	1,76%	15:59	229,18	232,00	36.614.102
M&T BANK CORPORATION	25,0301		12/06/2026	24,6500	25,1200	317.657
M&T BANK CORPORATION	25,8224	0,16%	12/06/2026	25,7600	25,9299	1.061.017
M-TRON INDUSTRIES INC	98,77	2,51%	15:59	94,58	99,67	2.144.281
M/I HOMES INC	141,37	-0,41%	16:00	140,56	143,10	4.816.414
M2I GLOBAL INC.	0,0200	52,67%	12/06/2026	0,0132	0,0288	10.505
M3 METALS CORP	0,5970		12/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	9,7500	-9,55%	12/06/2026	9,1000	10,5600	118.141
M3-BRIGADE ACQUISITION V CORP. UNITS	13,1900		12/06/2026	13,1900	13,1900	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3000	-3,23%	12/06/2026	0,3000	0,3399	10.438
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		12/06/2026	10,1300	10,1300	87.381
MAARF	8,4644		12/06/2026	8,4644	8,4644	0
MAASE INC.	15,11	17,68%	15:57	12,76	15,25	802.062
MACARTHUR MINERALS LIMITED	0,0022		12/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,2600	1,22%	12/06/2026	13,1500	13,5455	5.385.456
MACH7 TECHNOLOGIES LIMITED	0,2132	-10,12%	12/06/2026	0,2132	0,2132	2.132
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2500	-4,26%	12/06/2026	2,2500	2,3450	33.863
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	379,60	1,29%	15:59	372,59	385,00	45.005.648
MACROGENICS INC	3,95	-1,50%	15:59	3,93	4,12	405.307

MACY'S INC	25,37	1,32%	15:59	24,81	25,65	38.811.520
MAD CATZ INTERACTIVE INC	0,0600		12/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,95	-3,25%	15:59	38,95	40,53	3.462.465
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	12/06/2026	6	6	2.852
MADISON METALS INC.	0,9157		12/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,48	-1,06%	15:59	73,17	74,27	4.197.365
MADISON SQUARE GARDEN SPORTS CORP	384,52	-2,33%	15:59	376,52	397,00	33.356.573
MADRIGAL PHARMACEUTICALS INC	480,91	1,40%	15:59	470,00	486,10	18.438.002
MAG MAGNA CORP.	0,8050	4,55%	12/06/2026	0,8000	0,8050	4.428
MAGIC EMPIRE GLOBAL LTD	1,38	-1,43%	15:57	1,37	1,44	26.026
MAGNA INTERNAT INC	66,71	1,43%	15:59	65,58	66,87	7.395.174
MAGNA MINING INC	1,4900	1,36%	12/06/2026	1,4500	1,4900	20.172
MAGNACHIP SEMICONDUCTOR CORP	6,27	0,24%	15:59	6,00	6,45	3.047.885
MAGNERA CORP PLACEHOLDER	12,63	2,85%	15:59	12,31	12,84	961.707
MAGNITE INC	16,25	0,31%	15:59	15,82	16,44	9.202.037
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,62	1,41%	15:59	26,98	27,93	7.283.157
MAGYAR BANCORP INC	17,05	-0,35%	13:54	17,05	17,25	11.809
MAIA BIOTECHNOLOGY INC	1,31	0,77%	15:59	1,30	1,36	193.843
MAIDEN HOLDINGS LTD	11,5000		12/06/2026	11,5000	11,5000	69
MAIDEN HOLDINGS LTD	12,74	-0,12%	14:52	12,74	12,75	5.349
MAIN STREET CAPITAL CORP	52,04	0,58%	15:59	51,54	52,45	6.881.219
MAIN STREET FINANCIAL SERVICES CORP	20,0000	0,91%	12/06/2026	19,8500	20,0100	179.980
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	0,93%	12/06/2026	15,1101	15,3199	1.712.072
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3600	-1,03%	12/06/2026	15,3300	15,6000	11.489
MAINSTREET BANCSHARES INC	25,1680	0,67%	12/06/2026	25,1680	25,1680	5.084
MAINSTREET BANCSHARES, INC	24,89	2,01%	15:59	24,52	24,94	182.198
MAINZ BIOMED NV	1,72	-8,27%	15:59	1,71	1,97	1.219.865
MAISON SOLUTIONS INC	0,9671	-9,62%	15:59	0,9100	1,0800	79.862

1 2 3 4 5 »