Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		10/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3202	-13,46%	06/08/2026	0,3201	0,3300	602
M&T BANK CORP	252,26	0,45%	10:55	251,53	253,06	4.378.578
M&T BANK CORPORATION	25,1600	-0,08%	10/08/2026	25,1600	25,1900	767.078
M&T BANK CORPORATION	26,4600	0,30%	10/08/2026	26,3000	26,5400	2.263.177
M-TRON INDUSTRIES INC	86,34	1,97%	10:54	84,40	86,52	518.309
M/I HOMES INC	150,75	1,79%	10:45	149,64	150,84	585.541
M2I GLOBAL INC.	0,0175	-1,13%	10/08/2026	0,0150	0,0200	7.200
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		10/08/2026	10,2000	10,2000	2.938
MAASE INC.	22,16	7,05%	10:46	20,88	22,16	83.390
MACH NATURAL RESOURCES LP	13,1800	1,70%	10/08/2026	12,8000	13,1800	4.805.889
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5200	-7,32%	10/08/2026	1,4301	1,6400	103.232
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	305,89	2,98%	10:53	299,02	308,39	9.836.837
MACROGENICS INC	4,07	-0,25%	10:52	3,98	4,14	38.094
MACY'S INC	24,69	-0,84%	10:54	24,25	24,72	3.235.236
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,86	5,04%	10:55	30,48	31,86	3.298.364
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,18%	10/08/2026	6	6	2.373
MADISON METALS INC.	0,7069	-7,51%	07/08/2026	0,7069	0,8179	8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,44	0,47%	10:54	77,65	79,67	814.377

MADISON SQUARE GARDEN SPORTS CORP	393,84	0,50%	10:55	393,84	396,60	1.865.595
MADRIGAL PHARMACEUTICALS INC	528,70	2,59%	10:55	512,84	531,02	14.442.164
MAG MAGNA CORP.	0,4500	-1,94%	07/08/2026	0,4500	0,4500	1.589
MAGIC EMPIRE GLOBAL LTD	1,23	-1,21%	10:49	1,23	1,24	6.867
MAGNA INTERNAT INC	70,86	1,39%	10:54	69,99	71,15	1.454.898
MAGNA MINING INC	1,9000	-1,55%	10/08/2026	1,8600	1,9300	8.297
MAGNACHIP SEMICONDUCTOR CORP	3,86	5,46%	10:54	3,71	3,93	242.973
MAGNERA CORP PLACEHOLDER	13,02	-0,61%	10:54	12,98	13,24	101.812
MAGNITE INC	24,51	1,24%	10:55	23,93	24,71	2.789.681
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,1175	0,59%	07/08/2026	14,1175	14,1175	1.412
MAGNOLIA OIL & GAS CORPORATION	25,98	-0,12%	10:55	25,88	26,09	1.759.789
MAGYAR BANCORP INC	19,0800	0,16%	10/08/2026	19,0500	19,0800	15.016
MAHA CAPITAL AB (PUBL)	1,1500	0,67%	10/08/2026	1,1500	1,1500	19.263
MAIA BIOTECHNOLOGY INC	1,38	-2,48%	10:52	1,36	1,39	19.271
MAIDEN HOLDINGS LTD	10,57	-0,07%	09:40	10,57	10,60	1.057
MAIDEN HOLDINGS LTD	12,02	0,67%	10:52	12,01	12,05	8.531
MAIN STREET CAPITAL CORP	59,09	0,97%	10:55	58,10	59,12	2.624.449
MAIN STREET FINANCIAL SERVICES CORP	23,0000	0,74%	10/08/2026	23,0000	23,1400	48.898
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1400	-0,46%	10/08/2026	15,1018	15,2897	1.910.078
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9600	-0,33%	10/08/2026	14,9600	15,0300	7.121
MAINSTREET BANCSHARES INC	25,3700	0,48%	10/08/2026	25,1300	25,3700	10.478
MAINSTREET BANCSHARES, INC	24,30	0,83%	10:22	24,14	24,43	63.770
MAISON SOLUTIONS INC	1,40		10:55	1,35	1,42	14.339
MAKEMYTRIP LIMITED	62,17	2,07%	10:55	61,03	62,50	1.199.482
MAKO MINING CORP	9,6500	1,15%	10/08/2026	9,2665	9,7100	2.121.610
MALIBU BOATS, INC	29,41	1,57%	10:53	28,98	29,66	79.675
MAMA'S CREATIONS INC	17,73	0,34%	10:54	17,50	17,90	395.253
MAMMOTH ENERGY SERVICES INC	3,45	2,68%	10:52	3,38	3,53	103.632
MANATRON INC	0,6600		10/08/2026	0,6600	0,6600	132

1 2 3 4 5 »