Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 -0,20% Data12/08/2026 9,9700 9,9700 354.384
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 254,41 0,34% Ora13:15 252,47 255,68 18.151.240
M&T BANK CORPORATION 25,1800 -0,02% Data12/08/2026 25,1700 25,2000 854.232
M&T BANK CORPORATION 26,4100 Data12/08/2026 26,3600 26,4800 931.534
M-TRON INDUSTRIES INC 87,25 2,07% Ora13:12 76,29 88,50 2.376.287
M/I HOMES INC 153,17 1,39% Ora13:10 152,59 156,41 1.772.926
M2I GLOBAL INC. 0,0170 -8,60% Data12/08/2026 0,0165 0,0186 3.088
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data12/08/2026 10,2000 10,2000 39.770
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 15,76 -4,02% Ora13:15 15,41 16,44 471.607
MACH NATURAL RESOURCES LP 13,0600 -0,68% Data12/08/2026 13,0200 13,4000 5.857.266
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5200 0,66% Data12/08/2026 1,5100 1,5700 8.748
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 318,76 2,58% Ora13:17 309,00 319,03 38.316.900
MACROGENICS INC 4,13 2,74% Ora13:16 4,01 4,31 629.736
MACY'S INC 23,59 -0,86% Ora13:17 23,15 24,03 12.419.698
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,85 Ora13:17 31,40 32,10 2.951.150
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,35% Data12/08/2026 6 6 3.873
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 85,42 -3,39% Ora13:16 84,89 90,41 3.528.318
MADISON SQUARE GARDEN SPORTS CORP 418,61 1,08% Ora13:15 416,44 438,93 19.255.518
MADRIGAL PHARMACEUTICALS INC 523,13 -2,44% Ora13:16 523,13 538,93 8.355.676
MAG MAGNA CORP. 0,4150 -7,78% Data12/08/2026 0,4150 0,4150 193
MAGIC EMPIRE GLOBAL LTD 1,23 1,24% Ora11:21 1,22 1,23 951
MAGNA INTERNAT INC 69,77 0,09% Ora13:17 68,92 70,32 3.985.988
MAGNA MINING INC 1,9800 6,45% Data12/08/2026 1,8800 1,9800 24.750
MAGNACHIP SEMICONDUCTOR CORP 3,84 0,39% Ora13:16 3,79 3,95 622.011
MAGNERA CORP PLACEHOLDER 12,19 -2,01% Ora13:16 12,09 12,55 207.926
MAGNITE INC 24,59 1,03% Ora13:16 24,44 24,78 5.468.419
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 25,87 -1,88% Ora13:16 25,57 26,19 4.158.191
MAGYAR BANCORP INC 19,45 1,99% Ora12:22 19,33 19,50 23.365
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,35 -2,17% Ora13:16 1,35 1,39 77.608
MAIDEN HOLDINGS LTD 10,85 1,21% Ora10:59 10,82 10,85 5.847
MAIDEN HOLDINGS LTD 12,32 2,67% Data12/08/2026 12,00 12,32 74
MAIN STREET CAPITAL CORP 59,07 0,96% Ora13:16 58,70 59,61 5.435.682
MAIN STREET FINANCIAL SERVICES CORP 23,1800 0,78% Data12/08/2026 22,9800 23,1800 13.908
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0400 -0,13% Data12/08/2026 15,0000 15,1800 3.065.227
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9600 -0,20% Data12/08/2026 14,9400 15,0500 7.854
MAINSTREET BANCSHARES INC 25,3700 Data12/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 25,21 1,37% Ora13:11 24,68 25,21 303.501
MAISON SOLUTIONS INC 1,42 0,35% Ora12:50 1,38 1,42 25.663
MAKEMYTRIP LIMITED 60,02 -0,48% Ora13:17 59,46 60,75 2.292.479
MAKO MINING CORP 9,9900 1,01% Data12/08/2026 9,6000 10,2800 3.103.044
MALIBU BOATS, INC 29,34 Ora13:15 29,03 29,81 180.930
MAMA'S CREATIONS INC 17,10 -3,77% Ora13:11 17,01 17,91 925.198
MAMMOTH ENERGY SERVICES INC 3,26 -0,76% Ora13:10 3,24 3,35 212.831