Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000		29/09/2026	10,0000	10,0000	4.080
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000	18,72%	29/09/2026	0,3000	0,3000	300
M&T BANK CORP	217,50	-1,33%	29/09/2026	215,72	221,14	175.563.390
M&T BANK CORPORATION	25,0300	-0,12%	29/09/2026	25,0000	25,0600	2.188.723
M&T BANK CORPORATION	25,1800	-0,20%	29/09/2026	25,1115	25,3000	1.328.094
M-TRON INDUSTRIES INC	76,09	0,86%	29/09/2026	75,02	76,73	5.039.745
M/I HOMES INC	135,79	-1,17%	29/09/2026	134,51	137,64	16.498.621
M2I GLOBAL INC.	0,0198	-3,41%	29/09/2026	0,0194	0,0220	32.383
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300	-0,10%	29/09/2026	10,2300	10,2300	511.664
MAASE INC.	16,12	-10,20%	29/09/2026	14,68	17,78	3.696.380
MACH NATURAL RESOURCES LP	10,2400	-0,78%	29/09/2026	10,1450	10,3300	7.947.182
MACKAY GOLD & SILVER CORP.	1,9220	-2,44%	29/09/2026	1,9000	1,9400	41.467
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3699	-0,01%	29/09/2026	1,3100	1,3699	4.711
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	284,27	2,05%	29/09/2026	278,90	286,30	259.276.697
MACROGENICS INC	3,77	-7,14%	29/09/2026	3,75	4,09	2.323.956
MACY'S INC	23,27	1,13%	29/09/2026	22,85	23,43	152.881.503
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,89	-0,32%	29/09/2026	24,65	25,28	79.535.049
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,57%	29/09/2026	5	5	5.408
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,65	-0,15%	29/09/2026	81,21	83,09	33.045.960

MADISON SQUARE GARDEN SPORTS CORP	413,84	-0,60%	29/09/2026	412,19	419,91	118.228.708
MADRIGAL PHARMACEUTICALS INC	509,44	-1,47%	29/09/2026	505,32	518,67	109.077.727
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,11	-0,89%	29/09/2026	1,01	1,11	6.105
MAGNA INTERNAT INC	64,56	-0,12%	29/09/2026	63,73	65,00	50.566.039
MAGNA MINING INC	1,7600	0,57%	29/09/2026	1,7300	1,7800	41.360
MAGNACHIP SEMICONDUCTOR CORP	3,89	2,64%	29/09/2026	3,79	4,33	23.544.879
MAGNERA CORP PLACEHOLDER	11,62	-2,43%	29/09/2026	11,62	11,98	3.848.102
MAGNITE INC	25,67	9,70%	29/09/2026	24,27	26,40	106.121.757
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		29/09/2026	14,9750	15,1000	6.040
MAGNOLIA OIL & GAS CORPORATION	23,60	-0,46%	29/09/2026	23,15	23,77	111.382.985
MAGYAR BANCORP INC	19,05	-2,31%	29/09/2026	19,05	19,20	28.118
MAHA CAPITAL AB (PUBL)	0,7700		25/09/2026	0,7700	0,7700	4.620
MAIA BIOTECHNOLOGY INC	1,15	-2,54%	29/09/2026	1,15	1,22	779.157
MAIDEN HOLDINGS LTD	8,8600		29/09/2026	8,8600	8,8600	0
MAIDEN HOLDINGS LTD	10,3500	0,98%	29/09/2026	10,2500	10,3500	104
MAIN STREET CAPITAL CORP	55,94	1,58%	29/09/2026	55,55	56,83	31.750.369
MAIN STREET FINANCIAL SERVICES CORP	23,9900	1,10%	29/09/2026	23,7400	23,9900	13.195
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4500	1,05%	29/09/2026	13,3100	13,5500	2.527.887
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,3600	-0,15%	29/09/2026	13,2400	13,6200	36.553
MAINSTREET BANCSHARES INC	24,50	-1,76%	29/09/2026	24,50	24,50	9.506
MAINSTREET BANCSHARES, INC	24,87	0,44%	29/09/2026	24,61	25,23	562.012
MAISON SOLUTIONS INC	1,79	7,83%	29/09/2026	1,63	1,82	646.782
MAKEMYTRIP LIMITED	47,12	-0,57%	29/09/2026	46,57	48,26	71.699.865
MAKO MINING CORP	9,5400	1,17%	29/09/2026	9,3000	9,6000	1.110.322
MALIBU BOATS, INC	23,33	0,86%	29/09/2026	22,76	23,38	3.380.820
MAMA'S CREATIONS INC	12,87	-2,13%	29/09/2026	12,70	13,18	8.535.616
MAMMOTH ENERGY SERVICES INC	2,85	-2,06%	29/09/2026	2,83	2,90	135.270
MANATRON INC	0,9000	-7,68%	29/09/2026	0,9000	0,9700	907

1 2 3 4 5 »