Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,10%	31/08/2026	10,0100	10,0200	8.482.311
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	233,22	-0,31%	11:27	231,54	234,88	12.092.540
M&T BANK CORPORATION	25,2800		31/08/2026	25,2701	25,3200	241.146
M&T BANK CORPORATION	26,8000	0,08%	31/08/2026	26,5925	26,9299	1.170.946
M-TRON INDUSTRIES INC	75,21	-1,25%	11:22	74,32	76,95	448.479
M/I HOMES INC	148,23	-0,39%	11:13	146,50	148,62	929.231
M2I GLOBAL INC.	0,0136	-0,73%	31/08/2026	0,0129	0,0145	355
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100	-0,10%	31/08/2026	10,2100	10,2100	1.695
MAASE INC.	16,49	1,10%	10:15	16,32	16,85	9.874
MACH NATURAL RESOURCES LP	12,5000	-0,08%	31/08/2026	12,4000	12,6100	5.744.850
MACKAY GOLD & SILVER CORP.	2,1600	-1,37%	31/08/2026	2,1600	2,2600	16.660
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5000	-0,66%	31/08/2026	1,4800	1,5450	49.511
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,80	-1,91%	11:27	252,91	263,00	11.068.051
MACROGENICS INC	3,95	-1,00%	11:20	3,89	4,02	108.501
MACY'S INC	22,01	0,20%	11:27	21,76	22,42	13.503.265
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	26,19	-0,81%	11:27	25,97	26,55	2.823.552
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,59%	31/08/2026	6	6	5.654
MADISON METALS INC.	0,8002	-1,25%	31/08/2026	0,7891	0,9161	7.378

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,35	-0,44%	11:24	76,35	77,97	844.132
MADISON SQUARE GARDEN SPORTS CORP	380,49	-1,10%	11:22	378,87	384,66	5.902.497
MADRIGAL PHARMACEUTICALS INC	538,04	-0,37%	11:26	536,50	548,60	4.361.104
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,16	-2,10%	10:09	1,13	1,16	4.267
MAGNA INTERNAT INC	64,39	-1,81%	11:26	64,34	65,13	4.035.850
MAGNA MINING INC	1,9000	-4,52%	31/08/2026	1,8800	2,0000	27.136
MAGNACHIP SEMICONDUCTOR CORP	3,08	-1,76%	11:18	3,00	3,11	469.585
MAGNERA CORP PLACEHOLDER	12,32	-1,95%	11:25	12,18	12,51	145.888
MAGNITE INC	22,94	-2,34%	11:27	22,81	23,31	2.151.149
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		31/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,6000	0,02%	31/08/2026	14,6000	14,6000	1.460
MAGNOLIA OIL & GAS CORPORATION	27,41	2,07%	11:27	26,97	27,43	3.554.178
MAGYAR BANCORP INC	19,3600	-0,64%	31/08/2026	19,2100	19,6700	106.209
MAIA BIOTECHNOLOGY INC	1,31		11:23	1,28	1,31	61.049
MAIDEN HOLDINGS LTD	10,1300	-4,79%	31/08/2026	9,9000	10,2700	365
MAIDEN HOLDINGS LTD	11,3600	-0,70%	31/08/2026	11,1600	11,5200	511
MAIN STREET CAPITAL CORP	58,60	-0,55%	11:27	58,45	59,13	2.441.285
MAIN STREET FINANCIAL SERVICES CORP	23,2000		31/08/2026	23,2000	23,2000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6400	-1,21%	31/08/2026	14,5500	14,7902	2.647.981
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0000	0,47%	31/08/2026	14,9700	15,0400	6.120
MAINSTREET BANCSHARES INC	25,8500		31/08/2026	25,8500	25,8500	0
MAINSTREET BANCSHARES, INC	24,94		10:46	24,94	25,15	6.694
MAISON SOLUTIONS INC	1,51	-2,19%	11:27	1,48	1,54	46.738
MAKEMYTRIP LIMITED	56,78	-2,54%	11:27	56,72	58,00	953.945
MAKO MINING CORP	10,0600	-1,28%	31/08/2026	9,8489	10,2908	1.502.109
MALIBU BOATS, INC	26,45	-1,89%	11:25	26,07	26,73	107.428
MAMA'S CREATIONS INC	15,86	-2,28%	11:27	15,84	16,17	256.253
MAMMOTH ENERGY SERVICES INC	3,17	1,12%	11:15	3,09	3,21	38.539
MANATRON INC	0,6613	-5,53%	31/08/2026	0,6613	0,6613	3.340

1 2 3 4 5 »