Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 225,18 -0,30% Ora15:59 224,76 227,98 32.065.917
M&T BANK CORPORATION 24,9900 Data18/06/2026 24,9700 25,0400 291.683
M&T BANK CORPORATION 26,0700 0,15% Data18/06/2026 26,0200 26,1400 1.376.678
M-TRON INDUSTRIES INC 96,42 0,28% Ora15:59 92,93 98,02 2.034.572
M/I HOMES INC 149,47 4,69% Ora15:59 144,36 150,90 3.384.413
M2I GLOBAL INC. 0,0200 Data18/06/2026 0,0180 0,0220 2.030
M3 METALS CORP 0,0627 -89,50% Data18/06/2026 0,0627 0,0627 63
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 -0,18% Data18/06/2026 10,8000 10,8500 1.018.170
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 0,09% Data18/06/2026 10,9000 11,0900 66
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 8,11% Data18/06/2026 0,3700 0,4000 8.172
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data18/06/2026 10,1300 10,1300 0
MAARF 8,4644 Data18/06/2026 8,4644 8,4644 0
MAASE INC. 18,98 5,80% Ora15:59 14,69 19,34 1.234.406
MACARTHUR MINERALS LIMITED 0,0022 Data18/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,4500 -0,16% Data18/06/2026 12,1600 12,5000 7.689.108
MACH7 TECHNOLOGIES LIMITED 0,2132 Data18/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6900 -2,59% Data18/06/2026 1,6850 2,0300 217.146
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 391,05 6,52% Ora15:59 376,93 394,99 109.904.115
MACROGENICS INC 4,12 3,91% Ora15:59 3,97 4,17 470.193
MACY'S INC 24,14 1,03% Ora15:59 24,03 24,74 18.713.528
MAD CATZ INTERACTIVE INC 0,0600 Data18/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,12 1,82% Ora15:59 37,81 39,00 7.504.060
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,54% Data18/06/2026 6 6 6.083
MADISON METALS INC. 0,8670 -14,16% Data18/06/2026 0,8670 0,8670 173
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,28 0,38% Ora15:59 73,16 74,91 4.521.530
MADISON SQUARE GARDEN SPORTS CORP 369,90 2,24% Ora15:59 359,19 371,48 24.475.028
MADRIGAL PHARMACEUTICALS INC 506,49 1,33% Ora15:59 486,55 511,09 23.759.335
MAG MAGNA CORP. 0,7907 -12,14% Data18/06/2026 0,7907 0,7907 577
MAGIC EMPIRE GLOBAL LTD 1,18 -5,60% Ora15:39 1,15 1,29 10.665
MAGNA INTERNAT INC 65,37 0,74% Ora15:59 64,83 66,22 12.376.595
MAGNA MINING INC 1,5500 -2,52% Data18/06/2026 1,5000 1,5880 136.181
MAGNACHIP SEMICONDUCTOR CORP 5,90 11,65% Ora15:59 5,37 6,00 3.645.003
MAGNERA CORP PLACEHOLDER 12,20 1,41% Ora15:59 11,91 12,27 377.289
MAGNITE INC 17,88 -1,97% Ora15:59 17,57 18,18 12.386.431
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/06/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 26,40 -1,71% Ora15:59 26,00 26,49 10.642.399
MAGYAR BANCORP INC 18,00 4,65% Ora15:58 17,39 18,00 39.464
MAIA BIOTECHNOLOGY INC 1,40 6,06% Ora15:59 1,34 1,41 200.669
MAIDEN HOLDINGS LTD 11,14 -2,45% Ora15:05 11,14 11,15 31.662
MAIDEN HOLDINGS LTD 12,21 -1,29% Ora14:44 12,21 12,47 63.894
MAIN STREET CAPITAL CORP 50,98 0,73% Ora15:59 50,68 51,43 8.520.576
MAIN STREET FINANCIAL SERVICES CORP 20,0200 0,50% Data17/06/2026 20,0000 20,0200 166.606
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1000 0,27% Data18/06/2026 15,0200 15,2674 1.231.239
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3200 -0,13% Data18/06/2026 15,3200 15,4100 4.106
MAINSTREET BANCSHARES INC 25,2000 0,08% Data17/06/2026 24,9300 25,2000 54.709
MAINSTREET BANCSHARES, INC 23,86 1,14% Ora15:55 23,65 24,32 407.354
MAINZ BIOMED NV 1,77 -7,82% Ora15:58 1,72 1,99 1.295.902
MAISON SOLUTIONS INC 0,7323 -4,83% Ora15:56 0,7200 0,8039 27.705
MAKEMYTRIP LIMITED 46,71 2,77% Ora15:59 45,11 47,00 5.541.131