Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	242,25	1,81%	15:59	233,94	242,90	71.104.359
M&T BANK CORPORATION	25,0597	-0,12%	09/07/2026	25,0300	25,0600	586.698
M&T BANK CORPORATION	26,0600	0,08%	09/07/2026	26,0600	26,1296	450.239
M-TRON INDUSTRIES INC	87,84	-1,81%	15:59	84,56	89,29	1.718.029
M/I HOMES INC	147,33	0,31%	15:59	147,32	151,46	5.077.098
M2I GLOBAL INC.	0,0175	20,69%	09/07/2026	0,0146	0,0176	1.716
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,09%	09/07/2026	10,8400	10,8500	3.027.877
M3-BRIGADE ACQUISITION V CORP. UNITS	10,7500		09/07/2026	10,7500	10,7500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000		09/07/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		09/07/2026	10,1800	10,1800	0
MAASE INC.	15,55	-2,81%	15:58	14,50	15,97	193.710
MACH NATURAL RESOURCES LP	12,9000	-0,08%	09/07/2026	12,7300	12,9200	1.964.012
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6200	-0,61%	09/07/2026	1,5800	1,6700	51.279
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	308,60	-2,76%	15:59	304,93	314,14	36.353.096
MACROGENICS INC	4,34	-5,14%	15:59	4,16	4,52	624.629
MACY'S INC	22,65	-0,13%	15:59	22,32	22,91	16.189.934
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,63	2,29%	15:59	35,50	37,16	12.057.414

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	09/07/2026	6	6	3.299
MADISON METALS INC.	0,8025	-8,70%	09/07/2026	0,7500	0,8025	2.969
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,29	-0,40%	15:59	73,49	74,60	2.453.004
MADISON SQUARE GARDEN SPORTS CORP	381,92	-1,33%	15:59	378,81	386,63	7.080.489
MADRIGAL PHARMACEUTICALS INC	536,69	-4,16%	15:59	529,54	564,94	32.370.303
MAG MAGNA CORP.	0,6000	4,11%	09/07/2026	0,5600	0,6000	10.979
MAGIC EMPIRE GLOBAL LTD	1,20	-0,83%	15:44	1,20	1,20	1.560
MAGNA INTERNAT INC	64,29	0,08%	15:59	63,81	64,97	9.654.389
MAGNA MINING INC	1,6900	-3,43%	09/07/2026	1,6900	1,8000	56.791
MAGNACHIP SEMICONDUCTOR CORP	4,01	-5,20%	15:59	4,00	4,20	1.475.666
MAGNERA CORP PLACEHOLDER	12,88	2,22%	15:59	12,61	12,99	412.326
MAGNITE INC	20,33	-4,19%	15:59	20,29	21,33	9.603.264
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	25,79	-0,31%	15:59	25,57	26,10	10.590.991
MAGYAR BANCORP INC	17,4700	-1,58%	09/07/2026	17,3100	17,7000	20.091
MAIA BIOTECHNOLOGY INC	1,45	-0,68%	15:59	1,40	1,46	248.339
MAIDEN HOLDINGS LTD	10,69	-3,74%	15:11	10,50	11,00	93.673
MAIDEN HOLDINGS LTD	11,8500	1,89%	09/07/2026	11,6200	11,8500	190
MAIN STREET CAPITAL CORP	52,84	2,26%	15:59	52,00	53,20	10.060.356
MAIN STREET FINANCIAL SERVICES CORP	21,1900	0,90%	09/07/2026	21,0200	21,1900	46.618
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2600	-0,46%	09/07/2026	15,2550	15,3900	1.527.083
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800		09/07/2026	15,2300	15,4400	16.869
MAINSTREET BANCSHARES INC	25,39	-0,45%	14:15	25,39	25,73	18.193
MAINSTREET BANCSHARES, INC	24,09	0,37%	15:59	23,98	24,22	31.280
MAINZ BIOMED NV	1,37	-4,21%	15:59	1,35	1,43	353.563
MAISON SOLUTIONS INC	0,6346	2,85%	15:58	0,5900	0,6400	36.869
MAKEMYTRIP LIMITED	58,65	1,09%	15:59	57,64	59,87	9.021.528
MAKO MINING CORP	7,7600	3,88%	09/07/2026	7,5700	7,8150	480.026
MALIBU BOATS, INC	26,75	1,98%	15:59	26,12	27,00	1.277.952

1 2 3 4 5 »