Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	213,62	-0,69%	13:01	212,96	214,97	11.931.251
M&T BANK CORPORATION	25,2593	0,08%	27/05/2026	25,2300	25,3700	155.926
M&T BANK CORPORATION	26,3000	0,42%	27/05/2026	26,1850	26,3150	1.242.254
M-TRON INDUSTRIES INC	86,36	0,42%	13:04	83,78	86,74	320.524
M/I HOMES INC	132,57	-0,79%	12:59	131,83	134,19	729.879
M2I GLOBAL INC.	0,0173	2,98%	27/05/2026	0,0160	0,0173	2.807
M3 METALS CORP	0,5970		27/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		27/05/2026	10,7600	10,8000	56.840
M3-BRIGADE ACQUISITION V CORP. UNITS	11,2000	0,90%	27/05/2026	11,2000	11,2000	11
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500		27/05/2026	0,3500	0,3500	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	27/05/2026	10,1300	10,1400	233
MAARF	8,4644		27/05/2026	8,4644	8,4644	0
MAASE INC.	11,82	0,64%	12:49	11,70	11,97	24.819
MACARTHUR MINERALS LIMITED	0,0100		27/05/2026	0,0100	0,0100	0
MACH NATURAL RESOURCES LP	13,4000	-2,19%	27/05/2026	13,3100	13,7100	60.903
MACH7 TECHNOLOGIES LIMITED	0,2372		27/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500	-0,63%	27/05/2026	2,3000	2,4600	94
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	396,14	-1,13%	13:04	382,02	402,66	38.162.483
MACROGENICS INC	4,30	-1,94%	13:03	4,27	4,37	209.925

MACY'S INC	22,43	6,56%	13:04	21,72	22,48	14.578.965
MAD CATZ INTERACTIVE INC	0,0600		27/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,23	2,47%	13:04	41,46	43,47	7.150.282
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	27/05/2026	6	6	2.041
MADISON METALS INC.	1,0800	-9,24%	27/05/2026	1,0800	1,0900	21.600
MADISON SQUARE GARDEN ENTERTAINMENT CORP	70,45	0,66%	13:02	69,57	71,01	1.449.241
MADISON SQUARE GARDEN SPORTS CORP	372,76	1,75%	13:02	365,55	374,93	6.676.233
MADRIGAL PHARMACEUTICALS INC	524,76	-0,55%	13:01	513,07	529,86	14.417.697
MAG MAGNA CORP.	0,8100		27/05/2026	0,8100	0,8100	0
MAGIC EMPIRE GLOBAL LTD	1,15	-1,71%	12:52	1,14	1,18	5.752
MAGNA INTERNAT INC	66,42	0,08%	13:04	65,55	66,65	4.860.812
MAGNA MINING INC	1,7280	-0,12%	27/05/2026	1,6900	1,7320	157.279
MAGNACHIP SEMICONDUCTOR CORP	6,72	12,86%	13:04	5,77	6,89	5.646.668
MAGNERA CORP PLACEHOLDER	11,37	1,84%	13:03	11,08	11,48	289.045
MAGNITE INC	13,87	3,90%	13:04	13,18	13,91	3.038.025
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/05/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	27,66	0,33%	13:04	27,36	27,90	3.138.954
MAGYAR BANCORP INC	17,28	-0,14%	12:16	17,28	17,30	22.506
MAIA BIOTECHNOLOGY INC	1,33	1,15%	12:59	1,27	1,33	86.165
MAIDEN HOLDINGS LTD	12,51	-0,08%	11:36	12,51	12,64	3.779
MAIDEN HOLDINGS LTD	13,01	-0,50%	12:46	13,01	13,02	2.082
MAIN STREET CAPITAL CORP	51,39	0,53%	13:02	50,99	51,55	4.085.163
MAIN STREET FINANCIAL SERVICES CORP	19,5600	0,05%	27/05/2026	19,5000	19,6000	56.724
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	-0,52%	27/05/2026	15,2500	15,4700	30.844
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3800	1,52%	27/05/2026	15,0200	15,4200	19.087
MAINSTREET BANCSHARES INC	25,0366	-0,21%	27/05/2026	25,0366	25,0366	5.583
MAINSTREET BANCSHARES, INC	22,80	-0,81%	13:04	22,31	23,07	148.318
MAINZ BIOMED NV	2,99	2,22%	13:04	2,90	3,14	2.655.747
MAISON SOLUTIONS INC	0,9400	-2,08%	12:41	0,9385	1,0000	14.829
MAKEMYTRIP LIMITED	47,15	5,08%	13:03	44,08	47,54	3.715.411

1 2 3 4 5 »