Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		03/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	224,64	1,16%	04/11/2026	221,79	229,36	210.674.580
M&T BANK CORPORATION	25,1600	0,12%	04/11/2026	25,1200	25,1799	1.334.159
M&T BANK CORPORATION	25,4200	1,27%	04/11/2026	25,0500	25,6199	1.304.122
M-TRON INDUSTRIES INC	63,92	-1,84%	04/11/2026	62,09	67,52	10.197.285
M/I HOMES INC	137,96	7,08%	04/11/2026	132,49	139,93	53.837.786
M2I GLOBAL INC.	0,0198	2,59%	04/11/2026	0,0170	0,0200	7.653
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800	0,10%	03/11/2026	10,2700	10,2800	463.577
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	11,15	-7,93%	04/11/2026	10,99	12,11	1.435.261
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,0200	-3,19%	04/11/2026	10,0100	10,5816	5.774.436
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,2000	5,77%	04/11/2026	2,1000	2,2100	3.300
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	04/11/2026	0,9500	1,0600	7.168
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,13	-1,00%	04/11/2026	209,51	233,59	716.511.067
MACROGENICS INC	2,31	-0,86%	04/11/2026	2,23	2,46	2.121.095
MACY'S INC	25,70	7,62%	04/11/2026	24,50	25,73	131.112.277

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,61	-5,56%	04/11/2026	22,97	25,41	130.806.932
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,56%	03/11/2026	5	5	3.222
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,73	-0,97%	04/11/2026	76,02	81,49	42.220.773
MADISON SQUARE GARDEN SPORTS CORP	314,8400	1,51%	03/11/2026	309,5350	318,7500	97.820.788
MADRIGAL PHARMACEUTICALS INC	400,43	1,04%	04/11/2026	353,54	402,48	926.396.407
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1450	-12,33%	04/11/2026	0,1412	0,1820	743.334
MAGNA INTERNAT INC	65,63	4,22%	04/11/2026	63,71	66,23	69.981.925
MAGNA MINING INC	1,4100	5,22%	04/11/2026	1,3700	1,4400	1.128
MAGNACHIP SEMICONDUCTOR CORP	2,41	-4,37%	04/11/2026	2,38	2,54	1.808.204
MAGNERA CORP PLACEHOLDER	12,66	6,57%	04/11/2026	12,35	12,76	5.555.411
MAGNITE INC	22,79	2,01%	04/11/2026	22,60	23,40	72.274.337
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	23,37	-5,23%	04/11/2026	23,28	24,53	74.439.035
MAGYAR BANCORP INC	23,00	0,61%	04/11/2026	22,94	23,50	189.014
MAIA BIOTECHNOLOGY INC	1,14	5,56%	04/11/2026	1,09	1,15	304.825
MAIDEN HOLDINGS LTD	9,03	-0,82%	15:31	9,03	9,35	16.862
MAIDEN HOLDINGS LTD	10,95	0,83%	13:58	10,86	10,99	13.236
MAIN STREET CAPITAL CORP	57,62	2,29%	04/11/2026	56,75	58,08	36.044.825
MAIN STREET FINANCIAL SERVICES CORP	27,9900	1,05%	04/11/2026	27,6500	28,0000	207.014
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4700	0,77%	04/11/2026	14,2800	14,5750	1.667.740
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,14%	03/11/2026	14,0900	14,2500	12.311
MAINSTREET BANCSHARES INC	23,00	1,59%	04/11/2026	23,00	23,00	5.589
MAINSTREET BANCSHARES, INC	21,96	1,06%	04/11/2026	21,90	23,23	929.479
MAISON SOLUTIONS INC	1,17	18,23%	04/11/2026	1,03	1,21	141.474
MAKEMYTRIP LIMITED	50,75	11,54%	04/11/2026	47,70	51,64	64.994.053
MAKO MINING CORP	7,8900	8,83%	04/11/2026	7,6550	7,9100	1.647.408

1 2 3 4 5 »