Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		10/11/2026	10,0300	10,0300	20.231
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2698	4,37%	10/11/2026	0,2698	0,2698	270
M&T BANK CORP	220,61	-0,95%	10/11/2026	220,11	223,96	1.884.230
M&T BANK CORPORATION	25,2100	-0,08%	10/11/2026	25,1800	25,2499	719.040
M&T BANK CORPORATION	25,0300	-0,52%	10/11/2026	24,9100	25,1400	1.856.600
M-TRON INDUSTRIES INC	64,44	0,77%	10/11/2026	62,86	65,37	31.125
M/I HOMES INC	130,22	-3,95%	10/11/2026	129,46	134,57	255.622
M2I GLOBAL INC.	0,0135	-15,62%	10/11/2026	0,0135	0,0160	7.223
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		10/11/2026	10,2800	10,2800	3.115
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	9,74	-4,04%	10/11/2026	9,11	10,19	4.860
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,1200	-0,76%	10/11/2026	9,0500	9,2400	52.650
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0000	-3,38%	10/11/2026	2,0000	2,0500	28.072
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9300	-3,12%	10/11/2026	0,9200	0,9800	19
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,48	-1,53%	10/11/2026	217,38	233,32	3.927.843
MACROGENICS INC	2,42	3,42%	10/11/2026	2,31	2,43	11.326
MACY'S INC	25,08	0,52%	10/11/2026	24,54	25,31	1.292.698

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,94	-2,41%	10/11/2026	23,17	24,39	438.270
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,18%	10/11/2026	5	5	4.532
MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,87	-1,77%	10/11/2026	78,13	80,98	281.408
MADISON SQUARE GARDEN SPORTS CORP	318,6400	2,38%	09/11/2026	311,4000	318,9050	101.040.744
MADRIGAL PHARMACEUTICALS INC	432,60	-0,04%	10/11/2026	424,02	443,30	1.985.634
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1100	-19,41%	10/11/2026	0,1100	0,1300	270
MAGNA INTERNAT INC	61,30	-1,62%	10/11/2026	61,05	62,27	967.988
MAGNA MINING INC	1,4300	-3,38%	10/11/2026	1,4300	1,4500	858
MAGNACHIP SEMICONDUCTOR CORP	2,53	1,20%	10/11/2026	2,48	2,66	18.646
MAGNERA CORP PLACEHOLDER	13,05	0,23%	10/11/2026	12,55	13,07	43.391
MAGNITE INC	28,52	-1,79%	10/11/2026	28,41	29,20	790.118
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1200	0,47%	10/11/2026	15,0208	15,1200	6.048
MAGNOLIA OIL & GAS CORPORATION	22,97	1,32%	10/11/2026	21,90	23,08	821.155
MAGYAR BANCORP INC	21,60	-1,23%	10/11/2026	21,38	21,81	713
MAHA CAPITAL AB (PUBL)	0,6296	-4,61%	10/11/2026	0,6296	0,6296	39.719
MAIA BIOTECHNOLOGY INC	1,05	-3,67%	10/11/2026	1,05	1,12	2.637
MAIDEN HOLDINGS LTD	9,3000	1,97%	10/11/2026	9,0000	9,3000	93
MAIDEN HOLDINGS LTD	10,81	0,09%	10/11/2026	10,80	11,85	865
MAIN STREET CAPITAL CORP	57,21	0,14%	10/11/2026	56,57	57,27	196.230
MAIN STREET FINANCIAL SERVICES CORP	27,1000	0,18%	10/11/2026	27,1000	27,1000	81
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4600	-0,14%	10/11/2026	14,2800	14,5200	14.460
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0400	-1,61%	10/11/2026	13,9900	14,2100	19.979
MAINSTREET BANCSHARES INC	23,50	2,22%	10/11/2026	22,57	23,50	68.432
MAINSTREET BANCSHARES, INC	21,72	-0,82%	10/11/2026	21,30	22,05	5.191
MAISON SOLUTIONS INC	0,9300	-6,63%	10/11/2026	0,8500	1,0500	1.390
MAKEMYTRIP LIMITED	51,60	-0,50%	10/11/2026	50,99	53,11	399.848

1 2 3 4 5 »