Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 206,69 0,42% Ora15:59 205,68 207,68 36.333.772
M&T BANK CORPORATION 24,7500 -0,28% Data22/12/2025 24,7500 24,9095 1.212.131
M&T BANK CORPORATION 26,7900 Data22/12/2025 26,7100 26,8900 2.245.779
M-TRON INDUSTRIES INC 51,83 -1,59% Ora15:59 50,82 53,04 827.943
M/I HOMES INC 127,68 0,02% Ora15:59 126,50 128,65 6.877.506
M2I GLOBAL INC. 0,0744 -6,42% Data22/12/2025 0,0744 0,0795 13.781
M3 INC 6,5250 -3,62% Data22/12/2025 6,3000 6,5500 1.419.840
M3 METALS CORP 0,1900 Data22/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,6900 -2,02% Data22/12/2025 10,6700 10,7700 939.084
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8500 18,06% Data22/12/2025 0,7300 0,8500 203.513
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data22/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data22/12/2025 8,4644 8,4644 0
MAASE INC 5,1500 3,62% Data22/12/2025 4,6200 5,2800 148.825
MACARTHUR MINERALS LIMITED 0,0055 Data16/12/2025 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,1200 -0,18% Data22/12/2025 11,0300 11,6091 8.026.983
MACH7 TECHNOLOGIES LIMITED 0,4500 54,69% Data22/12/2025 0,4500 0,4500 675
MACHTEN INC. 7,2500 Data22/12/2025 7,2500 7,2500 0
MACKENZIE REALTY CAPITAL INC 4,4000 7,58% Data22/12/2025 3,8840 4,5000 423.720
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 175,19 0,44% Ora16:00 173,91 179,00 50.705.573
MACROGENICS INC 1,59 6,00% Ora16:00 1,51 1,64 1.286.825
MACY'S INC 22,95 -3,71% Ora15:59 22,76 23,90 51.665.787
MADISON METALS INC. 0,6894 3,76% Data22/12/2025 0,6894 0,7038 4.826
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,18 1,06% Ora15:59 52,79 53,91 3.067.848
MADISON SQUARE GARDEN SPORTS CORP 252,57 2,51% Ora15:59 247,14 252,84 14.013.606
MADRIGAL PHARMACEUTICALS INC 602,92 2,01% Ora16:00 585,21 609,98 59.565.318
MAG MAGNA CORP. 1,5500 9,93% Data22/12/2025 1,4100 1,6060 117.575
MAG SILVER CORP 24,4700 Data22/12/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,21 1,68% Ora16:00 1,19 1,24 12.356
MAGIC SOFTWARE ENTERPRISES LTD 26,12 -0,65% Ora15:59 25,90 26,55 251.890
MAGNA INTERNAT INC 54,30 -1,51% Ora16:00 54,23 55,42 28.850.879
MAGNA MINING INC 2,0620 -0,87% Data22/12/2025 2,0620 2,2000 191.985
MAGNACHIP SEMICONDUCTOR CORP 2,75 1,10% Ora15:59 2,71 2,81 649.708
MAGNERA CORP PLACEHOLDER 14,55 -2,58% Ora15:59 14,51 15,05 1.737.366
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data22/12/2025 0,0100 0,0100 1.100
MAGNITE INC 16,44 0,24% Ora16:00 16,34 16,86 15.453.906
MAGNITUDE INTERNATIONAL LTD 6,7600 Data22/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 0,87% Data22/12/2025 11,4500 11,5500 24.833
MAGNOLIA OIL & GAS CORPORATION 21,80 0,74% Ora16:00 21,79 22,22 6.962.217
MAGYAR BANCORP INC 17,71 -0,23% Ora16:00 17,70 18,88 16.331
MAIA BIOTECHNOLOGY INC 1,33 9,02% Ora15:59 1,24 1,34 249.572
MAIDEN HOLDINGS LTD 12,90 -1,45% Ora14:10 12,85 13,09 107.952
MAIDEN HOLDINGS LTD 15,75 Ora14:03 15,75 15,85 30.134
MAIN STREET CAPITAL CORP 59,37 -1,35% Ora15:59 59,31 60,20 14.300.426
MAIN STREET FINANCIAL SERVICES CORP 17,3000 0,29% Data22/12/2025 17,3000 17,3300 277.215
MAINSTREET BANCSHARES INC 24,7030 Data22/12/2025 24,7030 24,7030 0
MAINSTREET BANCSHARES, INC 21,01 -1,91% Ora15:59 20,95 21,50 502.474
MAINZ BIOMED NV 1,12 -6,67% Ora15:59 1,09 1,28 329.708
MAISON SOLUTIONS INC 0,5229 7,24% Ora16:00 0,4720 0,5606 209.629
MAJESCO 16,0000 Data22/12/2025 16,0000 16,0000 0