Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,73 0,99% Ora10:59 216,70 219,90 7.184.254
M&T BANK CORPORATION 25,0700 0,08% Data22/04/2026 25,0000 25,0700 238.065
M&T BANK CORPORATION 26,4100 0,72% Data22/04/2026 26,2069 26,4385 397.787
M-TRON INDUSTRIES INC 61,05 -3,71% Ora10:55 61,05 63,05 272.720
M/I HOMES INC 133,79 0,11% Ora10:59 131,86 134,28 352.052
M2I GLOBAL INC. 0,0250 Data22/04/2026 0,0239 0,0290 9.867
M3 METALS CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8469 -0,30% Data22/04/2026 10,8469 10,8469 3.048
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0900 46.368
MAARF 8,4644 Data22/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9900 0,70% Data22/04/2026 12,9200 13,0699 9.212.027
MACH7 TECHNOLOGIES LIMITED 0,2390 Data22/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3500 0,60% Data22/04/2026 3,3100 3,3900 14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 285,62 3,11% Ora10:59 279,12 287,06 8.300.949
MACROGENICS INC 3,31 -3,36% Ora10:58 3,30 3,42 113.443
MACY'S INC 20,23 0,12% Ora10:59 20,14 20,52 3.008.708
MAD CATZ INTERACTIVE INC 0,0600 Data22/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data22/04/2026 6 6 2.824
MADISON METALS INC. 0,8005 -0,01% Data22/04/2026 0,7824 0,8005 6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,96 0,46% Ora10:57 61,11 61,96 274.586
MADISON SQUARE GARDEN SPORTS CORP 326,62 -2,60% Ora10:56 320,74 329,53 6.143.540
MADRIGAL PHARMACEUTICALS INC 525,13 -0,76% Ora10:59 516,49 531,62 6.831.233
MAG MAGNA CORP. 0,7650 17,69% Data22/04/2026 0,7200 0,7650 6.311
MAGIC EMPIRE GLOBAL LTD 1,26 8,62% Ora10:58 1,15 1,36 21.120
MAGNA INTERNAT INC 61,95 0,93% Ora10:58 61,01 62,40 3.163.727
MAGNA MINING INC 1,7655 3,25% Data22/04/2026 1,7100 2,0900 153.729
MAGNACHIP SEMICONDUCTOR CORP 4,05 -7,53% Ora10:59 4,01 4,30 1.446.566
MAGNERA CORP PLACEHOLDER 10,45 1,16% Ora10:52 10,19 10,46 28.164
MAGNITE INC 12,86 -3,96% Ora10:59 12,69 13,23 1.371.474
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 Data22/04/2026 13,3779 13,4000 2.680
MAGNOLIA OIL & GAS CORPORATION 29,32 0,07% Ora10:59 29,24 29,60 1.144.903
MAGYAR BANCORP INC 17,9000 0,85% Data22/04/2026 17,7500 17,9000 12.100
MAIA BIOTECHNOLOGY INC 1,31 -3,67% Ora10:55 1,30 1,33 59.782
MAIDEN HOLDINGS LTD 11,5000 -1,79% Data22/04/2026 11,4100 11,7400 65.297
MAIDEN HOLDINGS LTD 12,7000 0,32% Data22/04/2026 12,7000 12,8150 4.140
MAIN STREET CAPITAL CORP 54,47 -0,33% Ora10:54 54,06 54,52 2.136.357
MAIN STREET FINANCIAL SERVICES CORP 18,8200 0,32% Data22/04/2026 18,5100 18,8200 100.405
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,13% Data22/04/2026 15,0500 15,2900 1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,13% Data22/04/2026 15,1000 15,2900 9.741
MAINSTREET BANCSHARES INC 25,0000 -0,12% Data22/04/2026 25,0000 25,0000 12.275
MAINSTREET BANCSHARES, INC 24,10 2,29% Ora10:53 23,52 24,16 68.980
MAINZ BIOMED NV 0,5008 -3,67% Ora10:58 0,4810 0,5100 6.859
MAISON SOLUTIONS INC 0,1157 -2,12% Ora10:56 0,1101 0,1214 11.686
MAKEMYTRIP LIMITED 45,27 -1,33% Ora10:59 44,78 45,64 2.839.928
MAKO MINING CORP 7,7200 0,39% Data22/04/2026 7,5900 8,1200 2.494.247