Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,10%	14/10/2026	10,0300	10,0300	70
M&T BANK CORP	219,28	1,49%	14:29	215,56	219,85	25.793.290
M&T BANK CORPORATION	25,0700	-0,08%	14/10/2026	25,0601	25,1300	1.035.241
M&T BANK CORPORATION	25,2700	0,04%	14/10/2026	25,2100	25,3300	2.826.222
M-TRON INDUSTRIES INC	66,94	0,49%	14:03	64,38	67,70	854.272
M/I HOMES INC	125,81	1,89%	14:26	125,81	128,73	7.611.058
M2I GLOBAL INC.	0,0145	-25,64%	14/10/2026	0,0145	0,0194	4.802
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	-0,10%	14/10/2026	10,2500	10,2550	29.776
MAASE INC.	12,69	6,46%	14:04	11,86	13,27	231.601
MACH NATURAL RESOURCES LP	10,8800	-1,63%	14/10/2026	10,8700	11,1300	3.876.990
MACKAY GOLD & SILVER CORP.	2,1200	-0,93%	14/10/2026	2,0200	2,1500	34.838
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3222	-0,21%	14/10/2026	1,3200	1,3222	3.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	264,00	-9,38%	14:29	257,12	280,99	97.675.789
MACROGENICS INC	3,32	0,15%	14:28	3,31	3,44	341.818
MACY'S INC	24,12	6,33%	14:29	22,85	24,19	28.406.706
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,30	0,06%	14:29	22,13	23,49	7.548.434
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,74%	14/10/2026	5	5	2.419
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,07	1,21%	14:28	78,69	80,97	3.519.165
MADISON SQUARE GARDEN SPORTS CORP	404,67	0,14%	14:27	402,37	411,47	16.502.433

MADRIGAL PHARMACEUTICALS INC	459,25	-0,17%	14:23	456,22	468,72	14.962.448
MAGIC EMPIRE GLOBAL LTD	0,6873	2,51%	14:00	0,6573	0,7002	11.109
MAGNA INTERNAT INC	66,15	2,64%	14:29	64,36	66,77	11.017.980
MAGNA MINING INC	1,5500	-4,91%	14/10/2026	1,5500	1,6400	19.050
MAGNACHIP SEMICONDUCTOR CORP	2,68	0,37%	14:27	2,54	2,71	682.312
MAGNERA CORP PLACEHOLDER	11,07	4,49%	14:23	10,63	11,23	686.063
MAGNITE INC	24,08	0,88%	14:29	23,66	24,12	5.552.273
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8500	-1,26%	14/10/2026	14,8500	15,0000	13.395
MAGNOLIA OIL & GAS CORPORATION	24,66	-0,74%	14:29	24,52	25,11	4.219.774
MAGYAR BANCORP INC	19,4300	3,30%	14/10/2026	18,5101	19,4300	54.074
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,13	0,89%	14:29	1,12	1,15	164.468
MAIDEN HOLDINGS LTD	9,01	0,84%	12:34	9,01	9,05	9.183
MAIDEN HOLDINGS LTD	10,60	0,47%	12:34	10,55	10,64	8.607
MAIN STREET CAPITAL CORP	54,37	1,63%	14:28	53,52	54,88	6.903.737
MAIN STREET FINANCIAL SERVICES CORP	24,0000		14/10/2026	24,0000	24,0000	18.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8000	-1,36%	14/10/2026	13,7050	13,9200	2.117.845
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-1,30%	14/10/2026	13,6500	13,7900	9.500
MAINSTREET BANCSHARES INC	24,33	-0,77%	10:50	24,12	24,33	9.686
MAINSTREET BANCSHARES, INC	24,37		13:43	24,37	24,76	59.911
MAISON SOLUTIONS INC	1,40	-4,11%	14:24	1,37	1,46	68.208
MAKEMYTRIP LIMITED	46,64	6,86%	14:29	44,69	47,49	8.462.940
MAKO MINING CORP	8,5500	-5,11%	14/10/2026	8,4300	8,8100	1.704.195
MALIBU BOATS, INC	22,47	4,56%	14:28	22,03	23,04	814.686
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,22	1,85%	14:28	13,00	13,31	1.160.409
MAMMOTH ENERGY SERVICES INC	2,70	-0,37%	14:17	2,61	2,75	42.830
MANATRON INC	0,9765	-0,05%	14/10/2026	0,8500	0,9765	686
MANCHESTER UNITED PLC	20,70	0,53%	14:28	20,47	20,86	647.080

1 2 3 4 5 »