Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 243,74 0,58% Ora09:34 243,04 243,85 752.203
M&T BANK CORPORATION 25,0700 0,04% Data10/07/2026 25,0601 25,1300 145.657
M&T BANK CORPORATION 26,0800 0,08% Data10/07/2026 26,0600 26,1200 451.210
M-TRON INDUSTRIES INC 86,27 -1,78% Ora09:34 85,32 86,58 146.671
M/I HOMES INC 145,75 -1,07% Ora09:32 145,75 146,39 14.575
M2I GLOBAL INC. 0,0179 2,29% Data10/07/2026 0,0175 0,0179 895
M3-BRIGADE ACQUISITION V CORP 10,8500 Data10/07/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3700 -7,50% Data10/07/2026 0,3700 0,3700 296
M3-BRIGADE ACQUISITION V CORP UNITS 10,8100 0,56% Data10/07/2026 10,8100 10,8100 32
M3-BRIGADE ACQUISITION VI CORP 10,1900 0,10% Data10/07/2026 10,1900 10,1900 288.183
MAASE INC. 15,55 -2,81% Ora15:58 14,50 15,97 193.710
MACH NATURAL RESOURCES LP 12,8000 -0,78% Data10/07/2026 12,7600 12,9399 1.011.405
MACKENZIE REALTY CAPITAL INC 1,7200 6,17% Data10/07/2026 1,6020 1,7300 79.125
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 298,00 -3,41% Ora09:34 298,00 302,00 379.320
MACROGENICS INC 4,28 -1,15% Ora09:34 4,20 4,35 22.558
MACY'S INC 23,21 2,50% Ora09:34 22,74 23,22 699.931
MADISON AIR SOLUTIONS CORPORATION 36,63 2,29% Ora15:59 35,50 37,16 12.057.414
MADISON METALS INC. 0,8025 -8,70% Data09/07/2026 0,7500 0,8025 2.969
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,27 0,03% Ora09:31 74,27 74,72 22.280
MADISON SQUARE GARDEN SPORTS CORP 383,05 0,30% Ora09:34 383,05 385,32 38.305
MADRIGAL PHARMACEUTICALS INC 531,42 -0,98% Ora09:34 526,14 536,92 1.127.637
MAG MAGNA CORP. 0,6000 4,11% Data09/07/2026 0,5600 0,6000 10.979
MAG SILVER CORP 24,4700 Data10/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,20 -0,83% Ora15:44 1,20 1,20 1.560
MAGNA INTERNAT INC 64,46 0,30% Ora09:33 64,27 64,55 117.545
MAGNA MINING INC 1,6900 Data10/07/2026 1,6500 1,6900 32.560
MAGNACHIP SEMICONDUCTOR CORP 3,94 -1,99% Ora09:33 3,92 3,96 11.332
MAGNERA CORP PLACEHOLDER 12,88 2,22% Ora15:59 12,61 12,99 412.326
MAGNITE INC 20,54 0,98% Ora09:34 20,53 20,70 67.088
MAGNITUDE INTERNATIONAL LTD 6,7600 Data10/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6300 0,15% Data08/07/2026 13,6300 13,6300 1.363
MAGNOLIA OIL & GAS CORPORATION 26,34 2,15% Ora09:34 26,18 26,46 126.904
MAGYAR BANCORP INC 17,3500 -0,69% Data10/07/2026 17,3500 17,3500 11.278
MAIA BIOTECHNOLOGY INC 1,43 -0,69% Ora09:34 1,42 1,43 7.274
MAIDEN HOLDINGS LTD 10,6850 -3,74% Ora15:11 10,5000 11,0000 93.673
MAIDEN HOLDINGS LTD 11,7500 -0,84% Data10/07/2026 11,5900 11,7500 235
MAIN STREET CAPITAL CORP 53,32 0,91% Ora09:34 53,00 53,32 123.411
MAIN STREET FINANCIAL SERVICES CORP 21,2500 0,28% Data10/07/2026 21,2500 21,2600 42.500
MAINSTREET BANCSHARES INC 25,39 -0,45% Ora14:15 25,39 25,73 18.193
MAINSTREET BANCSHARES, INC 24,0900 0,37% Ora15:59 23,9800 24,2200 31.280
MAINZ BIOMED NV 1,34 -1,85% Ora09:33 1,33 1,36 24.002
MAISON SOLUTIONS INC 0,6114 -3,72% Ora09:34 0,6102 0,6171 2.216
MAJESCO 16,0000 Data10/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 58,99 0,63% Ora09:33 58,98 59,15 76.812
MAKO MINING CORP 7,7100 -0,64% Data10/07/2026 7,5900 7,7643 408.306
MALIBU BOATS, INC 26,93 0,71% Ora09:34 26,86 26,93 8.075
MAMA'S CREATIONS INC 19,03 -0,10% Ora09:31 19,02 19,03 4.035
MAMMOTH ENERGY SERVICES INC 2,87 2,50% Ora09:31 2,80 2,88 854
MANCHESTER UNITED PLC 22,22 0,82% Ora09:33 22,06 22,22 37.723