Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	223,94	-0,66%	15:59	222,12	228,17	52.886.464
M&T BANK CORPORATION	24,9300	-0,06%	10/06/2026	24,9300	24,9795	304.869
M&T BANK CORPORATION	25,7700	-0,44%	10/06/2026	25,7500	25,9500	1.642.889
M-TRON INDUSTRIES INC	93,77	0,80%	15:59	91,71	95,78	2.368.535
M/I HOMES INC	137,31	-2,46%	15:59	137,09	140,63	3.133.780
M2I GLOBAL INC.	0,0120	-22,08%	10/06/2026	0,0109	0,0136	14.317
M3 METALS CORP	0,5970		09/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6200	-1,39%	10/06/2026	10,6200	10,7700	881
M3-BRIGADE ACQUISITION V CORP. UNITS	12,4000	6,90%	10/06/2026	10,9800	17,3900	4.824
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4900	-18,33%	10/06/2026	0,4900	0,4900	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	10/06/2026	10,1300	10,1500	17.049
MAARF	8,4644		09/06/2026	8,4644	8,4644	0
MAASE INC.	11,98	9,21%	15:59	10,66	12,19	57.812
MACARTHUR MINERALS LIMITED	0,0022		09/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,4300	0,52%	10/06/2026	13,2700	13,4800	33.360
MACH7 TECHNOLOGIES LIMITED	0,2372		09/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3200	-4,66%	10/06/2026	2,3000	2,3500	181
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	354,59	-1,15%	15:59	347,31	369,16	83.863.556
MACROGENICS INC	3,89	-0,51%	15:59	3,83	4,04	412.359

MACY'S INC	23,16	4,41%	15:59	21,98	23,55	28.697.196
MAD CATZ INTERACTIVE INC	0,0600		09/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,41	-7,78%	15:59	37,37	40,64	7.630.681
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,52%	10/06/2026	6	6	4.945
MADISON METALS INC.	0,8959	-12,17%	09/06/2026	0,8671	0,9955	3.006
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,86	0,65%	15:59	72,55	74,47	7.711.881
MADISON SQUARE GARDEN SPORTS CORP	386,34	0,58%	16:00	383,39	390,50	15.408.216
MADRIGAL PHARMACEUTICALS INC	471,42	-1,15%	16:00	471,32	485,55	21.692.126
MAG MAGNA CORP.	0,8000		10/06/2026	0,8000	0,8000	5.402
MAGIC EMPIRE GLOBAL LTD	1,37	5,90%	15:09	1,30	1,50	129.094
MAGNA INTERNAT INC	64,02	-3,13%	15:59	64,00	65,78	8.785.867
MAGNA MINING INC	1,4200		10/06/2026	1,3900	1,4300	10.338
MAGNACHIP SEMICONDUCTOR CORP	6,08	-3,18%	15:59	6,04	6,65	3.468.571
MAGNERA CORP PLACEHOLDER	12,00	2,59%	15:59	11,68	12,11	348.526
MAGNITE INC	15,68	-0,85%	15:59	15,25	15,92	7.809.716
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,81	1,94%	15:59	27,60	28,26	7.179.336
MAGYAR BANCORP INC	17,05	-1,15%	15:53	17,05	17,09	11.838
MAIA BIOTECHNOLOGY INC	1,30		15:58	1,29	1,37	525.521
MAIDEN HOLDINGS LTD	11,62	-1,94%	13:41	11,41	11,69	2.331
MAIDEN HOLDINGS LTD	12,55	2,20%	14:23	12,35	12,55	3.550
MAIN STREET CAPITAL CORP	51,52	0,30%	15:59	51,26	52,20	11.803.710
MAIN STREET FINANCIAL SERVICES CORP	19,7400	0,41%	09/06/2026	19,7000	19,7400	52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0200	0,54%	10/06/2026	14,9500	15,1100	18.144
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4400	1,31%	10/06/2026	15,2700	15,4600	4.570
MAINSTREET BANCSHARES INC	25,00	0,56%	13:12	24,90	25,00	2.500
MAINSTREET BANCSHARES, INC	24,26	0,73%	15:58	24,25	24,68	254.889
MAINZ BIOMED NV	1,91	-6,16%	15:59	1,90	2,08	783.705
MAISON SOLUTIONS INC	0,9800	-2,97%	15:56	0,9143	1,0400	174.318

1 2 3 4 5 »