Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		30/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2499	-21,73%	30/10/2026	0,2499	0,2501	1.630
M&T BANK CORP	220,72	-1,50%	30/10/2026	219,12	224,31	168.917.016
M&T BANK CORPORATION	25,0400	-0,56%	30/10/2026	25,0400	25,1900	11.176.930
M&T BANK CORPORATION	25,0400	0,40%	30/10/2026	24,8600	25,0900	4.077.438
M-TRON INDUSTRIES INC	66,19	-4,10%	30/10/2026	64,57	67,99	2.953.795
M/I HOMES INC	128,28	-0,05%	30/10/2026	127,45	131,92	28.884.423
M2I GLOBAL INC.	0,0128	-1,54%	30/10/2026	0,0120	0,0150	6.670
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2650	0,05%	30/10/2026	10,2650	10,2650	3.080
MAASE INC.	12,25	0,16%	30/10/2026	12,12	12,48	286.650
MACH NATURAL RESOURCES LP	10,5900	-0,28%	30/10/2026	10,5300	10,7900	4.786.680
MACKAY GOLD & SILVER CORP.	2,1200	-1,40%	30/10/2026	2,1100	2,1400	19.544
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300		30/10/2026	1,0300	1,0950	29.252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	234,39	-7,14%	30/10/2026	226,18	241,27	662.503.335
MACROGENICS INC	2,40	0,84%	30/10/2026	2,24	2,44	2.839.157
MACY'S INC	24,11	-2,47%	30/10/2026	23,80	25,06	134.155.273
MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,16	-5,70%	30/10/2026	22,79	24,50	42.308.688
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,74%	30/10/2026	5	5	3.019
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,35	-0,90%	30/10/2026	79,75	81,91	27.335.070

MADISON SQUARE GARDEN SPORTS CORP	312,9000	0,88%	30/10/2026	305,8100	314,6700	84.451.710
MADRIGAL PHARMACEUTICALS INC	430,36	-0,31%	30/10/2026	425,00	437,80	108.278.576
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1626	-8,03%	30/10/2026	0,1572	0,1800	177.242
MAGNA INTERNAT INC	63,82	-1,36%	30/10/2026	63,42	67,00	97.261.680
MAGNA MINING INC	1,3800	-4,83%	30/10/2026	1,3600	1,4900	219.972
MAGNACHIP SEMICONDUCTOR CORP	2,41	-8,37%	30/10/2026	2,35	2,47	1.558.306
MAGNERA CORP PLACEHOLDER	11,80	-2,32%	30/10/2026	11,76	12,24	2.987.760
MAGNITE INC	21,49	-4,19%	30/10/2026	20,88	22,14	53.615.401
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,50	1,07%	30/10/2026	26,25	26,70	63.353.550
MAGYAR BANCORP INC	22,30	10,18%	30/10/2026	20,05	22,50	580.380
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,10	-6,78%	30/10/2026	1,10	1,17	345.014
MAIDEN HOLDINGS LTD	8,90		30/10/2026	8,78	9,19	2.999
MAIDEN HOLDINGS LTD	10,68	0,66%	30/10/2026	10,55	10,68	694
MAIN STREET CAPITAL CORP	55,26	-1,14%	30/10/2026	55,20	56,05	24.640.434
MAIN STREET FINANCIAL SERVICES CORP	27,9900	0,68%	30/10/2026	27,9000	27,9900	436.644
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3700	-0,21%	30/10/2026	14,2700	14,5000	2.858.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700	0,43%	30/10/2026	14,1100	14,1900	8.530
MAINSTREET BANCSHARES INC	23,07	-2,47%	30/10/2026	22,57	23,07	34.605
MAINSTREET BANCSHARES, INC	21,30	-0,88%	30/10/2026	21,19	21,65	589.435
MAISON SOLUTIONS INC	1,02	-10,96%	30/10/2026	1,00	1,14	111.853
MAKEMYTRIP LIMITED	42,68	-0,74%	30/10/2026	41,74	43,06	23.533.752
MAKO MINING CORP	7,4900	-4,16%	30/10/2026	7,3700	7,5800	2.298.681
MALIBU BOATS, INC	23,81	1,32%	30/10/2026	23,33	23,91	7.926.349
MALIBU LIFE HOLDINGS LIMITED	12,0320	-8,85%	30/10/2026	12,0320	12,0320	18.048
MAMA'S CREATIONS INC	12,68	-1,17%	30/10/2026	12,58	12,92	4.758.804
MAMMOTH ENERGY SERVICES INC	3,18	9,28%	30/10/2026	2,90	3,25	1.570.284
MANATRON INC	0,5900	-20,27%	30/10/2026	0,5900	0,6600	5.251

1 2 3 4 5 »