Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	211,59	-2,09%	15:37	210,73	213,49	27.622.452
M&T BANK CORPORATION	25,2400	-0,12%	29/05/2026	25,2300	25,3153	353.436
M&T BANK CORPORATION	26,2500	-0,19%	29/05/2026	26,2500	26,4100	1.707.694
M-TRON INDUSTRIES INC	91,29	0,32%	15:25	89,51	92,91	1.544.393
M/I HOMES INC	137,18	4,22%	15:36	134,77	138,00	8.815.536
M2I GLOBAL INC.	0,0185	-7,50%	29/05/2026	0,0170	0,0200	4.440
M3 METALS CORP	0,5970		29/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	10,8100	0,09%	29/05/2026	10,7700	10,8100	298.324
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3983	-0,43%	29/05/2026	0,3812	0,4035	12.566
M3-BRIGADE ACQUISITION V CORP UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION VI CORP	10,1300		29/05/2026	10,1300	10,1350	10.383
MAARF	8,4644		29/05/2026	8,4644	8,4644	0
MAASE INC.	11,11	-6,56%	15:26	10,58	12,68	823.192
MACARTHUR MINERALS LIMITED	0,0200	100,00%	29/05/2026	0,0200	0,0200	4
MACH NATURAL RESOURCES LP	13,2800	-1,34%	29/05/2026	13,2500	13,4285	2.625.390
MACH7 TECHNOLOGIES LIMITED	0,2372		29/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL INC	2,3600	0,43%	29/05/2026	2,3000	2,4150	18.012
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	350,69	-3,83%	15:36	347,43	364,00	94.363.378
MACROGENICS INC	4,12	-1,08%	15:37	4,05	4,26	433.945

MACY'S INC	21,88	0,55%	15:37	21,51	22,08	16.105.001
MADISON AIR SOLUTIONS CORPORATION	43,89	0,95%	15:36	42,26	44,10	11.140.593
MADISON METALS INC.	1,0100	-7,34%	29/05/2026	1,0100	1,0100	505
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,59	2,91%	15:35	71,02	72,59	3.167.035
MADISON SQUARE GARDEN SPORTS CORP	378,80	1,20%	15:37	370,52	383,17	16.925.593
MADRIGAL PHARMACEUTICALS INC	484,92	-2,48%	15:37	479,00	493,73	21.048.335
MAG MAGNA CORP.	0,9399	16,04%	29/05/2026	0,9399	0,9399	188
MAG SILVER CORP	24,4700		28/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,28	6,67%	14:59	1,17	1,30	45.106
MAGNA INTERNAT INC	64,81	0,08%	15:37	63,59	64,82	9.969.553
MAGNA MINING INC	1,6700		29/05/2026	1,6300	1,6700	6.794
MAGNACHIP SEMICONDUCTOR CORP	7,86	-10,68%	15:37	7,44	8,52	17.831.664
MAGNERA CORP PLACEHOLDER	11,37		15:33	10,70	11,48	1.355.440
MAGNITE INC	15,44	7,75%	15:36	14,33	15,53	5.744.343
MAGNITUDE INTERNATIONAL LTD	6,7600		29/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,0000	0,43%	28/05/2026	14,0000	14,0000	1.400
MAGNOLIA OIL & GAS CORPORATION	27,79	1,57%	15:37	27,53	28,16	9.007.234
MAGYAR BANCORP INC	17,35	0,29%	15:28	17,35	17,40	12.168
MAIA BIOTECHNOLOGY INC	1,32	-5,40%	15:36	1,31	1,42	304.883
MAIDEN HOLDINGS LTD	11,59	-6,50%	15:33	10,71	11,74	17.775
MAIDEN HOLDINGS LTD	12,82	-1,76%	15:34	12,55	12,82	16.613
MAIN STREET CAPITAL CORP	51,77	1,09%	15:37	51,17	52,02	9.770.185
MAIN STREET FINANCIAL SERVICES CORP	19,5600		29/05/2026	19,5600	19,5600	1.956
MAINSTREET BANCSHARES INC	25,05	0,20%	13:12	24,97	25,05	18.525
MAINSTREET BANCSHARES, INC	22,73	-0,70%	15:27	22,46	23,06	195.513
MAINZ BIOMED NV	2,28	-10,59%	15:37	2,18	2,51	3.080.909
MAISON SOLUTIONS INC	0,9315	1,80%	15:34	0,9025	0,9800	26.101
MAJESCO	16,0000		28/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	47,56	1,74%	15:37	46,33	47,99	4.245.711
MAKO MINING CORP	8,7000	1,40%	29/05/2026	8,3428	8,8900	1.197.773

1 2 3 4 5 »