Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,2900	2,68%	02/06/2026	209,7400	218,0600	136.605.443
M&T BANK CORPORATION	24,9400	-0,28%	02/06/2026	24,8900	25,0400	519.650
M&T BANK CORPORATION	26,0700	0,39%	02/06/2026	25,8401	26,0700	795.839
M-TRON INDUSTRIES INC	91,5800	-0,46%	02/06/2026	90,7901	93,4750	5.308.618
M/I HOMES INC	138,4300	0,56%	02/06/2026	137,2194	141,3100	37.831.535
M2I GLOBAL INC.	0,0195	2,09%	02/06/2026	0,0195	0,0237	4.405
M3 METALS CORP	0,5970		02/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8100	-0,18%	02/06/2026	10,7801	10,8200	1.059.294
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3833	-36,12%	02/06/2026	0,3365	0,3833	1.387
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600	0,10%	02/06/2026	10,1550	10,1600	53.421
MAARF	8,4644		02/06/2026	8,4644	8,4644	0
MAASE INC.	11,2600	2,74%	02/06/2026	10,7000	11,6200	625.425
MACARTHUR MINERALS LIMITED	0,0200		02/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,3900	0,22%	02/06/2026	13,2026	13,4900	3.167.097
MACH7 TECHNOLOGIES LIMITED	0,2372		02/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3400	-2,09%	02/06/2026	2,2800	2,5200	26.704
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	382,3500	8,07%	02/06/2026	354,7150	384,9100	881.224.604
MACROGENICS INC	4,0500	-2,17%	02/06/2026	4,0324	4,2050	1.994.795

MACY'S INC	21,6700	-0,60%	02/06/2026	21,6600	22,2850	250.868.151
MAD CATZ INTERACTIVE INC	0,0600		02/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,1100	-1,71%	02/06/2026	42,7600	44,5000	42.945.794
MADISON METALS INC.	1,0800		02/06/2026	1,0800	1,0800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,0800	-0,37%	02/06/2026	71,5800	73,0050	18.568.601
MADISON SQUARE GARDEN SPORTS CORP	382,7200	1,34%	02/06/2026	373,0000	384,7000	59.844.013
MADRIGAL PHARMACEUTICALS INC	452,8600	-5,90%	02/06/2026	451,7400	476,9600	192.563.771
MAG MAGNA CORP.	0,8300	1,37%	02/06/2026	0,8300	0,8400	9.097
MAGIC EMPIRE GLOBAL LTD	1,2500	-0,79%	02/06/2026	1,1800	1,2900	15.740
MAGNA INTERNAT INC	68,1100	4,54%	02/06/2026	65,6300	68,7799	94.308.375
MAGNA MINING INC	1,6900	2,42%	02/06/2026	1,6800	1,7200	14.894
MAGNACHIP SEMICONDUCTOR CORP	8,3400	6,51%	02/06/2026	8,1800	9,7688	64.796.629
MAGNERA CORP PLACEHOLDER	11,5700	0,09%	02/06/2026	11,5600	11,9050	3.727.900
MAGNITE INC	14,8500	-3,45%	02/06/2026	14,7300	15,1900	25.632.526
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,7500	0,14%	02/06/2026	27,6100	27,9400	47.619.722
MAGYAR BANCORP INC	17,2300	-0,98%	02/06/2026	17,0200	17,2500	32.737
MAIA BIOTECHNOLOGY INC	1,3500	3,85%	02/06/2026	1,3500	1,5200	4.642.654
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,2500	-6,13%	15:59	12,2500	12,4000	11.999
MAIN STREET CAPITAL CORP	51,5700	-0,08%	02/06/2026	51,3199	52,0400	32.400.606
MAIN STREET FINANCIAL SERVICES CORP	19,5400	0,21%	02/06/2026	19,5200	19,5400	18.289
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	1,06%	02/06/2026	15,0512	15,2400	2.113.719
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	25,0500		02/06/2026	25,0500	25,0500	0
MAINSTREET BANCSHARES, INC	23,2300	1,18%	02/06/2026	22,8000	23,4500	600.054
MAINZ BIOMED NV	2,4750	10,74%	15:59	2,4600	3,0999	15.314.513
MAISON SOLUTIONS INC	1,1300	18,93%	02/06/2026	0,9199	1,1500	809.527
MAKEMYTRIP LIMITED	46,8400	-1,01%	02/06/2026	46,0000	47,8900	25.865.095

1 2 3 4 5 »