Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	0,10%	01/10/2026	10,0000	10,0100	2.643
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	217,35	-0,11%	01/10/2026	211,71	217,36	2.362.160
M&T BANK CORPORATION	25,0200		01/10/2026	25,0200	25,0500	982.210
M&T BANK CORPORATION	25,2000	0,64%	01/10/2026	25,0300	25,3000	2.068.466
M-TRON INDUSTRIES INC	76,96	-1,66%	01/10/2026	76,27	78,93	62.184
M/I HOMES INC	135,27	0,10%	01/10/2026	130,15	135,93	251.873
M2I GLOBAL INC.	0,0194	1,57%	01/10/2026	0,0178	0,0203	11.856
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		01/10/2026	10,2500	10,2500	6.263
MAASE INC.	15,81	-3,24%	01/10/2026	15,38	17,32	20.047
MACH NATURAL RESOURCES LP	10,2900	0,49%	01/10/2026	10,2000	10,3300	39.575
MACKAY GOLD & SILVER CORP.	2,0800	6,67%	01/10/2026	1,9500	2,0800	19.760
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3800	5,34%	01/10/2026	1,3000	1,3900	1.336
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	301,63	5,90%	01/10/2026	283,59	304,29	3.542.946
MACROGENICS INC	3,60	-6,74%	01/10/2026	3,58	3,88	23.634
MACY'S INC	22,76	-0,04%	01/10/2026	22,61	23,22	1.703.518
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,31	-1,18%	01/10/2026	23,66	24,59	1.153.728
MADISON COVERED CALL & EQUITY STRATEGY FUND	5		01/10/2026	5	5	6.028
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,05	-0,07%	01/10/2026	75,90	80,53	647.284

MADISON SQUARE GARDEN SPORTS CORP	399,19	-1,49%	01/10/2026	381,38	407,13	2.251.032
MADRIGAL PHARMACEUTICALS INC	499,71	-0,84%	01/10/2026	497,73	510,00	1.021.907
MAG MAGNA CORP.	0,5500		24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,00	-4,77%	01/10/2026	0,96	1,07	155
MAGNA INTERNAT INC	64,46	1,24%	01/10/2026	63,32	64,59	913.076
MAGNA MINING INC	1,7100	-0,58%	01/10/2026	1,6900	1,7400	90.664
MAGNACHIP SEMICONDUCTOR CORP	3,64	-3,19%	01/10/2026	3,58	3,78	40.295
MAGNERA CORP PLACEHOLDER	11,32	-0,18%	01/10/2026	11,09	11,44	40.503
MAGNITE INC	25,44	0,71%	01/10/2026	24,94	25,73	443.190
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,07	2,47%	01/10/2026	23,55	24,28	1.559.182
MAGYAR BANCORP INC	19,2900	1,26%	01/10/2026	19,0000	19,2900	58
MAHA CAPITAL AB (PUBL)	0,8000	3,90%	30/09/2026	0,8000	0,8000	5.600
MAIA BIOTECHNOLOGY INC	1,17	-0,85%	01/10/2026	1,15	1,22	9.138
MAIDEN HOLDINGS LTD	8,93	2,64%	01/10/2026	8,70	9,06	447
MAIDEN HOLDINGS LTD	10,47	1,45%	01/10/2026	10,30	10,65	450
MAIN STREET CAPITAL CORP	55,66	1,11%	01/10/2026	54,78	55,84	331.901
MAIN STREET FINANCIAL SERVICES CORP	23,9900		01/10/2026	23,9900	23,9900	2.399
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4000	-0,45%	01/10/2026	13,2500	13,5000	24.442
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,5900	-0,15%	01/10/2026	13,5000	13,7000	10.125
MAINSTREET BANCSHARES INC	24,93	3,40%	01/10/2026	24,45	24,97	69.679
MAINSTREET BANCSHARES, INC	24,90	0,65%	01/10/2026	24,24	24,90	7.370
MAISON SOLUTIONS INC	1,61	-3,01%	01/10/2026	1,60	1,69	1.323
MAKEMYTRIP LIMITED	47,75	1,17%	01/10/2026	47,20	48,42	296.289
MAKO MINING CORP	9,3000	-0,96%	01/10/2026	9,2700	9,5600	14.192
MALIBU BOATS, INC	22,83	-0,39%	01/10/2026	22,20	22,97	62.988
MAMA'S CREATIONS INC	12,81	-0,62%	01/10/2026	12,60	13,10	83.444
MAMMOTH ENERGY SERVICES INC	2,84		01/10/2026	2,78	2,85	1.710
MANATRON INC	0,9400	-2,99%	01/10/2026	0,9400	0,9999	958

1 2 3 4 5 »