Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		03/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3203	-8,38%	31/07/2026	0,3202	0,3550	1.153
M&T BANK CORP	254,30	1,93%	14:59	248,60	254,68	28.831.769
M&T BANK CORPORATION	25,1600	0,12%	03/08/2026	25,1300	25,1700	4.702.228
M&T BANK CORPORATION	26,2100	0,23%	03/08/2026	26,1788	26,2900	524.017
M-TRON INDUSTRIES INC	90,55	8,35%	14:55	86,33	90,97	941.662
M/I HOMES INC	150,35	1,33%	14:59	148,07	150,99	3.750.918
M2I GLOBAL INC.	0,0176	-2,22%	03/08/2026	0,0176	0,0182	24.984
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000	0,30%	03/08/2026	10,2000	10,2000	1.510
MAASE INC.	19,87	7,46%	14:23	17,90	20,17	218.656
MACH NATURAL RESOURCES LP	13,5200	-0,88%	03/08/2026	13,4300	13,5700	1.876.846
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	21,36%	03/08/2026	1,0000	1,2999	124.450
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	273,63	6,84%	14:59	264,96	275,31	46.620.506
MACROGENICS INC	3,82	-0,13%	14:58	3,78	3,98	625.677
MACY'S INC	26,33	1,45%	14:59	25,69	26,58	14.963.583
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	32,17	10,23%	14:59	29,79	32,20	18.382.226
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		03/08/2026	6	6	4.410
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,12	1,49%	14:59	77,09	78,58	1.316.798
MADISON SQUARE GARDEN SPORTS CORP	396,70	3,07%	14:59	386,61	398,59	7.232.464
MADRIGAL PHARMACEUTICALS INC	511,01	6,02%	14:59	489,80	512,55	21.557.449
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,21	1,69%	14:49	1,16	1,22	2.722
MAGNA INTERNAT INC	69,80	2,84%	14:59	67,43	70,40	19.429.869
MAGNA MINING INC	1,5700		03/08/2026	1,5200	1,6000	10.351
MAGNACHIP SEMICONDUCTOR CORP	3,70	6,59%	14:55	3,58	3,73	743.344
MAGNERA CORP PLACEHOLDER	13,67	-0,44%	14:58	13,63	13,84	430.830
MAGNITE INC	20,54	4,96%	14:59	19,80	20,58	6.420.605
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	24,59	-2,15%	14:59	24,43	24,87	9.737.627
MAGYAR BANCORP INC	19,23	-0,48%	14:32	19,03	19,43	24.129
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,35	2,27%	14:56	1,31	1,36	181.351
MAIDEN HOLDINGS LTD	10,83	0,74%	14:14	10,65	10,83	7.504
MAIDEN HOLDINGS LTD	12,14	-1,70%	14:40	12,10	12,19	18.083
MAIN STREET CAPITAL CORP	57,05	2,33%	14:58	56,03	57,07	9.155.405
MAIN STREET FINANCIAL SERVICES CORP	22,9500		03/08/2026	22,9200	22,9500	245.565
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	-0,46%	03/08/2026	15,1350	15,3700	2.693.730
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9100	-0,07%	03/08/2026	14,8700	15,0000	10.213
MAINSTREET BANCSHARES INC	25,0500	-0,30%	15:53	25,0500	25,0500	5.010
MAINSTREET BANCSHARES, INC	23,29	-0,43%	14:36	23,14	23,48	127.191
MAISON SOLUTIONS INC	1,51	1,69%	14:58	1,42	1,56	189.802
MAKEMYTRIP LIMITED	64,00	3,59%	14:59	61,34	64,28	12.060.126
MAKO MINING CORP	7,2200	1,69%	03/08/2026	7,0000	7,3250	846.957
MALIBU BOATS, INC	28,83	3,26%	14:58	27,78	29,16	689.908
MAMA'S CREATIONS INC	19,12	1,19%	14:59	18,60	19,35	2.807.280
MAMMOTH ENERGY SERVICES INC	2,80	3,70%	14:59	2,70	2,82	95.812
MANATRON INC	0,5300	-11,67%	03/08/2026	0,5300	0,5400	3.445

1 2 3 4 5 »