Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0100 0,10% Data28/08/2026 10,0100 10,0200 7.496.609
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3949 3,92% Data26/08/2026 0,3949 0,3949 213
M&T BANK CORP 234,62 -1,13% Ora10:04 234,50 237,24 2.290.860
M&T BANK CORPORATION 25,2800 0,08% Data28/08/2026 25,2500 25,2800 228.632
M&T BANK CORPORATION 26,7795 -0,23% Data28/08/2026 26,5150 26,9200 1.077.313
M-TRON INDUSTRIES INC 77,0200 -1,57% Ora15:59 75,8700 79,5950 1.009.378
M/I HOMES INC 149,28 -1,40% Ora10:01 149,17 150,04 123.331
M2I GLOBAL INC. 0,0137 17,09% Data28/08/2026 0,0118 0,0144 5.080
M3-BRIGADE ACQUISITION VI CORP 10,2200 0,05% Data28/08/2026 10,2200 10,2200 0
MAASE INC. 16,5600 0,12% Ora15:59 15,7001 16,8890 285.065
MACH NATURAL RESOURCES LP 12,5100 -0,32% Data28/08/2026 12,5000 12,7097 2.947.669
MACKAY GOLD & SILVER CORP. 2,1900 -1,35% Data28/08/2026 2,1800 2,2100 8.429
MACKENZIE REALTY CAPITAL INC 1,5100 0,67% Data28/08/2026 1,5000 1,5498 25.561
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 267,76 0,94% Ora10:05 265,93 271,31 1.594.896
MACROGENICS INC 4,05 -1,94% Ora10:05 4,01 4,12 42.075
MACY'S INC 21,81 -0,91% Ora10:05 21,67 21,94 2.333.818
MADISON AIR SOLUTIONS CORPORATION 26,02 -1,18% Ora10:04 25,80 26,66 358.243
MADISON METALS INC. 0,8103 1,06% Data28/08/2026 0,7638 0,8726 7.823
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,19 -0,15% Ora10:05 77,61 79,26 136.626
MADISON SQUARE GARDEN SPORTS CORP 386,63 -0,70% Ora09:58 384,80 391,34 1.291.472
MADRIGAL PHARMACEUTICALS INC 531,58 -0,41% Ora10:00 524,72 534,75 1.743.383
MAG MAGNA CORP. 0,5450 3,57% Data26/08/2026 0,5400 0,5450 1.090
MAG SILVER CORP 24,4700 Data28/08/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,1900 1,71% Ora14:47 1,1501 1,2200 5.085
MAGNA INTERNAT INC 66,25 0,59% Ora10:03 66,04 66,49 743.387
MAGNA MINING INC 1,9900 -0,99% Data28/08/2026 1,9700 2,1000 33.641
MAGNACHIP SEMICONDUCTOR CORP 3,14 -0,16% Ora10:03 3,12 3,17 24.737
MAGNERA CORP PLACEHOLDER 12,26 -1,13% Ora10:03 12,12 12,43 172.974
MAGNITE INC 23,47 -0,97% Ora10:05 23,42 23,92 543.694
MAGNITUDE INTERNATIONAL LTD 6,7600 Data28/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5975 0,74% Data27/08/2026 14,4800 14,5975 8.759
MAGNOLIA OIL & GAS CORPORATION 26,92 2,55% Ora10:05 26,82 27,21 2.117.391
MAGYAR BANCORP INC 19,1843 -1,47% Ora12:43 19,1843 19,4250 16.400
MAIA BIOTECHNOLOGY INC 1,32 -0,77% Ora10:05 1,31 1,32 23.449
MAIDEN HOLDINGS LTD 10,6400 1,82% Data28/08/2026 10,2300 11,0500 53
MAIDEN HOLDINGS LTD 11,44 -0,01% Ora09:58 11,44 11,44 4.558
MAIN STREET CAPITAL CORP 59,06 0,87% Ora10:04 58,52 59,08 1.593.625
MAIN STREET FINANCIAL SERVICES CORP 23,2000 0,04% Data28/08/2026 23,0000 23,2000 778.406
MAINSTREET BANCSHARES INC 25,8500 Ora15:47 25,4700 25,8500 26.160
MAINSTREET BANCSHARES, INC 25,25 0,40% Ora09:34 25,25 25,35 7.583
MAISON SOLUTIONS INC 1,56 -2,51% Ora10:03 1,52 1,69 40.065
MAJESCO 16,0000 Data28/08/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 57,85 -1,98% Ora10:04 57,40 59,66 371.941
MAKO MINING CORP 10,1900 -6,68% Data28/08/2026 10,0300 10,9500 2.634.910
MALIBU BOATS, INC 26,50 -3,14% Ora10:01 26,22 27,04 115.177
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,27 -0,70% Ora10:02 16,12 16,43 126.599
MAMMOTH ENERGY SERVICES INC 3,15 1,94% Ora09:45 3,10 3,15 8.467
MANCHESTER UNITED PLC 21,95 -0,68% Ora10:05 21,90 22,31 167.283
MANGANESE X ENERGY CORP 0,0781 1,03% Data28/08/2026 0,0748 0,0781 2.519