Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	-0,20%	01/09/2026	10,0000	10,0400	61.790
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	235,75	1,61%	15:14	233,12	238,46	30.828.820
M&T BANK CORPORATION	24,9200	-1,42%	01/09/2026	24,9200	25,0000	1.283.978
M&T BANK CORPORATION	26,2500	-2,05%	01/09/2026	26,2200	26,5000	4.108.125
M-TRON INDUSTRIES INC	73,37	-2,00%	14:43	71,88	75,88	1.330.268
M/I HOMES INC	147,30	0,87%	15:10	146,18	148,82	4.331.066
M2I GLOBAL INC.	0,0119	-12,50%	01/09/2026	0,0119	0,0119	68
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		01/09/2026	10,2100	10,2100	0
MAASE INC.	17,44	6,80%	15:15	16,34	17,50	427.080
MACH NATURAL RESOURCES LP	12,6100	0,88%	01/09/2026	12,5300	12,6650	5.987.821
MACKAY GOLD & SILVER CORP.	2,1500	-0,46%	01/09/2026	2,0700	2,1500	16.125
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4900	-0,67%	01/09/2026	1,4601	1,5100	13.587
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,64	-1,29%	15:13	255,53	264,90	28.922.724
MACROGENICS INC	4,26	5,47%	15:14	4,05	4,27	292.521
MACY'S INC	22,48	2,51%	15:15	22,15	22,77	25.775.437
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,19	-2,17%	15:15	24,83	26,31	11.070.503
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	01/09/2026	6	6	3.633
MADISON METALS INC.	0,8068	0,82%	01/09/2026	0,7432	0,8068	3.469

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,57	0,68%	15:14	76,52	78,89	2.097.883
MADISON SQUARE GARDEN SPORTS CORP	383,91	0,58%	15:13	382,32	389,20	12.400.556
MADRIGAL PHARMACEUTICALS INC	545,19	1,20%	15:15	537,10	551,45	16.481.763
MAG MAGNA CORP.	0,5450		26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,24	7,83%	15:05	1,17	1,27	8.253
MAGNA INTERNAT INC	65,49	2,92%	15:14	64,01	65,72	9.462.653
MAGNA MINING INC	1,9300	1,58%	01/09/2026	1,8500	1,9700	158.824
MAGNACHIP SEMICONDUCTOR CORP	3,15	3,28%	15:12	3,07	3,15	201.668
MAGNERA CORP PLACEHOLDER	12,71	3,21%	15:13	12,51	12,96	385.594
MAGNITE INC	24,95	9,00%	15:15	22,44	25,11	23.436.122
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8000	1,37%	01/09/2026	14,8000	14,8000	1.480
MAGNOLIA OIL & GAS CORPORATION	27,67	-0,02%	15:15	27,44	27,78	10.383.087
MAGYAR BANCORP INC	19,63	-0,25%	12:09	19,24	19,68	3.887
MAHA CAPITAL AB (PUBL)	0,9455	-15,10%	01/09/2026	0,8600	0,9571	6.917
MAIA BIOTECHNOLOGY INC	1,38	6,15%	15:14	1,37	1,46	402.875
MAIDEN HOLDINGS LTD	10,06	-1,76%	14:07	10,06	10,06	7.172
MAIDEN HOLDINGS LTD	11,51	1,86%	13:11	11,35	11,80	32.507
MAIN STREET CAPITAL CORP	57,93	-0,07%	15:14	57,54	58,23	4.807.268
MAIN STREET FINANCIAL SERVICES CORP	23,2300	0,13%	01/09/2026	23,2100	23,2500	109.088
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6400		01/09/2026	14,5100	14,6999	2.629.886
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	-0,40%	01/09/2026	14,9100	15,0000	6.962
MAINSTREET BANCSHARES INC	25,85		15:03	25,08	25,85	24.034
MAINSTREET BANCSHARES, INC	25,36	2,84%	15:15	24,76	25,48	110.469
MAISON SOLUTIONS INC	1,47	2,08%	15:09	1,45	1,49	52.165
MAKEMYTRIP LIMITED	57,42	2,29%	15:13	56,20	58,88	2.166.306
MAKO MINING CORP	9,5700	-4,87%	01/09/2026	9,4900	9,9600	1.567.997
MALIBU BOATS, INC	27,36	3,68%	15:11	26,63	27,68	631.791
MAMA'S CREATIONS INC	15,73	0,83%	15:15	15,59	15,98	1.429.066
MAMMOTH ENERGY SERVICES INC	3,22	3,87%	15:15	3,09	3,23	91.382

1 2 3 4 5 »