Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	221,58	0,06%	15:59	219,50	222,82	45.902.231
M&T BANK CORPORATION	25,0700		29/01/2026	25,0500	25,1100	466.678
M&T BANK CORPORATION	26,7500	-0,04%	29/01/2026	26,7100	26,8000	546.824
M-TRON INDUSTRIES INC	64,80	2,00%	15:56	63,65	65,64	707.092
M/I HOMES INC	133,63	-2,01%	15:59	130,80	134,93	5.928.255

M2I GLOBAL INC.	0,0458	-6,53%	29/01/2026	0,0426	0,0490	868
M3 METALS CORP	0,1900		29/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7200	0,47%	29/01/2026	10,6700	10,7400	590
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000	6,28%	29/01/2026	11,0000	11,8700	44
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8900		29/01/2026	0,8900	0,8900	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1500	-0,10%	29/01/2026	10,1400	10,1600	6.821
MAARF	8,4644		29/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,7300	2,89%	29/01/2026	11,4500	11,7900	65.934
MACH7 TECHNOLOGIES LIMITED	0,3254		29/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4600	-4,19%	29/01/2026	4,4600	4,7000	482
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	219,07	-3,80%	15:59	216,81	231,75	40.373.894
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,83	-5,44%	15:59	1,74	1,92	547.815
MACY'S INC	20,02		15:59	19,88	20,37	15.070.575

MAD CATZ INTERACTIVE INC	0,0600		29/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,08%	15:50	6	6	310.326
MADISON METALS INC.	0,7956	3,26%	29/01/2026	0,7630	0,7956	7.638
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,93	-0,29%	15:59	60,85	62,76	4.993.143
MADISON SQUARE GARDEN SPORTS CORP	284,22	-0,50%	15:59	280,64	288,11	7.021.116
MADRIGAL PHARMACEUTICALS INC	488,74	-1,20%	15:59	480,02	497,54	21.688.829
MAG MAGNA CORP.	1,0900	3,81%	29/01/2026	1,0000	1,0900	4.374
MAGIC EMPIRE GLOBAL LTD	1,26	5,88%	15:58	1,20	1,37	78.106
MAGIC SOFTWARE ENTERPRISES LTD	25,84	-0,92%	15:00	25,60	25,84	76.752
MAGNA INTERNAT INC	51,13	-3,14%	15:59	50,78	52,08	17.251.860
MAGNA MINING INC	2,7120	-1,02%	29/01/2026	2,6500	2,9900	386.918
MAGNACHIP SEMICONDUCTOR CORP	2,91	-1,36%	15:59	2,86	2,93	279.286
MAGNERA CORP PLACEHOLDER	13,08	-1,28%	15:59	12,65	13,24	422.761
MAGNITE INC	14,43	-3,93%	15:59	14,30	15,01	4.071.727
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,9000	0,32%	29/01/2026	11,9000	11,9000	15.470
MAGNOLIA OIL & GAS CORPORATION	25,52	-0,04%	15:59	25,14	25,64	11.589.828
MAGYAR BANCORP INC	17,5800	-1,68%	29/01/2026	17,2000	17,5800	334
MAIA BIOTECHNOLOGY INC	2,39		15:59	2,27	2,42	352.087
MAIDEN HOLDINGS LTD	13,00	-1,23%	13:13	13,00	13,25	4.485
MAIDEN HOLDINGS LTD	15,61	1,62%	15:18	15,49	15,78	6.261
MAIN STREET CAPITAL CORP	63,78	-1,24%	15:59	63,31	64,51	7.518.921
MAIN STREET FINANCIAL SERVICES CORP	17,6500	0,86%	29/01/2026	17,5600	17,7500	206.505
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3000	1,92%	29/01/2026	14,0600	14,3000	50.736
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4600	-0,32%	29/01/2026	15,3200	15,5000	8.364
MAINSTREET BANCSHARES INC	24,5050	-1,98%	29/01/2026	24,5050	24,8000	6.641
MAINSTREET BANCSHARES, INC	21,41	1,18%	15:59	20,98	21,46	704.996
MAINZ BIOMED NV	1,20	-3,23%	15:58	1,16	1,26	104.564
MAISON SOLUTIONS INC	0,2592	-6,09%	15:58	0,2558	0,2778	35.561
MAKEMYTRIP LIMITED	62,41	0,56%	15:59	61,25	63,70	19.595.592

1 2 3 4 5 »