Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9500 Data24/07/2026 9,9500 9,9500 0
M&T BANK CORP 247,96 -0,66% Ora13:37 247,07 252,15 27.018.491
M&T BANK CORPORATION 25,1200 0,02% Data24/07/2026 25,1200 25,1950 1.747.146
M&T BANK CORPORATION 25,9800 -0,02% Data24/07/2026 25,9700 26,0800 529.888
M-TRON INDUSTRIES INC 83,32 -0,32% Ora13:37 81,33 85,00 2.709.691
M/I HOMES INC 149,08 -0,50% Ora13:33 149,03 154,00 1.204.173
M2I GLOBAL INC. 0,0200 11,11% Data24/07/2026 0,0175 0,0200 19.074
M3-BRIGADE ACQUISITION VI CORP 10,1700 0,10% Data24/07/2026 10,1700 10,1700 61.091
MAASE INC. 17,74 5,91% Ora13:32 16,64 17,77 85.018
MACH NATURAL RESOURCES LP 13,3900 -0,67% Data24/07/2026 13,3900 13,6299 1.344.677
MACKENZIE REALTY CAPITAL INC 1,5600 3,99% Data24/07/2026 1,5500 1,5600 1.548
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 257,04 -3,73% Ora13:38 250,97 271,88 29.301.645
MACROGENICS INC 3,95 6,76% Ora13:38 3,70 4,01 265.436
MACY'S INC 24,78 5,98% Ora13:38 23,77 24,85 11.792.707
MADISON AIR SOLUTIONS CORPORATION 33,82 -2,62% Ora13:38 33,33 35,49 4.114.321
MADISON METALS INC. 0,7095 -0,77% Data24/07/2026 0,7095 0,7095 114
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,32 0,07% Ora13:33 75,80 77,73 3.218.461
MADISON SQUARE GARDEN SPORTS CORP 394,49 -0,48% Ora13:35 394,49 402,80 4.645.121
MADRIGAL PHARMACEUTICALS INC 551,53 1,29% Ora13:38 551,53 565,34 25.060.088
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAG SILVER CORP 24,4700 Data24/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,12 -2,58% Ora11:40 1,07 1,16 2.399
MAGNA INTERNAT INC 66,06 0,61% Ora13:37 65,55 67,08 8.158.011
MAGNA MINING INC 1,5820 -1,12% Data24/07/2026 1,5790 1,6350 47.693
MAGNACHIP SEMICONDUCTOR CORP 3,39 -3,14% Ora13:36 3,35 3,56 470.262
MAGNERA CORP PLACEHOLDER 13,76 0,36% Ora13:36 13,66 14,00 250.615
MAGNITE INC 19,37 4,62% Ora13:38 18,72 19,46 3.993.311
MAGNITUDE INTERNATIONAL LTD 6,7600 Data24/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 24,45 -3,49% Ora13:38 24,45 25,17 8.423.008
MAGYAR BANCORP INC 18,35 4,98% Ora15:13 17,62 18,39 144.105
MAHA CAPITAL AB (PUBL) 1,1550 -2,12% Data23/07/2026 1,1550 1,1550 23.100
MAIA BIOTECHNOLOGY INC 1,29 3,63% Ora13:35 1,26 1,32 99.038
MAIDEN HOLDINGS LTD 10,3300 0,68% Ora15:58 10,2400 10,3300 15.677
MAIDEN HOLDINGS LTD 11,56 -0,45% Ora11:27 11,56 11,57 6.936
MAIN STREET CAPITAL CORP 53,94 0,88% Ora13:37 53,50 54,34 5.562.018
MAIN STREET FINANCIAL SERVICES CORP 23,0000 1,10% Data24/07/2026 23,0000 23,0000 4.600
MAINSTREET BANCSHARES INC 25,0200 -0,52% Data24/07/2026 25,0200 25,3700 15.162
MAINSTREET BANCSHARES, INC 23,29 -0,68% Ora13:37 23,09 23,61 65.681
MAISON SOLUTIONS INC 1,80 -2,17% Ora13:38 1,56 2,48 2.206.560
MAJESCO 16,0000 Data24/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 52,05 5,72% Ora13:37 50,57 52,48 4.151.357
MAKO MINING CORP 7,0800 -0,84% Data24/07/2026 7,0500 7,3500 395.942
MALIBU BOATS, INC 28,36 2,36% Ora13:26 27,93 28,48 503.099
MAMA'S CREATIONS INC 17,77 0,14% Ora13:34 17,67 18,36 538.902
MAMMOTH ENERGY SERVICES INC 2,72 -0,37% Ora13:34 2,65 2,76 87.950
MANCHESTER UNITED PLC 22,94 1,17% Ora13:26 22,76 23,23 688.907
MANGANESE X ENERGY CORP 0,0654 -1,06% Data24/07/2026 0,0652 0,0687 356
MANGOCEUTICALS INC 0,5544 6,47% Ora13:35 0,5110 0,5600 56.951
MANHATTAN ASSOCIATES INC 163,37 7,71% Ora13:36 153,91 163,48 17.223.024
MANHATTAN BRIDGE CAPITAL INC 3,92 -1,26% Ora13:25 3,91 3,98 165.627