Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9600		07/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3202	-13,46%	06/08/2026	0,3201	0,3300	602
M&T BANK CORP	250,3950	0,10%	15:59	246,9100	251,5000	26.867.815
M&T BANK CORPORATION	25,1800	0,08%	07/08/2026	25,1700	25,1800	765.699
M&T BANK CORPORATION	26,3800	0,61%	07/08/2026	26,2300	26,5300	1.435.494
M-TRON INDUSTRIES INC	88,0400	-0,50%	15:59	84,6400	90,3000	4.045.143
M/I HOMES INC	151,8750	3,44%	15:59	147,2000	152,0400	2.984.016
M2I GLOBAL INC.	0,0177	18,00%	07/08/2026	0,0132	0,0182	23.516
M3-BRIGADE ACQUISITION VI CORP	10,2000		07/08/2026	10,2000	10,2000	0
MAASE INC.	19,0700	0,85%	15:58	18,8000	20,0000	135.197
MACH NATURAL RESOURCES LP	12,9600	-2,70%	07/08/2026	12,8500	13,1800	67.742
MACKENZIE REALTY CAPITAL INC	1,6400	9,33%	07/08/2026	1,4500	1,6500	508
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	310,7000	3,00%	15:59	299,7300	318,4200	98.981.956
MACROGENICS INC	4,0300	0,50%	15:59	3,8900	4,0500	199.845
MACY'S INC	25,3950	1,05%	15:59	24,5700	25,6250	13.157.987
MADISON AIR SOLUTIONS CORPORATION	31,0900	-0,54%	15:59	30,9700	31,9400	7.481.731
MADISON METALS INC.	0,7069	-7,51%	07/08/2026	0,7069	0,8179	8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,5900	-0,10%	15:59	75,9700	77,8150	2.268.339
MADISON SQUARE GARDEN SPORTS CORP	390,2400	-0,34%	15:59	388,5500	396,9350	10.016.849
MADRIGAL PHARMACEUTICALS INC	509,5400	-0,16%	16:00	502,8425	517,2600	27.324.917

MAG SILVER CORP	24,4700		07/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2000	-2,44%	14:56	1,1850	1,2400	2.680
MAGNA INTERNAT INC	70,3600	3,75%	15:59	68,7900	70,5680	11.254.473
MAGNA MINING INC	1,9300	4,89%	07/08/2026	1,8800	1,9300	6.429
MAGNACHIP SEMICONDUCTOR CORP	3,9900	3,37%	15:59	3,9100	4,0982	1.257.712
MAGNERA CORP PLACEHOLDER	12,9000	2,95%	15:59	11,7000	13,0690	1.796.846
MAGNITE INC	24,7100	1,60%	15:59	24,6900	25,4500	16.952.805
MAGNITUDE INTERNATIONAL LTD	6,7600		07/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,1175	0,59%	07/08/2026	14,1175	14,1175	1.412
MAGNOLIA OIL & GAS CORPORATION	25,0905	1,38%	15:59	24,4000	25,4750	11.653.117
MAGYAR BANCORP INC	19,0800	-0,05%	12:42	19,0500	19,0800	22.973
MAHA CAPITAL AB (PUBL)	1,1424	-1,52%	07/08/2026	1,1300	1,1424	2.570
MAIA BIOTECHNOLOGY INC	1,4350	1,06%	15:59	1,3900	1,4400	203.244
MAIDEN HOLDINGS LTD	10,6250	-1,25%	12:27	10,6250	10,7000	1.063
MAIDEN HOLDINGS LTD	11,9200	-0,75%	12:47	11,7805	12,0100	14.024
MAIN STREET CAPITAL CORP	58,9200	3,75%	15:59	56,7500	59,4800	19.105.898
MAIN STREET FINANCIAL SERVICES CORP	22,8300	-0,70%	07/08/2026	22,8300	23,0000	27.236
MAINSTREET BANCSHARES INC	25,2500		07/08/2026	25,2500	25,2500	3.560
MAINSTREET BANCSHARES, INC	23,9850	-0,31%	15:56	23,8900	24,2000	107.466
MAISON SOLUTIONS INC	1,2600	-6,67%	15:58	1,2400	1,3678	193.973
MAJESCO	16,0000		07/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	60,0300	-0,03%	15:59	59,5300	60,9600	4.426.879
MAKO MINING CORP	9,5400	10,16%	07/08/2026	8,9300	9,5900	44.647
MALIBU BOATS, INC	28,9100	1,05%	15:59	28,5800	29,3600	674.428
MAMA'S CREATIONS INC	17,9030	-2,22%	15:59	17,6800	18,6500	2.600.197
MAMMOTH ENERGY SERVICES INC	3,3600	14,29%	15:59	3,0000	3,4699	472.624
MANCHESTER UNITED PLC	21,6400	-1,23%	15:59	21,5800	22,1350	1.116.932
MANGANESE X ENERGY CORP	0,0720	10,77%	07/08/2026	0,0670	0,0720	1.829
MANGOCEUTICALS INC	0,4880	-7,40%	15:59	0,4503	0,4938	516.920
MANHATTAN ASSOCIATES INC	195,2900	2,44%	15:59	189,7200	196,7600	22.917.471

1 2 3 4 5 »