Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0500	0,30%	14/09/2026	10,0200	10,0700	2.641.914
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	235,30	-1,06%	14:31	234,41	239,93	36.877.827
M&T BANK CORPORATION	25,0000	0,08%	14/09/2026	24,9900	25,0172	260.100
M&T BANK CORPORATION	25,5000	-0,27%	14/09/2026	25,4300	25,7800	3.390.659
M-TRON INDUSTRIES INC	76,61	-0,25%	14:31	75,20	77,58	1.496.045
M/I HOMES INC	142,47	1,32%	14:31	138,73	142,63	2.415.046
M2I GLOBAL INC.	0,0175	-3,31%	14/09/2026	0,0163	0,0177	3.509
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2499	0,10%	14/09/2026	10,2499	10,2499	3.546
MAASE INC.	17,01	4,10%	14:28	16,57	17,44	149.845
MACH NATURAL RESOURCES LP	12,4900	-0,64%	14/09/2026	12,4700	12,6800	3.921.036
MACH7 TECHNOLOGIES LIMITED	0,2500		08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,2000	0,32%	14/09/2026	2,1753	2,2000	21.430
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4500	0,69%	14/09/2026	1,4460	1,4600	12.325
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	237,68	-0,81%	14:31	235,63	245,62	36.335.852
MACROGENICS INC	4,07	-3,10%	14:31	3,99	4,19	96.989
MACY'S INC	21,72	-3,83%	14:31	21,72	22,49	18.148.402
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,81	0,63%	14:31	22,91	25,04	12.483.713
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,89%	14/09/2026	6	6	3.186

MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,31	1,14%	14:29	79,66	81,54	3.004.889
MADISON SQUARE GARDEN SPORTS CORP	394,52	-0,45%	14:30	391,61	397,65	11.316.832
MADRIGAL PHARMACEUTICALS INC	516,76	-4,31%	14:29	513,36	539,71	19.657.580
MAG MAGNA CORP.	0,3000	-25,00%	14/09/2026	0,3000	0,3000	167
MAGIC EMPIRE GLOBAL LTD	1,15	-4,17%	13:28	1,10	1,20	4.595
MAGNA INTERNAT INC	63,63	-1,94%	14:31	63,10	64,30	8.767.718
MAGNA MINING INC	1,9300	-2,53%	14/09/2026	1,8800	1,9700	15.411
MAGNACHIP SEMICONDUCTOR CORP	2,81	-2,60%	14:31	2,76	2,88	289.499
MAGNERA CORP PLACEHOLDER	11,50	0,44%	14:31	11,25	11,58	432.024
MAGNITE INC	23,55	-1,22%	14:30	23,18	23,73	4.411.729
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2500		14/09/2026	15,2500	15,2500	1.525
MAGNOLIA OIL & GAS CORPORATION	28,60	3,53%	14:31	27,88	28,83	13.277.052
MAGYAR BANCORP INC	19,42	1,24%	13:55	19,41	19,51	21.459
MAHA CAPITAL AB (PUBL)	0,7300	-16,09%	14/09/2026	0,7300	0,7300	5.110
MAIA BIOTECHNOLOGY INC	1,39		14:31	1,38	1,46	403.357
MAIDEN HOLDINGS LTD	9,49	-1,45%	11:20	9,47	9,61	1.901
MAIDEN HOLDINGS LTD	11,02	0,14%	13:34	10,85	11,02	8.907
MAIN STREET CAPITAL CORP	56,40	0,04%	14:29	55,95	56,53	5.039.112
MAIN STREET FINANCIAL SERVICES CORP	23,4500		14/09/2026	23,4500	23,4600	21.105
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2300	-2,33%	14/09/2026	14,2000	14,6450	1.983.434
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,4100	-0,76%	14/09/2026	14,3800	14,5300	4.323
MAINSTREET BANCSHARES INC	25,13	0,14%	12:51	24,74	25,30	34.520
MAINSTREET BANCSHARES, INC	25,32	-0,14%	14:06	25,25	25,48	32.805
MAISON SOLUTIONS INC	1,58	-8,14%	14:30	1,50	1,68	122.940
MAKEMYTRIP LIMITED	48,30	-4,45%	14:31	47,57	50,59	12.017.994
MAKO MINING CORP	10,0600	-0,20%	14/09/2026	9,6000	10,1300	2.236.640
MALIBU BOATS, INC	24,00	-2,12%	14:30	23,71	24,44	628.433
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	13,80	-7,29%	14:31	13,75	15,00	2.334.068

1 2 3 4 5 »