Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,10% Data26/08/2026 9,9700 9,9900 35.325
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3949 3,92% Data26/08/2026 0,3949 0,3949 213
M&T BANK CORP 238,67 -1,19% Ora15:59 237,28 240,32 37.262.519
M&T BANK CORPORATION 25,2500 -0,04% Data26/08/2026 25,2500 25,3100 848.072
M&T BANK CORPORATION 26,6800 -0,37% Data26/08/2026 26,6800 26,8600 919.179
M-TRON INDUSTRIES INC 77,86 -1,78% Ora15:58 77,22 81,01 1.388.897
M/I HOMES INC 150,80 -0,98% Ora15:58 149,87 152,51 4.471.902
M2I GLOBAL INC. 0,0111 -5,93% Data26/08/2026 0,0111 0,0120 980
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data26/08/2026 10,2300 10,2300 0
MAASE INC. 16,50 11,56% Ora15:58 14,83 16,50 561.516
MACH NATURAL RESOURCES LP 12,4400 -0,64% Data26/08/2026 12,4100 12,5600 45.580
MACKAY GOLD & SILVER CORP. 2,2000 -2,22% Data26/08/2026 2,2000 2,2300 18.920
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,4900 -0,77% Data26/08/2026 1,4900 1,5500 39
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 277,08 1,62% Ora15:59 273,02 286,18 40.208.094
MACROGENICS INC 4,08 0,99% Ora15:59 4,06 4,16 285.925
MACY'S INC 22,51 -1,38% Ora15:59 22,36 22,88 27.943.775
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,19 -4,63% Ora15:59 27,17 28,79 9.040.301
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,53% Data26/08/2026 6 6 2.418
MADISON METALS INC. 0,8300 2,47% Data26/08/2026 0,8300 0,8300 830
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,16 -1,67% Ora15:59 77,76 79,74 3.120.614
MADISON SQUARE GARDEN SPORTS CORP 393,50 -1,24% Ora15:59 393,50 401,01 18.933.823
MADRIGAL PHARMACEUTICALS INC 543,30 0,82% Ora15:59 532,30 545,82 28.485.686
MAG MAGNA CORP. 0,5450 3,57% Data26/08/2026 0,5400 0,5450 1.090
MAGIC EMPIRE GLOBAL LTD 1,17 -2,50% Ora11:50 1,16 1,18 2.417
MAGNA INTERNAT INC 65,73 -0,41% Ora15:59 64,75 66,64 13.849.373
MAGNA MINING INC 2,0400 4,62% Data26/08/2026 1,9500 2,0500 13.566
MAGNACHIP SEMICONDUCTOR CORP 3,25 -0,46% Ora15:59 3,22 3,37 404.837
MAGNERA CORP PLACEHOLDER 12,30 -1,20% Ora15:59 12,20 12,54 820.682
MAGNITE INC 23,35 -0,13% Ora15:59 23,17 23,87 10.117.509
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,4900 1,68% Data26/08/2026 14,4900 14,4900 2.898
MAGNOLIA OIL & GAS CORPORATION 26,65 0,83% Ora15:59 25,97 26,80 19.084.686
MAGYAR BANCORP INC 19,70 0,10% Ora10:07 19,53 19,72 17.838
MAIA BIOTECHNOLOGY INC 1,39 Ora15:59 1,37 1,40 135.782
MAIDEN HOLDINGS LTD 10,46 -1,46% Ora15:58 10,46 11,00 1.046
MAIDEN HOLDINGS LTD 11,31 -2,58% Ora14:31 11,31 11,40 14.737
MAIN STREET CAPITAL CORP 58,60 0,29% Ora15:59 58,30 58,92 6.325.935
MAIN STREET FINANCIAL SERVICES CORP 23,1430 -0,03% Data26/08/2026 23,1430 23,1430 2.314
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,46% Data26/08/2026 14,9700 15,2200 14.924
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,20% Data26/08/2026 14,9900 15,0400 1.924
MAINSTREET BANCSHARES INC 25,8500 -0,19% Data26/08/2026 25,8500 25,8500 5.842
MAINSTREET BANCSHARES, INC 25,28 1,53% Ora15:56 24,59 25,28 51.948
MAISON SOLUTIONS INC 1,56 -4,29% Ora15:57 1,54 1,76 470.932
MAKEMYTRIP LIMITED 58,19 -1,65% Ora15:59 57,83 59,56 5.991.974
MAKO MINING CORP 10,9200 -1,36% Data26/08/2026 10,7700 11,0100 14.535
MALIBU BOATS, INC 28,73 7,85% Ora15:59 27,61 30,36 2.214.154
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,01 -4,47% Ora15:59 15,91 16,80 1.625.924
MAMMOTH ENERGY SERVICES INC 3,16 0,48% Ora15:59 3,12 3,22 25.252