Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 204,03 -0,33% Ora15:59 203,07 205,93 53.001.912
M&T BANK CORPORATION 24,8100 0,32% Data16/12/2025 24,6700 24,8100 1.564.841
M&T BANK CORPORATION 26,5400 0,72% Data16/12/2025 26,2607 26,5400 1.217.257
M-TRON INDUSTRIES INC 52,65 -1,35% Ora15:59 51,82 53,24 372.951
M/I HOMES INC 133,37 -1,16% Ora15:59 131,66 136,19 4.372.286
M2I GLOBAL INC. 0,0800 0,13% Data15/12/2025 0,0760 0,0850 13.770
M3 INC 6,5500 -1,80% Data16/12/2025 6,5400 6,5600 72.050
M3 METALS CORP 0,1900 Data15/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 -0,05% Data16/12/2025 10,7300 10,8200 118.379
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data16/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7500 -11,76% Data16/12/2025 0,7000 0,9000 605
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data15/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0190 245,45% Data12/12/2025 0,0190 0,0490 55
MACH NATURAL RESOURCES LP 11,3900 -2,73% Data16/12/2025 11,2400 11,7000 52.257
MACH7 TECHNOLOGIES LIMITED 0,2909 Data15/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,8000 Data15/12/2025 6,8000 6,8000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 -9,81% Data16/12/2025 3,6500 4,1800 724
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 175,69 0,23% Ora16:00 173,93 178,38 58.994.070
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,35 -1,46% Ora15:59 1,34 1,43 2.572.509
MACY'S INC 23,12 -3,02% Ora16:00 22,82 23,86 58.192.686
MAD CATZ INTERACTIVE INC 0,0600 Data15/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,85% Ora15:57 6 6 358.804
MADISON METALS INC. 0,7938 -4,20% Data16/12/2025 0,7938 0,8034 2.048
MADISON SQUARE GARDEN ENTERTAINMENT CORP 52,28 -0,82% Ora15:59 51,58 53,17 6.275.518
MADISON SQUARE GARDEN SPORTS CORP 235,29 -1,02% Ora15:59 233,00 242,44 10.105.239
MADRIGAL PHARMACEUTICALS INC 554,57 -1,07% Ora16:00 544,24 560,00 49.087.494
MAG MAGNA CORP. 1,0300 Data15/12/2025 0,9000 1,0300 19.813
MAGIC EMPIRE GLOBAL LTD 1,31 -1,50% Ora16:00 1,26 1,31 10.277
MAGIC SOFTWARE ENTERPRISES LTD 27,27 2,02% Ora15:59 26,81 27,44 1.531.529
MAGNA INTERNAT INC 52,77 0,78% Ora15:59 52,16 52,97 35.046.935
MAGNA MINING INC 1,8700 -0,53% Data16/12/2025 1,8700 1,9200 20.570
MAGNACHIP SEMICONDUCTOR CORP 2,58 -2,09% Ora15:59 2,57 2,63 123.025
MAGNERA CORP PLACEHOLDER 14,64 0,10% Ora15:59 14,56 14,90 1.916.598
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data15/12/2025 0,0100 0,0101 164
MAGNITE INC 16,54 4,42% Ora16:00 15,78 16,68 17.495.476
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,3700 -1,56% Data15/12/2025 11,3700 11,3700 5.685
MAGNOLIA OIL & GAS CORPORATION 21,63 -3,18% Ora16:00 21,56 22,14 19.561.578
MAGYAR BANCORP INC 17,02 -1,04% Ora16:00 17,02 17,02 0
MAIA BIOTECHNOLOGY INC 1,25 -7,41% Ora15:59 1,22 1,35 334.198
MAIDEN HOLDINGS LTD 13,11 0,43% Ora13:55 13,04 13,20 42.322
MAIDEN HOLDINGS LTD 15,85 -0,30% Ora15:49 15,75 15,90 73.745
MAIN STREET CAPITAL CORP 60,45 -0,53% Ora15:59 59,87 61,15 12.555.165
MAIN STREET FINANCIAL SERVICES CORP 17,1300 0,18% Data16/12/2025 17,1000 17,1900 60.520
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,5100 -0,66% Data16/12/2025 13,4600 13,5900 27.655
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8900 0,20% Data16/12/2025 14,8000 14,9000 18.359
MAINSTREET BANCSHARES INC 24,40 -0,11% Ora15:02 24,20 24,40 17.799
MAINSTREET BANCSHARES, INC 21,74 -0,05% Ora16:00 21,60 21,93 473.542