Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0166 0,07% Data26/10/2026 10,0166 10,0166 2.073
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3193 6,43% Data21/10/2026 0,2900 0,3199 1.269
M&T BANK CORP 219,11 -1,21% Ora09:54 218,96 222,59 1.142.763
M&T BANK CORPORATION 25,1050 0,14% Data26/10/2026 25,0859 25,1300 1.468.216
M&T BANK CORPORATION 24,9000 -0,36% Data26/10/2026 24,9000 25,0499 4.541.660
M-TRON INDUSTRIES INC 68,56 1,33% Ora09:50 68,55 68,56 17.139
M/I HOMES INC 123,49 -0,84% Ora09:45 123,47 124,62 125.284
M2I GLOBAL INC. 0,0168 -14,72% Data26/10/2026 0,0157 0,0189 10.410
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2500 Data26/10/2026 10,2500 10,2500 0
MAASE INC. 11,72 -2,33% Ora09:55 11,72 11,84 8.276
MACH NATURAL RESOURCES LP 10,5700 -2,76% Data26/10/2026 10,5600 10,8600 7.042.939
MACKAY GOLD & SILVER CORP. 2,1600 -4,00% Data26/10/2026 2,1600 2,1700 7.128
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -1,75% Data26/10/2026 1,0300 1,1550 20.306
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 252,34 3,59% Ora09:54 248,11 255,09 4.408.391
MACROGENICS INC 2,34 6,85% Ora09:55 2,16 2,43 348.889
MACY'S INC 23,59 Ora09:55 23,35 23,73 1.666.180
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,23 1,35% Ora09:54 23,13 23,44 264.452
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,19% Data26/10/2026 5 5 5.009
MADISON METALS INC. 0,5800 -6,84% Data23/10/2026 0,5800 0,5800 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,82 0,20% Ora09:33 76,45 76,82 7.682
MADISON SQUARE GARDEN SPORTS CORP 384,39 -1,09% Data26/10/2026 383,11 392,81 97.989.083
MADRIGAL PHARMACEUTICALS INC 436,41 -0,30% Ora09:55 433,89 443,45 1.239.856
MAGIC EMPIRE GLOBAL LTD 0,6256 -12,63% Ora09:55 0,5913 0,6682 69.950
MAGNA INTERNAT INC 63,96 Ora09:55 63,68 64,34 345.886
MAGNA MINING INC 1,4600 4,29% Data26/10/2026 1,3800 1,4600 2.774
MAGNACHIP SEMICONDUCTOR CORP 2,45 3,16% Ora09:55 2,39 2,47 103.344
MAGNERA CORP PLACEHOLDER 11,84 -1,13% Ora09:54 11,81 11,95 11.515
MAGNITE INC 21,84 0,99% Ora09:55 21,65 21,94 501.313
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/10/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 26,40 -0,23% Ora09:54 26,33 26,54 492.449
MAGYAR BANCORP INC 20,39 0,89% Ora09:47 20,36 20,40 5.385
MAHA CAPITAL AB (PUBL) 0,8469 -3,76% Data26/10/2026 0,8469 0,8469 316
MAIA BIOTECHNOLOGY INC 1,11 Ora09:55 1,11 1,12 3.439
MAIDEN HOLDINGS LTD 8,90 -1,22% Data26/10/2026 8,85 9,04 240
MAIDEN HOLDINGS LTD 10,55 -1,40% Data26/10/2026 10,55 10,58 285
MAIN STREET CAPITAL CORP 53,65 0,57% Ora09:54 53,59 54,20 761.090
MAIN STREET FINANCIAL SERVICES CORP 24,9800 -0,04% Data26/10/2026 24,8100 24,9800 14.988
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1900 -0,21% Data26/10/2026 14,1300 14,3460 826.184
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 1,74% Data26/10/2026 13,8000 14,0300 10.326
MAINSTREET BANCSHARES INC 22,93 -4,24% Data26/10/2026 22,50 23,20 99.151
MAINSTREET BANCSHARES, INC 21,22 -13,14% Data26/10/2026 20,77 22,50 2.472.979
MAISON SOLUTIONS INC 1,23 0,41% Data26/10/2026 1,21 1,29 32.585
MAKEMYTRIP LIMITED 40,19 -2,45% Ora09:55 40,07 40,64 546.018
MAKO MINING CORP 7,9200 -0,63% Data26/10/2026 7,7500 8,0000 784.294
MALIBU BOATS, INC 22,14 1,23% Ora09:53 21,91 22,31 168.759
MAMA'S CREATIONS INC 12,49 1,88% Ora09:54 12,36 12,65 978.440
MAMMOTH ENERGY SERVICES INC 2,75 -1,08% Ora09:46 2,75 2,80 956
MANATRON INC 0,7500 -9,64% Data26/10/2026 0,7500 0,8000 5.392
MANCHESTER UNITED PLC 20,76 0,19% Ora09:44 20,76 20,82 13.251