Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 209,24 -0,99% Ora13:34 207,87 211,78 31.293.335
M&T BANK CORPORATION 24,8000 -0,04% Data06/01/2026 24,7500 24,8800 407.737
M&T BANK CORPORATION 26,6900 0,11% Data06/01/2026 26,5800 26,7100 948.963
M-TRON INDUSTRIES INC 58,28 -0,15% Ora13:37 55,59 58,46 1.218.365
M/I HOMES INC 127,90 -0,62% Ora13:36 127,49 131,06 2.903.500
M2I GLOBAL INC. 0,0718 -1,51% Data06/01/2026 0,0651 0,0749 19.461
M3 INC 6,5900 -1,64% Data06/01/2026 6,5600 6,9200 1.345.678
M3 METALS CORP 0,1900 Data06/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,19% Data06/01/2026 10,6300 10,6600 3.784.929
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data06/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9001 Data06/01/2026 0,9001 0,9001 207
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data06/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 11,0100 -1,61% Data06/01/2026 11,0100 11,2700 3.024.601
MACH7 TECHNOLOGIES LIMITED 0,4500 Data06/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,5000 Data06/01/2026 7,5000 7,5000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5200 -2,38% Data06/01/2026 4,2840 4,6300 60.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 169,05 -1,58% Ora13:36 163,89 171,07 38.710.975
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,78 4,71% Ora13:37 1,72 1,89 1.824.412
MACY'S INC 22,72 -2,17% Ora13:37 22,70 23,31 32.492.422
MAD CATZ INTERACTIVE INC 0,0600 Data06/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,32% Ora13:28 6 6 183.559
MADISON METALS INC. 0,6734 Data06/01/2026 0,6734 0,6734 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,25 -1,32% Ora13:27 52,63 53,79 2.139.722
MADISON SQUARE GARDEN SPORTS CORP 252,23 -0,32% Ora13:37 250,23 253,17 4.002.088
MADRIGAL PHARMACEUTICALS INC 559,30 0,23% Ora13:36 558,29 578,00 36.150.578
MAG MAGNA CORP. 0,8000 -34,96% Data06/01/2026 0,3202 1,2800 203.581
MAGIC EMPIRE GLOBAL LTD 1,23 Ora12:06 1,21 1,23 3.550
MAGIC SOFTWARE ENTERPRISES LTD 27,22 0,29% Ora13:09 27,03 27,31 70.670
MAGNA INTERNAT INC 56,17 -0,97% Ora13:37 56,12 57,55 10.646.371
MAGNA MINING INC 2,4755 6,70% Data06/01/2026 2,3450 2,5210 489.847
MAGNACHIP SEMICONDUCTOR CORP 2,87 -1,03% Ora13:37 2,80 2,90 168.036
MAGNERA CORP PLACEHOLDER 14,46 -5,24% Ora13:37 14,04 14,99 1.599.779
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data06/01/2026 0,0100 0,0100 0
MAGNITE INC 16,79 -0,53% Ora13:35 16,36 16,95 7.352.270
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,6000 0,43% Data06/01/2026 11,6000 11,6000 3.480
MAGNOLIA OIL & GAS CORPORATION 21,16 -1,54% Ora13:37 21,07 21,50 5.805.731
MAGYAR BANCORP INC 17,42 -0,51% Ora10:35 17,42 17,42 0
MAIA BIOTECHNOLOGY INC 1,54 0,66% Ora13:32 1,51 1,55 120.376
MAIDEN HOLDINGS LTD 13,24 1,85% Ora11:54 13,08 13,24 3.972
MAIDEN HOLDINGS LTD 15,94 0,54% Ora12:27 15,78 15,94 41.614
MAIN STREET CAPITAL CORP 60,70 -2,58% Ora13:36 60,50 62,46 8.274.075
MAIN STREET FINANCIAL SERVICES CORP 17,3500 0,41% Data06/01/2026 17,3500 17,3500 1.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7500 -0,15% Data06/01/2026 13,7300 13,8500 3.018.703
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,60% Data06/01/2026 14,9300 15,0300 953.879
MAINSTREET BANCSHARES INC 24,3300 -1,70% Data06/01/2026 24,3300 24,3300 3.236
MAINSTREET BANCSHARES, INC 19,70 -0,81% Ora13:16 19,60 20,03 154.282