Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,83	-1,10%	15:59	224,05	230,20	30.706.898
M&T BANK CORPORATION	24,9900	-0,12%	17/06/2026	24,9600	25,0399	962.640
M&T BANK CORPORATION	26,0300	0,42%	17/06/2026	25,9000	26,0900	1.497.194
M-TRON INDUSTRIES INC	95,25	-0,46%	15:57	94,38	99,44	2.205.028
M/I HOMES INC	142,80	-1,54%	15:59	141,94	149,02	15.267.478
M2I GLOBAL INC.	0,0200	11,11%	17/06/2026	0,0190	0,0220	3.671
M3 METALS CORP	0,5970		16/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	-0,28%	17/06/2026	10,8000	10,8500	9.403
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9900	-0,09%	17/06/2026	9,9100	11,7200	1.220
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	-7,50%	17/06/2026	0,3700	0,4500	63
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		17/06/2026	10,1300	10,1300	0
MAARF	8,4644		16/06/2026	8,4644	8,4644	0
MAASE INC.	17,96	13,10%	15:59	15,65	18,28	342.391
MACARTHUR MINERALS LIMITED	0,0022		16/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,4700	-1,27%	17/06/2026	12,4200	12,7000	52.262
MACH7 TECHNOLOGIES LIMITED	0,2132		16/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7400	-21,27%	17/06/2026	1,6200	2,2100	2.227
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	366,91	-0,38%	15:59	366,00	380,87	79.363.426
MACROGENICS INC	3,97	2,19%	15:59	3,87	4,07	541.889

MACY'S INC	23,89	-4,21%	15:59	23,88	24,88	28.722.823
MAD CATZ INTERACTIVE INC	0,0600		16/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,40	-1,97%	15:59	37,39	39,21	5.428.945
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,06%	17/06/2026	6	6	6.819
MADISON METALS INC.	1,0100	10,30%	17/06/2026	1,0100	1,0100	253
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,05	-3,01%	15:59	71,34	75,64	3.989.129
MADISON SQUARE GARDEN SPORTS CORP	361,73	-3,79%	15:59	357,97	375,20	28.300.667
MADRIGAL PHARMACEUTICALS INC	500,25	-0,19%	15:59	493,65	508,00	28.302.982
MAG MAGNA CORP.	0,7601	-15,54%	16/06/2026	0,7601	0,7601	5
MAGIC EMPIRE GLOBAL LTD	1,22	-9,63%	15:59	1,20	1,41	37.179
MAGNA INTERNAT INC	64,90	-0,87%	15:59	64,78	66,73	13.949.080
MAGNA MINING INC	1,5900	1,92%	17/06/2026	1,5900	1,6500	21.942
MAGNACHIP SEMICONDUCTOR CORP	5,29	-3,91%	15:59	5,26	5,73	2.038.647
MAGNERA CORP PLACEHOLDER	12,02	-1,80%	15:59	11,70	12,63	484.920
MAGNITE INC	18,25	-1,62%	15:59	18,24	19,27	25.979.989
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/06/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,88	-0,88%	15:59	26,80	27,51	14.013.206
MAGYAR BANCORP INC	17,10	-1,16%	15:36	17,08	17,20	10.885
MAIA BIOTECHNOLOGY INC	1,33	0,76%	15:59	1,32	1,37	230.149
MAIDEN HOLDINGS LTD	11,42	-0,78%	15:54	11,25	11,58	9.349
MAIDEN HOLDINGS LTD	12,37	-0,09%	15:55	12,37	12,41	13.735
MAIN STREET CAPITAL CORP	50,63	-1,62%	15:59	50,50	51,81	10.575.986
MAIN STREET FINANCIAL SERVICES CORP	20,0200	0,50%	17/06/2026	20,0000	20,0200	166.606
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0600	-1,25%	17/06/2026	15,0500	15,2700	13.885
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3400	-0,32%	17/06/2026	15,3100	15,4000	5.139
MAINSTREET BANCSHARES INC	25,20	0,08%	14:15	24,93	25,20	15.936
MAINSTREET BANCSHARES, INC	23,59	-2,08%	15:57	23,51	24,40	108.246
MAINZ BIOMED NV	1,92	-0,52%	15:59	1,89	2,08	1.561.210
MAISON SOLUTIONS INC	0,7599	-5,01%	15:58	0,7194	0,7997	107.670
MAKEMYTRIP LIMITED	45,41	-0,59%	15:59	45,00	46,90	8.111.454

1 2 3 4 5 »