Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data22/07/2026 9,9500 9,9500 0
M&T BANK CORP 246,02 -1,88% Ora15:59 244,29 247,65 40.043.636
M&T BANK CORPORATION 25,1247 0,02% Data22/07/2026 25,1200 25,1599 340.389
M&T BANK CORPORATION 26,0700 0,04% Data22/07/2026 26,0300 26,1699 506.358
M-TRON INDUSTRIES INC 85,51 6,51% Ora15:58 79,35 87,29 4.873.851
M/I HOMES INC 147,02 -1,25% Ora15:59 144,57 148,26 4.236.963
M2I GLOBAL INC. 0,0170 -10,53% Data22/07/2026 0,0170 0,0190 2.334
M3-BRIGADE ACQUISITION V CORP. CLASS A O 11,1390 Data22/07/2026 11,1390 11,1390 0
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data22/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 -0,10% Data22/07/2026 10,1600 10,1700 1.652.077
MAASE INC. 16,33 -1,03% Ora15:55 15,50 17,43 290.972
MACH NATURAL RESOURCES LP 13,5100 2,82% Data22/07/2026 13,2600 13,5700 5.712.906
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5700 1,95% Data22/07/2026 1,5400 1,6628 12.734
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 282,86 0,08% Ora15:59 275,40 285,83 41.965.751
MACROGENICS INC 4,01 -6,74% Ora15:59 4,01 4,28 421.190
MACY'S INC 23,32 -4,15% Ora15:59 23,12 24,00 15.683.855
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 36,29 1,30% Ora15:59 35,78 36,99 10.576.992
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data22/07/2026 6 6 2.969
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,44 -2,23% Ora15:59 76,33 78,12 3.840.574
MADISON SQUARE GARDEN SPORTS CORP 394,42 -0,71% Ora15:59 392,38 404,57 12.717.491
MADRIGAL PHARMACEUTICALS INC 543,46 1,08% Ora15:59 526,61 549,04 11.126.569
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAGIC EMPIRE GLOBAL LTD 1,09 -5,03% Ora15:59 1,05 1,21 6.621
MAGNA INTERNAT INC 65,79 -2,65% Ora15:59 64,54 66,91 18.924.106
MAGNA MINING INC 1,6700 1,21% Data22/07/2026 1,6600 1,7100 19.693
MAGNACHIP SEMICONDUCTOR CORP 3,63 -0,55% Ora15:59 3,56 3,70 328.696
MAGNERA CORP PLACEHOLDER 13,23 -2,72% Ora15:59 13,03 13,59 626.085
MAGNITE INC 17,93 -2,05% Ora15:59 17,80 18,27 4.921.694
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 25,75 0,57% Ora15:59 24,79 26,46 26.805.748
MAGYAR BANCORP INC 17,7000 1,20% Data22/07/2026 17,4700 17,7000 23.860
MAHA CAPITAL AB (PUBL) 1,1800 4,42% Data21/07/2026 1,1800 1,1800 118
MAIA BIOTECHNOLOGY INC 1,27 -2,31% Ora15:59 1,26 1,30 170.981
MAIDEN HOLDINGS LTD 10,26 -3,12% Ora15:17 10,15 10,90 6.711
MAIDEN HOLDINGS LTD 11,64 0,12% Ora11:20 11,61 11,64 5.811
MAIN STREET CAPITAL CORP 53,09 -1,03% Ora15:59 52,76 53,75 8.339.360
MAIN STREET FINANCIAL SERVICES CORP 22,7500 Data22/07/2026 22,7500 22,7500 22.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5200 0,13% Data22/07/2026 15,4900 15,6399 940.543
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0900 -0,72% Data22/07/2026 15,0600 15,2100 5.810
MAINSTREET BANCSHARES INC 25,1500 0,44% Data22/07/2026 25,1000 25,1500 76.833
MAINSTREET BANCSHARES, INC 22,91 -1,67% Ora15:50 22,77 23,18 155.143
MAISON SOLUTIONS INC 2,50 -10,39% Ora15:57 2,31 2,79 279.268
MAKEMYTRIP LIMITED 49,21 -4,71% Ora15:59 48,34 51,04 5.279.378
MAKO MINING CORP 7,2900 3,11% Data22/07/2026 7,1700 7,5648 529.728
MALIBU BOATS, INC 27,26 -4,01% Ora15:59 27,01 28,30 795.092
MAMA'S CREATIONS INC 17,48 1,51% Ora15:59 16,66 17,52 2.982.487