Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0200 Data11/09/2026 10,0200 10,0200 15.110
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3650 -6,41% Data10/09/2026 0,2800 0,3804 8.066
M&T BANK CORP 237,77 -0,86% Ora14:45 236,83 241,31 31.773.319
M&T BANK CORPORATION 24,9800 0,04% Data11/09/2026 24,9800 25,0400 477.093
M&T BANK CORPORATION 25,5700 -0,27% Data11/09/2026 25,5301 25,7751 1.278.730
M-TRON INDUSTRIES INC 76,62 -3,62% Ora14:44 76,43 78,09 526.791
M/I HOMES INC 140,72 0,59% Ora14:27 138,02 140,90 2.256.722
M2I GLOBAL INC. 0,0181 1,69% Data11/09/2026 0,0158 0,0182 18.604
M3-BRIGADE ACQUISITION VI CORP 10,2400 0,09% Data11/09/2026 10,2300 10,2400 20.244
MAASE INC. 15,99 1,27% Ora14:30 15,78 16,38 89.444
MACH NATURAL RESOURCES LP 12,5700 Data11/09/2026 12,5000 12,6234 3.863.653
MACH7 TECHNOLOGIES LIMITED 0,2500 24,32% Data08/09/2026 0,2500 0,2500 1.000
MACKAY GOLD & SILVER CORP. 2,1930 3,44% Data11/09/2026 2,1318 2,2300 26.623
MACKENZIE REALTY CAPITAL INC 1,4400 -1,37% Data11/09/2026 1,3800 1,4700 7.632
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 245,75 -10,60% Ora14:45 241,89 258,81 46.412.960
MACROGENICS INC 4,13 3,25% Ora14:44 3,99 4,18 204.813
MACY'S INC 23,12 4,69% Ora14:45 21,70 23,13 25.445.755
MADISON AIR SOLUTIONS CORPORATION 23,89 -5,24% Ora14:45 23,44 25,00 6.988.717
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,15 1,21% Ora14:45 78,68 80,95 3.140.093
MADISON SQUARE GARDEN SPORTS CORP 395,27 0,82% Ora14:45 393,00 401,82 16.445.900
MADRIGAL PHARMACEUTICALS INC 538,24 0,70% Ora14:45 527,97 541,35 8.553.082
MAG MAGNA CORP. 0,4000 33,33% Data10/09/2026 0,4000 0,4000 40
MAG SILVER CORP 24,4700 Data11/09/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,22 3,39% Ora13:12 1,20 1,27 9.249
MAGNA INTERNAT INC 65,00 -1,71% Ora14:45 64,61 65,69 5.081.921
MAGNA MINING INC 1,9800 -1,00% Data11/09/2026 1,9800 2,0100 9.678
MAGNACHIP SEMICONDUCTOR CORP 2,91 -1,36% Ora14:42 2,79 2,93 299.455
MAGNERA CORP PLACEHOLDER 11,49 -1,76% Ora14:41 11,48 11,77 324.108
MAGNITE INC 23,79 0,08% Ora14:45 23,67 24,20 4.622.898
MAGNITUDE INTERNATIONAL LTD 6,7600 Data11/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,2500 1,45% Data11/09/2026 15,0200 15,3835 21.350
MAGNOLIA OIL & GAS CORPORATION 27,83 0,27% Ora14:45 27,82 28,49 18.273.396
MAGYAR BANCORP INC 19,34 -0,57% Ora13:05 19,25 19,52 13.785
MAHA CAPITAL AB (PUBL) 0,8700 -0,50% Data08/09/2026 0,8700 0,8700 9.500
MAIA BIOTECHNOLOGY INC 1,40 7,31% Ora14:45 1,31 1,40 394.434
MAIDEN HOLDINGS LTD 9,63 0,31% Ora14:15 9,63 9,76 2.922
MAIDEN HOLDINGS LTD 11,1401 -1,42% Ora15:26 11,1401 11,2863 11.140
MAIN STREET CAPITAL CORP 55,91 -0,56% Ora14:44 55,80 56,40 5.954.856
MAIN STREET FINANCIAL SERVICES CORP 23,4500 0,21% Data11/09/2026 23,4000 23,5000 35.714
MAINSTREET BANCSHARES INC 25,25 -0,20% Ora13:15 25,17 25,25 6.414
MAINSTREET BANCSHARES, INC 25,46 0,79% Ora14:25 25,27 25,46 49.094
MAISON SOLUTIONS INC 1,71 -5,28% Ora14:40 1,66 1,78 13.592
MAJESCO 16,0000 Data11/09/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 50,56 0,94% Ora14:45 49,71 50,96 3.631.605
MAKO MINING CORP 10,0800 2,65% Data11/09/2026 9,8500 10,2700 1.757.216
MALIBU BOATS, INC 24,65 -0,96% Ora14:45 24,44 24,97 608.805
MALIBU LIFE HOLDINGS LIMITED 13,2500 -8,05% Data09/09/2026 13,2500 13,2500 92.896
MAMA'S CREATIONS INC 14,97 1,66% Ora14:45 14,71 15,18 629.822
MAMMOTH ENERGY SERVICES INC 3,03 -2,42% Ora14:43 3,02 3,09 36.738
MANCHESTER UNITED PLC 20,31 1,30% Ora14:44 20,06 20,48 1.114.185