Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,41 0,95% Ora15:57 209,20 212,96 24.030.104
M&T BANK CORPORATION 25,2100 -0,12% Data21/05/2026 25,2001 25,2423 241.840
M&T BANK CORPORATION 26,1700 -0,30% Data21/05/2026 25,9600 26,1900 2.253.263
M-TRON INDUSTRIES INC 79,03 0,55% Ora15:56 78,58 80,19 331.280
M/I HOMES INC 128,93 1,15% Ora15:57 125,37 129,21 3.247.535
M2I GLOBAL INC. 0,0178 Data21/05/2026 0,0178 0,0190 808
M3 METALS CORP 0,5970 Data21/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data21/05/2026 10,7800 10,8000 8.824
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data21/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3400 13,33% Data21/05/2026 0,2896 0,7630 10.122
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data21/05/2026 10,1300 10,1300 0
MAARF 8,4644 Data21/05/2026 8,4644 8,4644 0
MAASE INC. 10,83 6,33% Ora15:42 10,44 10,96 109.340
MACH NATURAL RESOURCES LP 14,1400 -4,14% Data21/05/2026 13,8600 14,3500 4.859.409
MACH7 TECHNOLOGIES LIMITED 0,2372 -0,75% Data21/05/2026 0,2372 0,2372 2.421
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3210 -4,09% Data21/05/2026 2,3200 2,4200 17.069
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 378,95 0,86% Ora15:57 372,48 379,37 43.633.243
MACROGENICS INC 4,27 -4,26% Ora15:57 4,24 4,40 497.256
MACY'S INC 20,63 3,12% Ora15:57 19,92 20,70 17.680.675
MAD CATZ INTERACTIVE INC 0,0600 Data21/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,84 4,31% Ora15:57 37,45 39,01 6.428.058
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data21/05/2026 6 6 3.627
MADISON METALS INC. 1,1900 6,25% Data21/05/2026 1,1300 1,1900 2.616
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,35 -0,33% Ora15:57 68,87 69,98 2.086.653
MADISON SQUARE GARDEN SPORTS CORP 351,77 -0,39% Ora15:57 347,70 351,77 7.512.990
MADRIGAL PHARMACEUTICALS INC 513,27 -0,04% Ora15:56 510,21 519,99 18.674.213
MAG MAGNA CORP. 0,7200 -15,29% Data20/05/2026 0,7200 0,7400 3.240
MAGIC EMPIRE GLOBAL LTD 1,15 1,77% Ora15:24 1,13 1,15 8.267
MAGNA INTERNAT INC 63,15 3,59% Ora15:57 61,60 63,25 9.421.425
MAGNA MINING INC 1,6800 -2,33% Data21/05/2026 1,6800 1,7200 39.144
MAGNACHIP SEMICONDUCTOR CORP 5,73 13,24% Ora15:57 5,45 5,79 4.055.416
MAGNERA CORP PLACEHOLDER 10,56 1,00% Ora15:57 10,36 10,74 353.474
MAGNITE INC 13,19 1,00% Ora15:57 13,09 13,36 2.578.277
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 29,20 -1,90% Ora15:57 28,89 29,55 7.683.618
MAGYAR BANCORP INC 17,6000 0,28% Data21/05/2026 17,6000 17,6063 43.278
MAIA BIOTECHNOLOGY INC 1,28 -0,78% Ora15:57 1,24 1,28 118.919
MAIDEN HOLDINGS LTD 12,25 -3,62% Ora15:32 12,25 12,42 18.734
MAIDEN HOLDINGS LTD 13,14 -1,20% Ora15:46 13,14 13,45 5.270
MAIN STREET CAPITAL CORP 50,97 -0,49% Ora15:57 50,74 51,41 6.514.067
MAIN STREET FINANCIAL SERVICES CORP 19,4200 Data21/05/2026 19,4200 19,4200 6.797
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3200 0,39% Data21/05/2026 15,2000 15,3499 1.588.224
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 -0,73% Data21/05/2026 15,0000 15,1300 7.200
MAINSTREET BANCSHARES INC 25,08 0,38% Ora14:34 25,08 25,10 5.015
MAINSTREET BANCSHARES, INC 23,17 0,76% Ora15:56 23,00 23,39 285.058
MAINZ BIOMED NV 3,50 -4,14% Ora15:57 3,33 4,17 32.123.852
MAISON SOLUTIONS INC 0,9948 5,83% Ora15:50 0,9696 1,1200 71.302
MAKEMYTRIP LIMITED 42,99 0,14% Ora15:57 42,30 43,41 13.970.278