Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,08 3,28% Ora15:59 217,49 220,00 35.970.559
M&T BANK CORPORATION 24,8600 0,36% Data08/04/2026 24,8200 24,9100 507.368
M&T BANK CORPORATION 25,9200 0,27% Data08/04/2026 25,9100 26,0700 883.302
M-TRON INDUSTRIES INC 67,96 2,45% Ora15:59 66,51 69,00 1.239.546
M/I HOMES INC 124,01 5,37% Ora15:59 122,98 125,80 4.442.585
M2I GLOBAL INC. 0,0226 -3,83% Data08/04/2026 0,0225 0,0230 1.345
M3 METALS CORP 0,1900 Data07/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7900 Data08/04/2026 10,7900 10,7900 119
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data08/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3300 -8,33% Data08/04/2026 0,3000 0,3500 116
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data08/04/2026 10,0600 10,0700 433
MAARF 8,4644 Data07/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0010 -90,00% Data07/04/2026 0,0010 0,0010 1
MACH NATURAL RESOURCES LP 12,7000 0,55% Data08/04/2026 12,1100 12,7000 325.082
MACH7 TECHNOLOGIES LIMITED 0,2390 Data07/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,5000 -2,31% Data08/04/2026 3,2800 3,6500 417
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 246,97 4,21% Ora15:59 238,87 252,45 50.324.932
MACROGENICS INC 3,46 3,13% Ora15:59 3,31 3,48 759.027
MACY'S INC 18,35 1,38% Ora15:59 18,29 19,20 22.483.820
MAD CATZ INTERACTIVE INC 0,0600 Data07/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,03% Data08/04/2026 6 6 3.005
MADISON METALS INC. 0,6520 5,35% Data08/04/2026 0,6520 0,6520 652
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,10 0,88% Ora15:59 60,88 62,59 3.126.214
MADISON SQUARE GARDEN SPORTS CORP 327,84 2,21% Ora15:59 324,82 332,13 14.756.981
MADRIGAL PHARMACEUTICALS INC 518,53 1,30% Ora15:59 504,56 521,00 37.285.956
MAG MAGNA CORP. 0,7500 19,05% Data08/04/2026 0,6998 0,7500 2.250
MAGIC EMPIRE GLOBAL LTD 1,08 -0,91% Ora11:38 1,07 1,08 647
MAGNA INTERNAT INC 57,30 5,86% Ora15:59 57,09 58,07 14.021.662
MAGNA MINING INC 1,4955 -2,89% Data07/04/2026 1,4800 1,5300 55.144
MAGNACHIP SEMICONDUCTOR CORP 2,90 2,41% Ora15:59 2,88 3,00 217.417
MAGNERA CORP PLACEHOLDER 9,93 6,55% Ora15:59 9,87 10,24 776.168
MAGNITE INC 12,17 0,95% Ora15:59 12,02 12,79 4.162.178
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 0,53% Data08/04/2026 13,2300 13,3000 7.980
MAGNOLIA OIL & GAS CORPORATION 29,87 -6,45% Ora15:59 28,80 29,95 13.008.372
MAGYAR BANCORP INC 17,67 1,41% Ora13:16 17,07 17,98 52.734
MAIA BIOTECHNOLOGY INC 1,24 3,33% Ora15:59 1,23 1,30 228.547
MAIDEN HOLDINGS LTD 11,9600 2,22% Data08/04/2026 11,5600 11,9600 24
MAIDEN HOLDINGS LTD 12,60 -0,35% Ora14:07 12,60 12,60 1.260
MAIN STREET CAPITAL CORP 54,38 0,72% Ora15:59 53,99 55,38 10.580.160
MAIN STREET FINANCIAL SERVICES CORP 18,6000 Data08/04/2026 18,5200 18,6000 26.170
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 1,69% Data08/04/2026 14,8700 15,1200 20.950
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 1,20% Data08/04/2026 15,0400 15,2800 13.129
MAINSTREET BANCSHARES INC 25,12 0,20% Ora11:09 25,12 25,17 15.072
MAINSTREET BANCSHARES, INC 23,06 1,59% Ora15:58 23,00 23,44 595.880
MAINZ BIOMED NV 0,5190 6,68% Ora15:59 0,4670 0,5324 46.123
MAISON SOLUTIONS INC 0,1458 -1,62% Ora15:59 0,1400 0,1598 48.942
MAKEMYTRIP LIMITED 42,41 10,82% Ora15:59 42,17 44,81 18.176.593
MAKO MINING CORP 6,4600 1,25% Data07/04/2026 6,1564 6,4700 727.344