Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,25 -0,63% Ora11:41 216,83 219,20 7.840.437
M&T BANK CORPORATION 25,0800 0,10% Data30/04/2026 25,0677 25,1000 335.771
M&T BANK CORPORATION 26,5900 0,83% Data30/04/2026 26,3754 26,6900 1.138.531
M-TRON INDUSTRIES INC 64,88 -2,85% Ora11:36 64,25 68,51 247.943
M/I HOMES INC 130,30 -0,91% Ora11:28 129,95 131,96 339.684
M2I GLOBAL INC. 0,0300 11,94% Data30/04/2026 0,0231 0,0350 19.007
M3 METALS CORP 0,1900 Data30/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,09% Data30/04/2026 10,7700 10,7700 7.001
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data30/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2300 -9,87% Data30/04/2026 0,2300 0,3142 243
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data30/04/2026 10,1000 10,1000 1.353
MAARF 8,4644 Data30/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,8000 0,07% Data30/04/2026 13,5032 13,8500 13.831.850
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,8100 -3,44% Data30/04/2026 2,5350 3,1000 381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,00 0,85% Ora11:41 277,05 285,00 16.697.314
MACROGENICS INC 3,12 1,14% Ora11:41 2,96 3,12 45.109
MACY'S INC 19,77 1,13% Ora11:41 19,49 19,79 3.859.246
MAD CATZ INTERACTIVE INC 0,0600 Data30/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,51 3,47% Ora11:41 37,94 39,62 10.244.111
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,84% Data30/04/2026 6 6 3.895
MADISON METALS INC. 1,0378 0,76% Data30/04/2026 1,0378 1,0378 3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP 66,79 -0,19% Ora11:32 66,62 67,41 495.345
MADISON SQUARE GARDEN SPORTS CORP 339,75 -0,79% Ora11:41 335,46 345,00 6.103.915
MADRIGAL PHARMACEUTICALS INC 515,61 -0,34% Ora11:39 504,01 520,27 7.979.692
MAG MAGNA CORP. 0,9999 24,99% Data30/04/2026 0,9999 0,9999 350
MAGIC EMPIRE GLOBAL LTD 1,16 Ora11:30 1,11 1,16 5.300
MAGNA INTERNAT INC 60,87 -4,40% Ora11:40 57,48 62,09 15.333.280
MAGNA MINING INC 1,6600 0,61% Data30/04/2026 1,6600 1,6900 12.824
MAGNACHIP SEMICONDUCTOR CORP 3,69 8,38% Ora11:41 3,40 3,70 1.037.467
MAGNERA CORP PLACEHOLDER 10,33 3,51% Ora11:34 10,10 10,46 200.997
MAGNITE INC 13,76 7,37% Ora11:41 13,18 13,77 3.745.445
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9500 0,36% Data30/04/2026 13,8900 13,9500 4.966
MAGNOLIA OIL & GAS CORPORATION 29,97 -0,89% Ora11:40 29,47 30,18 4.075.336
MAGYAR BANCORP INC 17,4000 -1,37% Data30/04/2026 17,4000 17,4000 36.070
MAIA BIOTECHNOLOGY INC 1,34 0,38% Ora11:37 1,29 1,34 201.487
MAIDEN HOLDINGS LTD 12,3500 2,92% Data30/04/2026 11,9400 12,9800 87.524
MAIDEN HOLDINGS LTD 13,74 1,18% Ora10:31 13,68 13,74 8.228
MAIN STREET CAPITAL CORP 56,55 1,26% Ora11:41 55,67 56,58 2.737.329
MAIN STREET FINANCIAL SERVICES CORP 19,0000 -1,04% Data30/04/2026 19,0000 19,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5500 2,50% Data30/04/2026 15,1700 15,5500 3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 0,60% Data30/04/2026 14,8900 14,9900 10.584
MAINSTREET BANCSHARES INC 25,2000 Data30/04/2026 25,2000 25,2000 0
MAINSTREET BANCSHARES, INC 23,75 1,41% Ora11:41 23,10 24,02 163.581
MAINZ BIOMED NV 0,4032 -5,13% Ora11:38 0,3840 0,4335 32.503
MAISON SOLUTIONS INC 1,23 Ora11:28 1,21 1,28 1.994
MAKEMYTRIP LIMITED 48,12 1,93% Ora11:40 47,96 49,00 3.966.113