Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		13/08/2026	9,9700	9,9700	273.427
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3500	9,31%	13/08/2026	0,3500	0,3500	2.450
M&T BANK CORP	254,56	0,52%	15:16	252,50	255,60	27.438.367
M&T BANK CORPORATION	25,1900	0,04%	13/08/2026	25,1800	25,2200	1.528.454
M&T BANK CORPORATION	26,4900	0,30%	13/08/2026	26,4300	26,5600	914.143
M-TRON INDUSTRIES INC	88,09	4,29%	15:10	83,44	90,21	1.244.158
M/I HOMES INC	152,69	-1,02%	15:15	152,53	154,36	1.055.862
M2I GLOBAL INC.	0,0154	-9,41%	13/08/2026	0,0132	0,0178	14.706
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		13/08/2026	10,2000	10,2000	0
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,79	6,40%	15:17	15,51	16,83	383.259
MACH NATURAL RESOURCES LP	12,9800	-0,61%	13/08/2026	12,9650	13,1800	6.666.320
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	7,24%	13/08/2026	1,5000	1,6300	25.689
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	313,57	2,12%	15:17	303,05	316,29	43.888.118
MACROGENICS INC	3,98	-2,45%	15:17	3,79	4,08	539.256
MACY'S INC	23,59	-1,07%	15:17	23,36	23,91	16.331.614
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,13	-1,61%	15:14	30,87	31,73	5.419.848
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		13/08/2026	6	6	5.267
MADISON METALS INC.	0,7069		07/08/2026	0,7069	0,8179	8.985

MADISON SQUARE GARDEN ENTERTAINMENT CORP	85,63	1,59%	15:15	84,87	86,78	4.399.584
MADISON SQUARE GARDEN SPORTS CORP	409,55	-0,83%	15:16	401,23	416,18	18.205.306
MADRIGAL PHARMACEUTICALS INC	504,47	-0,57%	15:14	494,90	509,87	18.538.518
MAG MAGNA CORP.	0,4150		13/08/2026	0,4150	0,4150	0
MAGIC EMPIRE GLOBAL LTD	1,22	-0,81%	15:09	1,20	1,27	9.838
MAGNA INTERNAT INC	69,95	-0,03%	15:17	69,32	70,17	4.936.915
MAGNA MINING INC	1,9500	-1,52%	13/08/2026	1,8100	1,9900	52.925
MAGNACHIP SEMICONDUCTOR CORP	3,78	1,07%	15:13	3,70	3,80	430.880
MAGNERA CORP PLACEHOLDER	12,33	1,31%	15:17	11,98	12,39	350.654
MAGNITE INC	24,62	0,16%	15:17	24,44	24,88	10.659.686
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,30	1,70%	15:17	25,84	26,36	10.733.611
MAGYAR BANCORP INC	19,4400	1,94%	13/08/2026	19,1500	19,4990	53.402
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,39	3,74%	15:17	1,35	1,40	321.975
MAIDEN HOLDINGS LTD	10,88	0,28%	14:54	10,88	10,98	7.258
MAIDEN HOLDINGS LTD	12,01	-1,72%	15:10	12,00	12,20	5.565
MAIN STREET CAPITAL CORP	58,93	-0,51%	15:16	58,70	59,32	6.168.009
MAIN STREET FINANCIAL SERVICES CORP	23,0000	-0,78%	13/08/2026	23,0000	23,4800	8.625
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	0,86%	13/08/2026	15,0654	15,1799	1.171.883
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0800	0,80%	13/08/2026	14,9400	15,0900	14.145
MAINSTREET BANCSHARES INC	25,23	-0,55%	12:28	25,07	25,23	5.585
MAINSTREET BANCSHARES, INC	24,76	-1,67%	15:11	24,63	25,18	83.888
MAISON SOLUTIONS INC	1,43	1,42%	15:01	1,35	1,49	176.422
MAKEMYTRIP LIMITED	60,26	-0,79%	15:17	60,04	61,65	1.410.703
MAKO MINING CORP	9,7500	-2,40%	13/08/2026	9,5100	10,0600	1.880.590
MALIBU BOATS, INC	29,09	-0,24%	15:16	28,91	29,28	388.634
MAMA'S CREATIONS INC	17,52	3,12%	15:16	16,68	17,61	1.355.320
MAMMOTH ENERGY SERVICES INC	3,31	3,12%	15:17	3,19	3,34	43.978

1 2 3 4 5 »