Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	186,96	0,31%	16:00	184,30	187,79	53.947.437
M&T BANK CORPORATION	24,9700	0,12%	14/11/2025	24,9001	24,9700	197.588
M&T BANK CORPORATION	26,4600	-0,04%	14/11/2025	26,3800	26,6500	545.579
M-TRON INDUSTRIES INC	51,30	0,58%	15:59	50,00	52,16	371.126
M/I HOMES INC	128,75	-0,45%	15:59	127,58	130,23	5.771.428
M2I GLOBAL INC.	0,1000	6,38%	14/11/2025	0,0903	0,1047	51.359
M3 INC	8,8300	6,51%	14/11/2025	8,7000	8,8500	419.425
M3 METALS CORP	0,1900		14/11/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,5650	0,05%	14/11/2025	10,5300	10,5700	1.855.732
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,8600	-0,28%	14/11/2025	0,8600	0,8600	0

M3-BRIGADE ACQUISITION V CORP UNITS	11,0100		14/11/2025	11,0100	11,0100	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		14/11/2025	8,4644	8,4644	0
MAASE INC	3,8000	-4,76%	14/11/2025	3,7700	3,9000	50.646
MACH NATURAL RESOURCES LP	12,0400	0,84%	14/11/2025	11,7700	12,1099	3.958.668
MACH7 TECHNOLOGIES LIMITED	0,5003		14/11/2025	0,5003	0,5003	0
MACHTEN INC.	5,5000	-8,33%	14/11/2025	5,0000	5,5000	5.500
MACKENZIE REALTY CAPITAL INC	4,7400	-0,63%	14/11/2025	4,6100	4,9500	136.986
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	162,50	0,16%	16:00	156,63	164,25	33.889.320
MACROGENICS INC	1,50	-6,25%	15:59	1,49	1,61	1.729.192
MACY'S INC	19,99	-0,40%	16:00	19,67	20,19	48.556.456
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	15:59	6	6	313.769
MADISON METALS INC.	0,5880	7,12%	14/11/2025	0,5314	0,6028	4.889
MADISON SQUARE GARDEN ENTERTAINMENT CORP	45,98	-1,98%	15:59	45,89	47,27	4.066.364
MADISON SQUARE GARDEN SPORTS CORP	215,47	-1,04%	15:59	214,60	217,17	5.359.791
MADRIGAL PHARMACEUTICALS INC	529,21	2,77%	16:00	505,00	534,95	47.062.840
MAG SILVER CORP	24,4700		14/11/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,29	-0,77%	16:00	1,20	1,33	8.689
MAGIC SOFTWARE ENTERPRISES LTD	23,99	0,38%	16:00	23,80	24,55	455.807
MAGNA INTERNAT INC	49,09	-0,79%	15:59	48,36	49,21	15.816.003
MAGNA MINING INC	1,7145	0,26%	14/11/2025	1,6720	1,7400	66.747
MAGNACHIP SEMICONDUCTOR CORP	2,33	0,30%	15:59	2,25	2,37	632.514
MAGNERA CORP PLACEHOLDER	8,73	-3,85%	15:59	8,64	8,88	822.801
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		14/11/2025	0,0100	0,0100	1.758
MAGNITE INC	14,14	-0,63%	15:59	13,98	14,43	12.886.094
MAGNITUDE INTERNATIONAL LTD	2,4100	-2,82%	14/11/2025	2,3500	2,6800	926.611
MAGNOLIA BANCORP, INC.	11,3000	0,44%	14/11/2025	11,3000	11,3000	5.650
MAGNOLIA OIL & GAS CORPORATION	23,00	0,66%	16:00	22,32	23,07	13.568.293
MAGYAR BANCORP INC	16,76	-0,53%	09:30	16,76	16,76	0
MAIA BIOTECHNOLOGY INC	1,04	-4,15%	15:59	1,00	1,07	85.353
MAIDEN HOLDINGS LTD	15,01	0,09%	15:48	15,01	15,04	10.526
MAIDEN HOLDINGS LTD	17,16	-2,44%	13:03	17,12	17,60	74.225
MAIN STREET CAPITAL CORP	58,45	-0,77%	15:59	57,81	58,90	11.507.838
MAIN STREET FINANCIAL SERVICES CORP	17,4000	0,87%	14/11/2025	16,9000	17,4000	6.960
MAINSTREET BANCSHARES INC	24,51	0,04%	15:23	24,49	24,52	7.352
MAINSTREET BANCSHARES, INC	18,69	1,19%	16:00	18,30	18,70	103.205
MAINZ BIOMED NV	1,43	-2,40%	15:59	1,38	1,58	1.032.410
MAISON SOLUTIONS INC	0,4925	-4,31%	15:59	0,4824	0,5190	13.706
MAJESCO	16,0000		14/11/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	76,20	0,16%	15:59	74,65	77,65	35.047.283

1 2 3 4 5 »