Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,03	-0,41%	15:52	216,69	221,08	27.603.765
M&T BANK CORPORATION	25,0401	-0,02%	27/04/2026	25,0300	25,1000	183.819
M&T BANK CORPORATION	26,4500	0,11%	27/04/2026	26,4100	26,5500	860.445
M-TRON INDUSTRIES INC	63,29	1,69%	15:41	62,09	63,55	2.177.439
M/I HOMES INC	135,36	0,86%	15:52	133,99	136,53	4.453.636
M2I GLOBAL INC.	0,0258	-10,73%	27/04/2026	0,0258	0,0320	7.495
M3 METALS CORP	0,1900		27/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,07%	27/04/2026	10,8000	10,8000	605
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		27/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	71,43%	27/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900		27/04/2026	10,0900	10,1000	2.442
MAARF	8,4644		27/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,3100	2,07%	27/04/2026	13,0900	13,3600	9.278.148
MACH7 TECHNOLOGIES LIMITED	0,2390		27/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2551	-0,46%	27/04/2026	3,2000	3,3455	40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	266,18	-4,75%	15:52	261,08	271,49	41.453.392
MACROGENICS INC	3,03	-0,82%	15:49	2,97	3,15	159.597
MACY'S INC	19,41	-3,02%	15:52	19,33	20,45	16.311.407

MAD CATZ INTERACTIVE INC	0,0600		27/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,27	-0,88%	15:52	33,21	34,50	12.844.269
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,51%	27/04/2026	6	6	2.279
MADISON METALS INC.	1,0700	9,81%	27/04/2026	1,0400	1,1300	7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,90	1,06%	15:52	64,31	65,30	2.926.728
MADISON SQUARE GARDEN SPORTS CORP	332,40	-0,81%	15:50	326,33	335,51	7.473.308
MADRIGAL PHARMACEUTICALS INC	518,15	-0,37%	15:52	515,08	528,28	13.385.114
MAG MAGNA CORP.	0,7600		27/04/2026	0,6900	0,7600	1.258
MAGIC EMPIRE GLOBAL LTD	1,18	-0,83%	13:43	1,16	1,18	240
MAGNA INTERNAT INC	61,75	-0,85%	15:52	61,38	62,47	12.701.347
MAGNA MINING INC	1,7400	1,16%	27/04/2026	1,7000	1,7600	25.334
MAGNACHIP SEMICONDUCTOR CORP	4,80	-7,97%	15:52	4,65	5,07	2.811.939
MAGNERA CORP PLACEHOLDER	10,48	1,21%	15:52	10,20	10,50	408.296
MAGNITE INC	13,04	0,04%	15:52	12,95	13,27	3.473.810
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5000	-0,37%	27/04/2026	13,5000	13,5000	2.498
MAGNOLIA OIL & GAS CORPORATION	29,28	-0,15%	15:52	29,16	29,96	9.064.777
MAGYAR BANCORP INC	17,45	-1,69%	27/04/2026	17,22	17,75	21.464
MAIA BIOTECHNOLOGY INC	1,27	2,42%	15:51	1,25	1,28	121.156
MAIDEN HOLDINGS LTD	11,8500	0,85%	27/04/2026	11,7500	11,8518	42.103
MAIDEN HOLDINGS LTD	13,25	1,22%	14:41	13,12	13,25	8.525
MAIN STREET CAPITAL CORP	54,55	1,13%	15:51	53,70	54,62	6.053.271
MAIN STREET FINANCIAL SERVICES CORP	18,8500	-0,53%	27/04/2026	18,8500	18,9600	22.620
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	0,07%	27/04/2026	15,1100	15,1750	2.122.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,20%	27/04/2026	14,9400	15,1300	9.177
MAINSTREET BANCSHARES INC	25,1500		27/04/2026	25,1500	25,1500	0
MAINSTREET BANCSHARES, INC	24,81	1,74%	15:51	24,54	25,17	978.512
MAINZ BIOMED NV	0,5379	1,51%	15:44	0,4977	0,5467	40.405
MAISON SOLUTIONS INC	1,31	2,63%	15:41	1,25	1,37	23.919
MAKEMYTRIP LIMITED	46,79	-0,90%	15:52	46,51	47,24	7.781.334

1 2 3 4 5 »