Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 236,7700 1,50% Data25/06/2026 233,5800 237,6025 179.927.679
M&T BANK CORPORATION 24,9800 -0,12% Data25/06/2026 24,9600 25,0399 849.095
M&T BANK CORPORATION 25,8500 0,04% Data25/06/2026 25,8000 25,9271 875.927
M-TRON INDUSTRIES INC 91,3400 1,36% Data25/06/2026 88,9400 95,0000 7.322.728
M/I HOMES INC 159,1900 0,23% Data25/06/2026 157,8550 163,6600 41.457.056
M2I GLOBAL INC. 0,0200 -9,09% Data25/06/2026 0,0190 0,0214 15.931
M3 METALS CORP 0,0627 Data25/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 Data25/06/2026 10,8200 10,8200 551.030
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data25/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 -5,13% Data25/06/2026 0,3700 0,4100 2.092
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data25/06/2026 10,1400 10,1400 83.412
MAARF 8,4644 Data25/06/2026 8,4644 8,4644 0
MAASE INC. 17,4500 -4,44% Data25/06/2026 15,5001 19,0600 1.408.756
MACARTHUR MINERALS LIMITED 0,0022 Data25/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,6300 0,88% Data25/06/2026 12,3700 12,6300 2.346.073
MACH7 TECHNOLOGIES LIMITED 0,2132 Data25/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7700 -0,56% Data25/06/2026 1,7300 1,7900 24.822
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 390,1900 4,59% Data25/06/2026 362,0001 392,4399 726.976.255
MACROGENICS INC 4,6600 -2,51% Data25/06/2026 4,5650 5,0350 5.245.697
MACY'S INC 25,7000 1,42% Data25/06/2026 25,3850 26,0000 131.915.504
MAD CATZ INTERACTIVE INC 0,0600 Data25/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,0000 1,52% Data25/06/2026 39,8100 41,8900 84.537.280
MADISON METALS INC. 0,7253 Data25/06/2026 0,7253 0,7253 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,8400 3,05% Data25/06/2026 76,1800 79,3300 28.432.700
MADISON SQUARE GARDEN SPORTS CORP 378,7300 3,46% Data25/06/2026 365,0200 379,3400 101.362.540
MADRIGAL PHARMACEUTICALS INC 513,7900 0,79% Data25/06/2026 505,0500 520,7900 184.960.290
MAG MAGNA CORP. 0,8486 Data25/06/2026 0,8486 0,8486 0
MAGIC EMPIRE GLOBAL LTD 1,1650 -2,10% Data25/06/2026 1,1181 1,1650 12.069
MAGNA INTERNAT INC 65,3500 2,00% Data25/06/2026 64,6100 65,8700 79.812.805
MAGNA MINING INC 1,4800 0,68% Data25/06/2026 1,4300 1,4800 52.688
MAGNACHIP SEMICONDUCTOR CORP 4,9100 1,03% Data25/06/2026 4,7400 5,1200 6.759.042
MAGNERA CORP PLACEHOLDER 12,4200 -0,64% Data25/06/2026 12,4000 12,8900 2.891.438
MAGNITE INC 17,3200 -5,30% Data25/06/2026 17,2750 18,3333 34.246.697
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 2,12% Data24/06/2026 14,0000 14,0000 420
MAGNOLIA OIL & GAS CORPORATION 27,2000 1,04% Data25/06/2026 26,6550 27,3500 65.457.290
MAGYAR BANCORP INC 17,8300 -0,94% Data25/06/2026 17,5378 17,8300 20.825
MAIA BIOTECHNOLOGY INC 1,3500 -2,88% Data25/06/2026 1,3500 1,4300 500.477
MAIDEN HOLDINGS LTD 10,5000 -0,94% Data25/06/2026 10,4900 11,4000 515
MAIDEN HOLDINGS LTD 12,2700 -0,81% Data25/06/2026 12,1700 12,5600 540
MAIN STREET CAPITAL CORP 50,1900 0,78% Data25/06/2026 49,8200 50,8600 27.016.625
MAIN STREET FINANCIAL SERVICES CORP 20,3400 Data25/06/2026 20,3400 20,3400 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 0,33% Data25/06/2026 15,0816 15,3000 3.115.295
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5100 0,19% Data25/06/2026 15,3800 15,5900 5.878
MAINSTREET BANCSHARES INC 24,5700 -0,81% Data25/06/2026 24,5700 26,1700 108.747
MAINSTREET BANCSHARES, INC 24,2900 -1,82% Data25/06/2026 24,0600 24,8400 747.403
MAINZ BIOMED NV 1,4600 Ora15:58 1,4562 1,5700 614.597
MAISON SOLUTIONS INC 0,6530 -8,03% Data25/06/2026 0,6511 0,7257 93.849
MAKEMYTRIP LIMITED 52,1300 0,87% Data25/06/2026 50,0700 52,2000 115.680.588