Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 204,71 0,43% Ora16:00 203,99 206,56 55.577.676
M&T BANK CORPORATION 24,7300 Data15/12/2025 24,6500 24,8169 1.479.744
M&T BANK CORPORATION 26,3500 0,15% Data15/12/2025 26,2610 26,4900 1.051.233
M-TRON INDUSTRIES INC 53,09 -1,49% Ora15:56 52,58 53,98 237.931
M/I HOMES INC 135,00 -0,55% Ora15:59 134,70 138,45 2.794.832
M2I GLOBAL INC. 0,0800 0,13% Data15/12/2025 0,0760 0,0850 13.770
M3 INC 6,6700 2,46% Data15/12/2025 6,4700 6,7000 1.402.701
M3 METALS CORP 0,1900 Data15/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8050 0,32% Data15/12/2025 10,7700 10,8471 12.026.311
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data15/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8500 1,19% Data15/12/2025 0,8499 0,8500 3.720
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data15/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0190 245,45% Data12/12/2025 0,0190 0,0490 55
MACH NATURAL RESOURCES LP 11,7100 -0,51% Data15/12/2025 11,5100 11,8300 5.802.879
MACH7 TECHNOLOGIES LIMITED 0,2909 Data15/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,8000 Data15/12/2025 6,8000 6,8000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,1800 -4,78% Data15/12/2025 4,0000 4,3820 95.354
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 175,29 -1,16% Ora16:00 174,47 181,06 72.502.139
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,37 -2,14% Ora16:00 1,37 1,44 1.200.772
MACY'S INC 23,84 -1,28% Ora15:59 23,70 24,16 51.415.926
MAD CATZ INTERACTIVE INC 0,0600 Data15/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Ora15:45 6 6 242.357
MADISON METALS INC. 0,8286 3,58% Data15/12/2025 0,8286 0,8286 862
MADISON SQUARE GARDEN ENTERTAINMENT CORP 52,71 -3,68% Ora15:59 52,58 54,52 4.952.338
MADISON SQUARE GARDEN SPORTS CORP 237,87 0,18% Ora15:59 230,43 238,37 20.890.588
MADRIGAL PHARMACEUTICALS INC 560,55 -1,91% Ora16:00 552,75 573,67 41.202.520
MAG MAGNA CORP. 1,0300 Data15/12/2025 0,9000 1,0300 19.813
MAGIC EMPIRE GLOBAL LTD 1,32 4,50% Ora15:59 1,28 1,34 11.065
MAGIC SOFTWARE ENTERPRISES LTD 26,73 -0,04% Ora15:59 26,56 26,95 323.771
MAGNA INTERNAT INC 52,36 0,96% Ora16:00 52,00 52,58 14.266.380
MAGNA MINING INC 1,8800 -0,21% Data15/12/2025 1,8500 1,9275 145.608
MAGNACHIP SEMICONDUCTOR CORP 2,63 -3,14% Ora15:59 2,62 2,71 198.546
MAGNERA CORP PLACEHOLDER 14,62 -1,46% Ora15:59 14,60 14,91 2.164.808
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data15/12/2025 0,0100 0,0101 164
MAGNITE INC 15,84 -2,82% Ora16:00 15,77 16,46 23.443.430
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data15/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,3700 -1,56% Data15/12/2025 11,3700 11,3700 5.685
MAGNOLIA OIL & GAS CORPORATION 22,33 -2,02% Ora15:59 22,16 22,91 15.330.853
MAGYAR BANCORP INC 17,23 -0,06% Ora16:00 17,12 17,24 19.767
MAIA BIOTECHNOLOGY INC 1,34 -1,46% Ora15:59 1,25 1,41 519.507
MAIDEN HOLDINGS LTD 13,05 -0,53% Ora15:02 13,05 13,13 20.965
MAIDEN HOLDINGS LTD 15,91 -1,58% Ora14:43 15,84 16,12 30.329
MAIN STREET CAPITAL CORP 60,72 -2,15% Ora15:59 59,97 62,18 16.515.607
MAIN STREET FINANCIAL SERVICES CORP 17,1000 Data15/12/2025 17,1000 17,1000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6000 0,07% Data15/12/2025 13,5100 13,7000 2.876.101
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8600 -0,47% Data15/12/2025 14,7900 14,9100 1.598.936
MAINSTREET BANCSHARES INC 24,73 -0,22% Ora16:00 24,43 24,76 38.173
MAINSTREET BANCSHARES, INC 21,75 1,16% Ora16:00 21,55 21,80 704.666