Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	239,2000	0,82%	29/06/2026	235,6650	239,8300	192.734.204
M&T BANK CORPORATION	25,0000	0,12%	29/06/2026	24,9600	25,0100	463.450
M&T BANK CORPORATION	25,8100	0,12%	29/06/2026	25,7300	25,9353	2.201.825
M-TRON INDUSTRIES INC	99,0600	5,91%	29/06/2026	89,7200	99,0600	17.971.267
M/I HOMES INC	161,3400	-1,02%	29/06/2026	158,2000	161,7800	43.517.754
M2I GLOBAL INC.	0,0190		29/06/2026	0,0190	0,0200	2.548
M3 METALS CORP	0,0627		29/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200		29/06/2026	10,8200	10,8500	436.977
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100	-1,73%	29/06/2026	10,8100	11,0900	32
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		29/06/2026	0,3700	0,3700	41
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		29/06/2026	10,1400	10,1400	0
MAARF	8,4644		29/06/2026	8,4644	8,4644	0
MAASE INC.	12,5800	-1,49%	29/06/2026	12,0100	13,6600	1.294.306
MACARTHUR MINERALS LIMITED	0,0022		29/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,5400	-1,49%	29/06/2026	12,5200	12,8799	2.974.099
MACH7 TECHNOLOGIES LIMITED	0,2132		29/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6500	-2,08%	29/06/2026	1,6200	1,7000	56.268
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	372,5900	0,92%	29/06/2026	347,4600	375,0100	668.322.880
MACROGENICS INC	4,8600	1,04%	29/06/2026	4,7000	4,9500	6.632.432

MACY'S INC	24,4600	-5,78%	29/06/2026	24,1950	25,9000	162.830.978
MAD CATZ INTERACTIVE INC	0,0600		29/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,1600	-1,14%	29/06/2026	37,0000	38,6400	135.009.601
MADISON METALS INC.	0,7700	6,16%	29/06/2026	0,7700	0,7800	1.001
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,9500	0,81%	29/06/2026	77,5956	81,4600	48.232.439
MADISON SQUARE GARDEN SPORTS CORP	403,0300	2,56%	29/06/2026	388,2400	403,0300	162.016.851
MADRIGAL PHARMACEUTICALS INC	527,2800	2,85%	29/06/2026	506,0000	531,9900	235.182.171
MAG MAGNA CORP.	0,7500		29/06/2026	0,7500	0,7500	0
MAGIC EMPIRE GLOBAL LTD	1,1800	0,85%	29/06/2026	1,1700	1,1800	1.210
MAGNA INTERNAT INC	64,7900	0,36%	29/06/2026	63,2900	64,8550	99.146.906
MAGNA MINING INC	1,4500	-0,68%	29/06/2026	1,4400	1,4900	15.116
MAGNACHIP SEMICONDUCTOR CORP	4,6200	-0,65%	29/06/2026	4,3020	4,7300	6.263.824
MAGNERA CORP PLACEHOLDER	11,8500	-5,35%	29/06/2026	11,6600	12,6500	3.914.956
MAGNITE INC	19,1000	1,98%	29/06/2026	18,5750	19,5250	63.633.025
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000	-2,14%	26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,7300	-3,92%	29/06/2026	25,6100	26,8850	137.690.570
MAGYAR BANCORP INC	18,0000	1,12%	29/06/2026	17,6000	18,0000	193.716
MAIA BIOTECHNOLOGY INC	1,4800	4,96%	29/06/2026	1,4000	1,4900	1.142.125
MAIDEN HOLDINGS LTD	10,8500	2,36%	29/06/2026	10,6500	10,8600	846
MAIDEN HOLDINGS LTD	12,2100	-0,33%	29/06/2026	12,2100	12,2800	305
MAIN STREET CAPITAL CORP	51,5600	1,08%	29/06/2026	50,5600	51,6000	31.653.457
MAIN STREET FINANCIAL SERVICES CORP	20,3500		29/06/2026	20,3500	20,3500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4100	0,65%	29/06/2026	15,2700	15,5200	2.339.592
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5500	0,32%	29/06/2026	15,3500	15,5600	9.299
MAINSTREET BANCSHARES INC	24,8900	0,57%	29/06/2026	24,5700	25,0600	71.360
MAINSTREET BANCSHARES, INC	24,6500	-1,79%	29/06/2026	24,2800	25,0400	1.342.587
MAINZ BIOMED NV	1,6050	-0,62%	15:59	1,4700	1,6600	1.591.124
MAISON SOLUTIONS INC	0,6545	-3,92%	29/06/2026	0,6464	0,6817	49.953
MAKEMYTRIP LIMITED	53,8900	0,96%	29/06/2026	53,2100	55,1500	65.159.854

1 2 3 4 5 »