Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	228,3500	1,07%	16/06/2026	226,6600	229,5900	136.486.850
M&T BANK CORPORATION	25,0200	0,08%	16/06/2026	25,0100	25,0400	222.978
M&T BANK CORPORATION	25,9200	0,08%	16/06/2026	25,8901	26,0800	1.253.647
M-TRON INDUSTRIES INC	95,6900	-3,75%	16/06/2026	93,0690	99,1000	21.069.694
M/I HOMES INC	145,0400	2,65%	16/06/2026	142,5700	145,6700	36.119.891
M2I GLOBAL INC.	0,0180	-4,26%	16/06/2026	0,0180	0,0190	2.250
M3 METALS CORP	0,5970		16/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	1,02%	16/06/2026	10,8000	10,8550	7.975.162
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000	-3,93%	16/06/2026	10,8500	12,5500	1.573
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	8,11%	16/06/2026	0,3701	0,4300	12.564
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		16/06/2026	10,1300	10,1300	583.893
MAARF	8,4644		16/06/2026	8,4644	8,4644	0
MAASE INC.	15,8800	5,10%	16/06/2026	14,3000	16,3450	2.362.499
MACARTHUR MINERALS LIMITED	0,0022		16/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6300	-0,71%	16/06/2026	12,2900	12,7500	10.864.844
MACH7 TECHNOLOGIES LIMITED	0,2132		16/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2100	-2,64%	16/06/2026	2,2100	2,3000	50.353
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	368,3200	-4,28%	16/06/2026	367,4000	385,5307	580.809.701
MACROGENICS INC	3,8800	-6,05%	16/06/2026	3,8450	4,1500	2.127.858

MACY'S INC	24,9400	1,05%	16/06/2026	24,8000	25,5800	180.783.002
MAD CATZ INTERACTIVE INC	0,0600		16/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,1500	-1,93%	16/06/2026	38,1400	39,7600	24.454.684
MADISON METALS INC.	0,9157		16/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,3200	1,01%	16/06/2026	74,2000	75,7000	34.411.674
MADISON SQUARE GARDEN SPORTS CORP	375,9700	-1,06%	16/06/2026	374,1350	381,9500	93.605.251
MADRIGAL PHARMACEUTICALS INC	501,1900	0,29%	16/06/2026	493,0000	507,7500	128.670.509
MAG MAGNA CORP.	0,7601	-15,54%	16/06/2026	0,7601	0,7601	5
MAGIC EMPIRE GLOBAL LTD	1,3500	-4,26%	16/06/2026	1,3000	1,4400	78.669
MAGNA INTERNAT INC	65,4700	-2,37%	16/06/2026	65,4300	67,1700	58.676.375
MAGNA MINING INC	1,5600	4,00%	16/06/2026	1,5000	1,5600	14.664
MAGNACHIP SEMICONDUCTOR CORP	5,5000	-7,25%	16/06/2026	5,4950	6,0500	8.607.297
MAGNERA CORP PLACEHOLDER	12,2400	-3,09%	16/06/2026	11,9900	12,8600	3.521.852
MAGNITE INC	18,5500	10,75%	16/06/2026	16,6000	18,6700	118.244.081
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/06/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	27,1200	0,15%	16/06/2026	26,5200	27,2800	71.957.713
MAGYAR BANCORP INC	17,3000	1,17%	16/06/2026	17,3000	17,3000	5.415
MAIA BIOTECHNOLOGY INC	1,3200	-2,94%	16/06/2026	1,2900	1,3550	472.720
MAIDEN HOLDINGS LTD	11,5100	-0,43%	16/06/2026	11,5100	11,8100	150
MAIDEN HOLDINGS LTD	12,3800	0,08%	16/06/2026	12,3100	12,7800	433
MAIN STREET CAPITAL CORP	51,4600	0,33%	16/06/2026	51,1850	51,9200	36.981.883
MAIN STREET FINANCIAL SERVICES CORP	19,9200	-0,70%	16/06/2026	19,9200	20,0700	22.211
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	0,13%	16/06/2026	15,2100	15,3400	1.603.873
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3900	-0,84%	16/06/2026	15,3500	15,5000	3.894
MAINSTREET BANCSHARES INC	25,1800		16/06/2026	24,9450	25,1800	33.439
MAINSTREET BANCSHARES, INC	24,0900	-0,33%	16/06/2026	24,0000	24,9900	860.736
MAINZ BIOMED NV	1,9300	-8,95%	15:59	1,8800	2,0700	1.352.915
MAISON SOLUTIONS INC	0,8000	-8,99%	16/06/2026	0,7901	0,8767	252.371
MAKEMYTRIP LIMITED	45,6800	0,48%	16/06/2026	44,6141	47,1100	40.083.469
MAKO MINING CORP	8,3900	5,67%	16/06/2026	7,9850	8,4650	1.269.071

1 2 3 4 5 »