Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	238,8800	-1,27%	02/07/2026	237,4900	243,5700	170.381.160
M&T BANK CORPORATION	25,0050	-0,02%	02/07/2026	24,9800	25,0200	199.640
M&T BANK CORPORATION	25,9700		02/07/2026	25,9500	26,0800	419.441
M-TRON INDUSTRIES INC	91,0200	-9,66%	02/07/2026	88,5650	101,6000	24.051.944
M/I HOMES INC	156,8400	0,18%	02/07/2026	154,8050	157,8300	33.246.943
M2I GLOBAL INC.	0,0184	-7,54%	02/07/2026	0,0184	0,0200	4.253
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8300	-0,09%	02/07/2026	10,8300	10,8300	6.910
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		02/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3800	2,70%	02/07/2026	0,3800	0,3800	98
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1900	0,49%	02/07/2026	10,1900	10,1900	576.948
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	15,0300	-3,78%	02/07/2026	14,3400	19,0000	2.973.716
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6000	-0,94%	02/07/2026	12,5200	12,8500	4.364.816
MACH7 TECHNOLOGIES LIMITED	0,2132		02/07/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7800	4,71%	02/07/2026	1,6700	1,7800	56.152
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	322,2600	-8,09%	02/07/2026	312,8600	351,7899	846.241.870
MACROGENICS INC	4,7100	1,95%	02/07/2026	4,5550	4,9250	4.056.144

MACY'S INC	23,2500	-0,77%	02/07/2026	22,8950	23,6400	120.262.555
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,1800	-1,46%	02/07/2026	36,0200	37,7900	44.391.991
MADISON COVERED CALL & EQUITY STRATEGY FUND	5,5600	0,36%	02/07/2026	5,5400	5,5800	2.346
MADISON METALS INC.	0,8000	8,11%	02/07/2026	0,7400	0,8000	3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,3900	-1,37%	02/07/2026	78,2900	79,8100	42.507.761
MADISON SQUARE GARDEN SPORTS CORP	395,1600		02/07/2026	387,3100	400,7900	69.962.683
MADRIGAL PHARMACEUTICALS INC	528,1000	2,67%	02/07/2026	507,9000	529,7300	109.404.893
MAG MAGNA CORP.	0,6700		02/07/2026	0,6700	0,6700	0
MAGIC EMPIRE GLOBAL LTD	1,3600	1,49%	02/07/2026	1,2900	1,4280	67.466
MAGNA INTERNAT INC	62,6900	-0,60%	02/07/2026	61,8800	64,9950	72.759.142
MAGNA MINING INC	1,5800	6,04%	02/07/2026	1,5200	1,5800	11.376
MAGNACHIP SEMICONDUCTOR CORP	4,1200	-8,65%	02/07/2026	4,0900	4,6250	5.106.967
MAGNERA CORP PLACEHOLDER	12,5800	5,36%	02/07/2026	12,0200	12,9300	4.050.408
MAGNITE INC	20,3800	0,49%	02/07/2026	20,2800	20,6500	43.869.336
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000		26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,2000	0,88%	02/07/2026	25,0500	25,5600	40.582.634
MAGYAR BANCORP INC	17,6300	0,17%	02/07/2026	17,2900	17,6501	27.944
MAIA BIOTECHNOLOGY INC	1,4500	1,40%	02/07/2026	1,4300	1,5100	648.027
MAIDEN HOLDINGS LTD	10,9600	-0,45%	02/07/2026	10,9600	11,1600	132
MAIDEN HOLDINGS LTD	11,8400	0,25%	02/07/2026	11,6500	11,9100	639
MAIN STREET CAPITAL CORP	51,9600	-0,12%	02/07/2026	51,8300	52,8400	28.011.220
MAIN STREET FINANCIAL SERVICES CORP	20,2700		02/07/2026	20,2700	20,2700	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2800	1,06%	02/07/2026	15,1400	15,3188	2.010.817
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4700		02/07/2026	15,4000	15,5100	5.182
MAINSTREET BANCSHARES INC	25,1800	1,53%	02/07/2026	25,0000	25,1800	32.381
MAINSTREET BANCSHARES, INC	24,6400	-1,79%	02/07/2026	24,5400	25,2850	521.949
MAINZ BIOMED NV	1,4450	-4,62%	15:59	1,4350	1,5450	525.256
MAISON SOLUTIONS INC	0,7193	1,88%	02/07/2026	0,6800	0,7400	114.349

1 2 3 4 5 »