Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,40	1,24%	15:59	223,17	227,17	30.072.505
M&T BANK CORPORATION	24,9450	-0,10%	09/06/2026	24,9000	24,9900	833.612
M&T BANK CORPORATION	25,8850	0,06%	09/06/2026	25,8200	25,9500	1.116.032
M-TRON INDUSTRIES INC	93,01	1,36%	15:59	88,27	96,00	2.243.629
M/I HOMES INC	140,75	3,85%	15:59	138,14	142,20	6.654.462
M2I GLOBAL INC.	0,0154	-0,65%	09/06/2026	0,0140	0,0154	9.759
M3 METALS CORP	0,5970		08/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700		09/06/2026	10,7700	10,7705	25.417
M3-BRIGADE ACQUISITION V CORP. UNITS	11,5100	10,67%	08/06/2026	9,4000	14,7900	3.315
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	22,45%	08/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,10%	09/06/2026	10,1400	10,1500	661.027
MAARF	8,4644		08/06/2026	8,4644	8,4644	0
MAASE INC.	10,72	3,73%	15:58	10,37	11,11	30.702
MACARTHUR MINERALS LIMITED	0,0022		08/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,3600	-2,27%	09/06/2026	13,2700	13,8259	3.035.298
MACH7 TECHNOLOGIES LIMITED	0,2372		08/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4335	3,55%	09/06/2026	2,3405	2,4335	19.660
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	358,73	-0,86%	15:59	333,27	374,30	81.798.521
MACROGENICS INC	3,92	1,03%	15:59	3,87	4,09	378.726

MACY'S INC	22,18	-0,38%	15:59	21,64	22,64	23.213.360
MAD CATZ INTERACTIVE INC	0,0600		08/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	40,54	2,40%	15:59	38,33	40,82	9.068.320
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	08/06/2026	6	6	2.846
MADISON METALS INC.	0,8959	-12,17%	09/06/2026	0,8671	0,9955	3.006
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,49	0,37%	15:59	71,06	73,74	3.068.293
MADISON SQUARE GARDEN SPORTS CORP	383,87	0,04%	15:59	380,50	387,35	18.737.500
MADRIGAL PHARMACEUTICALS INC	476,91	2,06%	15:59	470,86	480,50	21.716.254
MAG MAGNA CORP.	0,8000	1,96%	09/06/2026	0,8000	0,8000	7.200
MAGIC EMPIRE GLOBAL LTD	1,27	-0,21%	15:57	1,24	1,36	53.583
MAGNA INTERNAT INC	66,09	-0,88%	15:59	64,63	67,57	8.320.392
MAGNA MINING INC	1,4200	-2,74%	09/06/2026	1,3600	1,4600	39.405
MAGNACHIP SEMICONDUCTOR CORP	6,28	-8,93%	15:59	5,83	7,28	6.027.787
MAGNERA CORP PLACEHOLDER	11,67	4,38%	15:59	11,51	11,85	422.196
MAGNITE INC	15,82	8,13%	15:59	15,09	15,96	10.751.747
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,29	-2,66%	15:59	26,84	27,89	8.808.393
MAGYAR BANCORP INC	17,25	1,71%	15:22	17,00	17,25	5.898
MAIA BIOTECHNOLOGY INC	1,30	1,97%	15:59	1,26	1,33	247.925
MAIDEN HOLDINGS LTD	11,86	-0,29%	13:16	11,41	11,86	3.537
MAIDEN HOLDINGS LTD	12,28	-2,54%	15:47	12,28	12,30	8.601
MAIN STREET CAPITAL CORP	51,38	0,02%	15:59	50,89	52,00	10.643.377
MAIN STREET FINANCIAL SERVICES CORP	19,7400	0,41%	09/06/2026	19,7000	19,7400	52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9400	0,07%	09/06/2026	14,9102	14,9800	1.924.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1700	-0,72%	08/06/2026	15,1100	15,2700	6.296
MAINSTREET BANCSHARES INC	25,00	0,97%	13:44	24,97	25,01	24.983
MAINSTREET BANCSHARES, INC	24,15	1,05%	15:47	24,15	24,67	203.321
MAINZ BIOMED NV	2,03	-3,33%	15:59	1,86	2,05	1.285.470
MAISON SOLUTIONS INC	1,02	4,65%	15:59	0,88	1,92	4.146.714

1 2 3 4 5 »