Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		07/10/2026	10,0200	10,0200	2.535
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	215,64	-0,46%	13:14	213,26	216,36	26.306.749
M&T BANK CORPORATION	25,0501	-0,16%	07/10/2026	25,0300	25,1000	3.091.533
M&T BANK CORPORATION	25,0900	-0,55%	07/10/2026	25,0500	25,1789	1.849.008
M-TRON INDUSTRIES INC	73,39	-1,21%	13:12	72,99	74,68	182.297
M/I HOMES INC	130,26	0,73%	13:13	126,64	130,26	681.075
M2I GLOBAL INC.	0,0200		07/10/2026	0,0174	0,0215	7.004
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2499	0,10%	07/10/2026	10,2400	10,2499	526.527
MAASE INC.	12,30	-0,81%	13:07	12,00	12,58	110.219
MACH NATURAL RESOURCES LP	10,6600		07/10/2026	10,5842	10,7750	2.467.886
MACH7 TECHNOLOGIES LIMITED	0,1400	-3,65%	02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	2,1055	0,74%	07/10/2026	2,0500	2,4800	40.394
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3900	0,72%	07/10/2026	1,3001	1,5499	62.154
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	327,85	-2,40%	13:13	323,73	338,51	28.853.449
MACROGENICS INC	3,60	1,27%	13:14	3,41	3,60	356.088
MACY'S INC	22,82	0,13%	13:14	22,39	22,93	12.177.176
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,69	-1,78%	13:13	23,37	24,13	5.689.512
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,57%	07/10/2026	5	5	791

MADISON METALS INC.	0,6837		01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	83,08	1,32%	13:13	81,75	83,12	2.840.828
MADISON SQUARE GARDEN SPORTS CORP	409,40	1,09%	13:14	403,00	409,46	10.549.472
MADRIGAL PHARMACEUTICALS INC	475,60	-2,49%	13:14	466,06	491,57	15.756.176
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6500	-14,26%	13:06	0,6010	0,7525	3.138
MAGNA INTERNAT INC	63,89	-1,75%	13:13	62,90	64,06	9.483.707
MAGNA MINING INC	1,6900	-5,06%	07/10/2026	1,6800	1,7600	8.873
MAGNACHIP SEMICONDUCTOR CORP	3,14	-3,12%	13:13	3,12	3,23	317.936
MAGNERA CORP PLACEHOLDER	11,67	0,09%	13:10	11,48	11,70	187.367
MAGNITE INC	25,51	1,07%	13:14	24,82	25,55	6.779.892
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500		06/10/2026	14,9500	14,9500	2.990
MAGNOLIA OIL & GAS CORPORATION	24,73	1,64%	13:14	24,32	24,94	12.746.915
MAGYAR BANCORP INC	19,0800	-1,50%	07/10/2026	18,7500	19,0900	44.952
MAHA CAPITAL AB (PUBL)	0,7858	-3,81%	07/10/2026	0,7858	0,7858	3.929
MAIA BIOTECHNOLOGY INC	1,14	-3,39%	13:13	1,13	1,16	155.016
MAIDEN HOLDINGS LTD	8,95	-0,56%	07/10/2026	8,72	8,95	63
MAIDEN HOLDINGS LTD	10,50		11:23	10,21	10,50	24.063
MAIN STREET CAPITAL CORP	54,28	0,18%	13:13	53,71	54,36	3.785.608
MAIN STREET FINANCIAL SERVICES CORP	24,0000		07/10/2026	24,0000	24,0000	192
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4900	-0,52%	07/10/2026	13,4000	13,5489	1.605.000
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6600	-1,80%	07/10/2026	13,5500	13,7900	12.745
MAINSTREET BANCSHARES INC	24,45	-0,81%	11:43	24,45	24,64	17.581
MAINSTREET BANCSHARES, INC	24,85	0,32%	13:02	24,67	24,91	72.229
MAISON SOLUTIONS INC	1,60	-4,19%	12:28	1,58	1,66	17.362
MAKEMYTRIP LIMITED	43,31	-0,23%	13:14	42,25	44,00	5.646.742
MAKO MINING CORP	8,8200	-2,97%	07/10/2026	8,6020	9,0200	1.398.773
MALIBU BOATS, INC	22,13	-2,06%	13:14	21,70	22,45	221.766
MAMA'S CREATIONS INC	13,26	3,07%	13:14	12,70	13,27	644.269

1 2 3 4 5 »