Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	236,1600	-0,04%	15:59	233,2410	237,4850	30.341.594
M&T BANK CORPORATION	24,9600	-0,40%	10/02/2026	24,9600	25,0908	1.306.257
M&T BANK CORPORATION	26,9000	-0,15%	10/02/2026	26,8800	27,0000	1.059.457
M-TRON INDUSTRIES INC	62,4500	-4,03%	15:59	61,9900	64,5500	363.450
M/I HOMES INC	145,4850	2,62%	15:59	143,3150	146,8200	3.382.081

M2I GLOBAL INC.	0,0449	-10,20%	10/02/2026	0,0405	0,0547	48.631
M3 METALS CORP	0,1900		10/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,19%	10/02/2026	10,6500	10,6700	66.303
M3-BRIGADE ACQUISITION V CORP. UNITS	11,1000		10/02/2026	11,1000	11,1000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7000	-12,50%	10/02/2026	0,7000	0,7999	1.144
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		10/02/2026	10,1000	10,1050	303.535
MAARF	8,4644		10/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,5400	-0,63%	10/02/2026	12,4700	12,7400	2.135.813
MACH7 TECHNOLOGIES LIMITED	0,3254		10/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,0450	-0,49%	10/02/2026	3,9930	4,1500	24.675
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,5250	-2,20%	15:59	225,9750	236,0677	43.489.538
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,7100	-5,00%	15:59	1,7100	1,8100	142.132
MACY'S INC	20,9950	-2,21%	16:00	20,8400	21,5400	13.749.746
MAD CATZ INTERACTIVE INC	0,0600		10/02/2026	0	0	0

MADISON METALS INC.	0,6596	-2,57%	10/02/2026	0,6420	0,6770	9.340
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,4400	-0,43%	15:59	60,1300	62,0050	3.465.998
MADISON SQUARE GARDEN SPORTS CORP	279,7300	0,16%	15:59	277,8800	289,8600	8.102.362
MADRIGAL PHARMACEUTICALS INC	479,3000	-1,84%	15:59	475,3900	499,0800	39.718.046
MAG MAGNA CORP.	1,1500	-18,44%	09/02/2026	1,1500	1,2000	5.089
MAGIC EMPIRE GLOBAL LTD	0,9304	1,96%	15:51	0,9200	0,9600	5.196
MAGIC SOFTWARE ENTERPRISES LTD	23,3200	3,88%	15:57	22,8600	23,4000	145.297
MAGNA INTERNAT INC	56,2200	3,27%	15:59	54,9204	56,2350	14.162.852
MAGNA MINING INC	2,1400	-3,60%	10/02/2026	2,0900	2,2700	232.483
MAGNACHIP SEMICONDUCTOR CORP	3,0450	0,83%	15:59	3,0350	3,0887	147.082
MAGNERA CORP PLACEHOLDER	14,6000	0,14%	15:59	14,6000	15,1100	870.936
MAGNITE INC	11,9600	2,49%	15:59	11,8300	12,5850	5.163.313
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,4900	1,54%	09/02/2026	12,3700	12,4900	19.984
MAGNOLIA OIL & GAS CORPORATION	26,6450	-2,29%	15:59	26,4201	27,0900	9.409.694
MAGYAR BANCORP INC	18,4000	1,10%	15:37	18,3000	18,4000	54.568
MAIA BIOTECHNOLOGY INC	1,8450	-6,82%	15:59	1,8100	1,9783	153.244
MAIDEN HOLDINGS LTD	13,0000	-1,59%	15:01	12,9900	13,0100	3.899
MAIDEN HOLDINGS LTD	15,5500		15:51	15,5500	15,5932	9.092
MAIN STREET CAPITAL CORP	62,0450	2,03%	15:59	60,7600	62,2552	9.025.803
MAIN STREET FINANCIAL SERVICES CORP	19,7500	2,60%	10/02/2026	19,2500	19,9800	137.263
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9800	1,35%	10/02/2026	14,7800	14,9800	3.523.296
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6800	0,51%	10/02/2026	15,4400	15,6900	5.519
MAINSTREET BANCSHARES INC	25,1800	1,84%	12:13	25,0000	25,1800	10.065
MAINSTREET BANCSHARES, INC	22,5650	-0,51%	15:59	22,2700	22,8400	639.522
MAINZ BIOMED NV	0,8800	1,71%	15:58	0,8550	0,9200	61.044
MAISON SOLUTIONS INC	0,2738	4,90%	15:58	0,2612	0,2799	10.064
MAKEMYTRIP LIMITED	62,3400	5,32%	15:59	59,7300	63,5050	69.130.886
MAKO MINING CORP	7,5700	0,93%	10/02/2026	7,4000	7,5800	350.491
MALIBU BOATS, INC	31,0750	-1,10%	15:59	30,6000	31,6450	1.039.207

1 2 3 4 5 »