Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 233,2600 0,87% Data24/06/2026 231,0700 234,4000 2.274.052
M&T BANK CORPORATION 25,0100 0,12% Data24/06/2026 24,9700 25,0200 473.864
M&T BANK CORPORATION 25,8400 -0,08% Data24/06/2026 25,8100 26,0000 1.575.827
M-TRON INDUSTRIES INC 90,1100 -3,31% Data24/06/2026 88,9000 94,7400 199.594
M/I HOMES INC 158,8300 6,85% Data24/06/2026 149,4400 161,2500 779.696
M2I GLOBAL INC. 0,0220 10,55% Data24/06/2026 0,0209 0,0221 13.324
M3 METALS CORP 0,0627 Data24/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 -0,28% Data24/06/2026 10,8200 10,8500 131.052
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data24/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3900 4,98% Data24/06/2026 0,3700 0,4100 265
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data24/06/2026 10,1400 10,1500 7.037
MAARF 8,4644 Data24/06/2026 8,4644 8,4644 0
MAASE INC. 18,2600 -14,03% Data24/06/2026 16,6000 23,0000 34.457
MACARTHUR MINERALS LIMITED 0,0022 Data24/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5200 -0,48% Data24/06/2026 12,2500 12,6000 55.226
MACH7 TECHNOLOGIES LIMITED 0,2132 Data24/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7800 0,56% Data24/06/2026 1,7200 1,8500 342
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 373,0800 0,25% Data24/06/2026 362,0600 384,9900 5.155.966
MACROGENICS INC 4,7800 1,92% Data24/06/2026 4,5600 5,0800 92.804
MACY'S INC 25,3400 5,80% Data24/06/2026 24,0600 25,4500 1.733.332
MAD CATZ INTERACTIVE INC 0,0600 Data24/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,4000 3,52% Data24/06/2026 38,2700 40,4800 518.228
MADISON METALS INC. 0,7253 -7,18% Data24/06/2026 0,7253 0,7253 725
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,5100 0,09% Data24/06/2026 76,0500 77,6000 449.343
MADISON SQUARE GARDEN SPORTS CORP 366,0500 -1,23% Data24/06/2026 362,1600 370,3100 1.408.560
MADRIGAL PHARMACEUTICALS INC 509,7600 -0,71% Data24/06/2026 509,0700 527,7100 2.037.511
MAG MAGNA CORP. 0,8486 Data24/06/2026 0,8486 0,8486 0
MAGIC EMPIRE GLOBAL LTD 1,1900 11,21% Data24/06/2026 1,0800 1,2500 660
MAGNA INTERNAT INC 64,0700 -0,62% Data24/06/2026 63,4100 64,8300 659.408
MAGNA MINING INC 1,4700 -2,65% Data24/06/2026 1,4600 1,5300 155.673
MAGNACHIP SEMICONDUCTOR CORP 4,8600 -6,90% Data24/06/2026 4,7500 5,2600 69.513
MAGNERA CORP PLACEHOLDER 12,5000 3,73% Data24/06/2026 12,0400 12,6900 44.588
MAGNITE INC 18,2900 1,61% Data24/06/2026 17,7200 18,4600 497.360
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 2,12% Data24/06/2026 14,0000 14,0000 420
MAGNOLIA OIL & GAS CORPORATION 26,9200 0,34% Data24/06/2026 25,9000 26,9300 637.654
MAGYAR BANCORP INC 18,0000 0,56% Data24/06/2026 18,0000 18,0700 180
MAIA BIOTECHNOLOGY INC 1,3900 0,72% Data24/06/2026 1,3800 1,4800 9.011
MAIDEN HOLDINGS LTD 10,6000 0,86% Data24/06/2026 10,5100 10,6000 85
MAIDEN HOLDINGS LTD 12,3700 -1,98% Data24/06/2026 12,3300 12,3700 99
MAIN STREET CAPITAL CORP 49,8000 -0,44% Data24/06/2026 49,4300 50,1400 333.013
MAIN STREET FINANCIAL SERVICES CORP 20,3400 1,14% Data24/06/2026 20,2000 20,3400 73.224
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1000 0,53% Data24/06/2026 14,9200 15,2400 28.524
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4800 1,11% Data24/06/2026 15,2800 15,5100 9.489
MAINSTREET BANCSHARES INC 24,7700 Data24/06/2026 24,7700 24,7700 0
MAINSTREET BANCSHARES, INC 24,7400 0,94% Data24/06/2026 24,3800 25,0000 40.969
MAINZ BIOMED NV 1,4600 -2,01% Ora16:00 1,3800 1,5000 729.115
MAISON SOLUTIONS INC 0,7100 -1,06% Data24/06/2026 0,7000 0,7400 752
MAKEMYTRIP LIMITED 51,6800 10,97% Data24/06/2026 46,7500 52,0700 1.557.170