Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		20/08/2026	9,9600	9,9600	1.614
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3617	-9,57%	19/08/2026	0,3616	0,3990	326
M&T BANK CORP	240,38	0,89%	15:59	238,26	241,53	29.999.406
M&T BANK CORPORATION	25,2100	0,04%	20/08/2026	25,2100	25,2600	1.626.146
M&T BANK CORPORATION	26,5200	-0,26%	20/08/2026	26,4400	26,5900	1.019.270
M-TRON INDUSTRIES INC	80,64	-0,17%	15:59	79,75	82,68	1.789.270
M/I HOMES INC	152,30	1,56%	15:59	149,19	154,03	3.559.529
M2I GLOBAL INC.	0,0124	-2,36%	20/08/2026	0,0110	0,0127	14.035
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200		20/08/2026	10,2200	10,2200	0
MAASE INC.	15,63		15:58	15,10	16,49	350.845
MACH NATURAL RESOURCES LP	12,6100	-0,16%	20/08/2026	12,5700	12,7789	2.807.680
MACH7 TECHNOLOGIES LIMITED	0,2000		14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4600	-3,31%	20/08/2026	1,4300	1,4941	20.218
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	266,70	0,20%	15:59	263,03	272,82	35.783.438
MACROGENICS INC	4,11	0,98%	15:59	4,04	4,19	248.704
MACY'S INC	22,90	1,42%	16:00	22,59	23,09	18.878.443
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,99	-1,01%	15:59	25,78	26,61	7.564.668
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		20/08/2026	6	6	936
MADISON METALS INC.	0,8100	14,58%	20/08/2026	0,8029	0,8320	7.938

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,95	0,15%	15:59	78,60	80,28	2.694.665
MADISON SQUARE GARDEN SPORTS CORP	406,40	1,98%	15:59	394,02	407,92	14.670.836
MADRIGAL PHARMACEUTICALS INC	516,78	-0,45%	15:59	514,91	530,67	14.181.207
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,18	-2,08%	15:06	1,15	1,21	5.883
MAGNA INTERNAT INC	73,02	3,74%	15:59	71,05	73,18	10.674.621
MAGNA MINING INC	1,8300	-1,08%	20/08/2026	1,8300	1,8800	30.060
MAGNACHIP SEMICONDUCTOR CORP	3,30	0,61%	15:59	3,24	3,35	294.984
MAGNERA CORP PLACEHOLDER	12,35	2,84%	15:59	11,96	12,40	1.210.135
MAGNITE INC	23,48	0,56%	15:59	23,12	23,73	7.654.023
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		20/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	1,31%	20/08/2026	13,9000	13,9000	9.730
MAGNOLIA OIL & GAS CORPORATION	28,12	-0,35%	16:00	28,03	28,37	18.391.803
MAGYAR BANCORP INC	19,19	-1,41%	15:13	19,13	19,50	3.831
MAHA CAPITAL AB (PUBL)	1,1136	-2,32%	19/08/2026	1,1136	1,1136	1.559
MAIA BIOTECHNOLOGY INC	1,39	0,72%	15:59	1,35	1,41	253.313
MAIDEN HOLDINGS LTD	10,6100	-0,47%	20/08/2026	10,6100	10,7200	170
MAIDEN HOLDINGS LTD	11,82	-0,67%	12:01	11,82	11,95	6.569
MAIN STREET CAPITAL CORP	58,30	-0,18%	15:59	58,30	58,92	4.349.495
MAIN STREET FINANCIAL SERVICES CORP	23,0000		20/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0900	-1,76%	20/08/2026	15,0900	15,3700	1.400.835
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0300	-0,73%	20/08/2026	14,9500	15,2600	9.649
MAINSTREET BANCSHARES INC	26,2000	-1,58%	20/08/2026	26,2000	26,5000	13.493
MAINSTREET BANCSHARES, INC	24,78	-1,92%	15:59	24,78	25,32	147.486
MAISON SOLUTIONS INC	1,50	-5,66%	15:59	1,41	1,54	200.223
MAKEMYTRIP LIMITED	60,56	-0,39%	15:59	60,39	62,18	3.072.386
MAKO MINING CORP	10,5000	0,96%	20/08/2026	10,1500	10,6200	2.998.275
MALIBU BOATS, INC	29,52	-0,03%	15:59	29,45	30,16	572.905
MAMA'S CREATIONS INC	16,44	2,81%	15:59	15,66	16,45	1.162.699
MAMMOTH ENERGY SERVICES INC	3,06	-5,42%	15:59	3,03	3,29	142.961

1 2 3 4 5 »