Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		16/09/2026	10,0250	10,0300	599.062
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650		10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	225,95	-0,03%	10:17	224,81	229,08	5.658.355
M&T BANK CORPORATION	25,0000		16/09/2026	25,0000	25,0250	1.190.250
M&T BANK CORPORATION	25,9000	1,57%	16/09/2026	25,5100	25,9600	4.117.064
M-TRON INDUSTRIES INC	77,48	1,81%	09:45	77,48	77,54	23.251
M/I HOMES INC	142,45	1,40%	10:15	141,62	143,20	214.874
M2I GLOBAL INC.	0,0130	-12,75%	16/09/2026	0,0129	0,0149	6.984
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		16/09/2026	10,2400	10,2500	44.585
MAASE INC.	16,56	-1,61%	10:17	16,25	17,10	512.687
MACH NATURAL RESOURCES LP	10,9000	-2,68%	16/09/2026	10,8600	11,2000	22.957.667
MACH7 TECHNOLOGIES LIMITED	0,1639	-34,44%	16/09/2026	0,1639	0,1639	656
MACKAY GOLD & SILVER CORP.	2,0600	-4,19%	16/09/2026	2,0600	2,1500	22.545
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	-3,86%	16/09/2026	1,3700	1,4300	6.165
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	267,06	6,08%	10:17	259,47	271,23	21.390.985
MACROGENICS INC	4,12	0,86%	10:16	4,11	4,18	20.143
MACY'S INC	21,72	-0,44%	10:17	21,62	22,17	3.761.471
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,03	2,32%	10:17	23,77	24,23	3.097.601
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	16/09/2026	5	6	5.962

MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,49	1,49%	10:17	80,06	81,82	917.981
MADISON SQUARE GARDEN SPORTS CORP	400,88	1,79%	10:17	396,31	401,66	2.485.909
MADRIGAL PHARMACEUTICALS INC	529,76	0,13%	10:16	528,88	539,29	5.171.883
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,14	0,88%	16/09/2026	1,13	1,17	5.632
MAGNA INTERNAT INC	65,50	2,75%	10:16	64,84	65,57	1.066.086
MAGNA MINING INC	1,8000	-2,70%	16/09/2026	1,8000	1,8700	12.436
MAGNACHIP SEMICONDUCTOR CORP	2,87	3,24%	10:16	2,85	2,88	40.774
MAGNERA CORP PLACEHOLDER	11,90	2,23%	10:13	11,74	11,90	48.624
MAGNITE INC	25,42	6,90%	10:17	24,63	26,54	10.147.286
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2500	0,33%	16/09/2026	15,2500	15,3400	9.150
MAGNOLIA OIL & GAS CORPORATION	25,69	-1,59%	10:17	25,58	25,96	2.603.077
MAGYAR BANCORP INC	19,2600	-0,82%	16/09/2026	19,2600	19,4200	39.868
MAHA CAPITAL AB (PUBL)	0,7581	2,29%	16/09/2026	0,7581	0,7581	152
MAIA BIOTECHNOLOGY INC	1,39	-0,71%	10:17	1,39	1,44	102.687
MAIDEN HOLDINGS LTD	9,4600	-0,53%	16/09/2026	9,4500	9,4600	28
MAIDEN HOLDINGS LTD	10,7600	-0,65%	16/09/2026	10,7500	11,1800	237
MAIN STREET CAPITAL CORP	57,42	2,09%	10:14	56,73	57,42	1.297.413
MAIN STREET FINANCIAL SERVICES CORP	23,4200	0,07%	16/09/2026	23,4200	23,4200	2.342
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0400	-0,21%	16/09/2026	14,0400	14,3329	1.591.462
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,07%	16/09/2026	14,1000	14,2100	13.174
MAINSTREET BANCSHARES INC	25,1250		16/09/2026	25,1250	25,1250	0
MAINSTREET BANCSHARES, INC	24,9900	-1,61%	16/09/2026	24,8600	25,6899	653.838
MAISON SOLUTIONS INC	1,58	3,62%	10:16	1,54	1,60	9.509
MAKEMYTRIP LIMITED	47,89	0,06%	10:16	47,86	48,99	1.414.282
MAKO MINING CORP	10,0200	-1,57%	16/09/2026	9,8480	10,6280	2.734.578
MALIBU BOATS, INC	23,85	2,23%	10:17	23,52	23,97	100.118
MAMA'S CREATIONS INC	13,79	-3,23%	10:17	13,68	14,25	428.330
MAMMOTH ENERGY SERVICES INC	3,05	0,99%	10:17	3,02	3,08	2.791

1 2 3 4 5 »