Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	210,18	0,49%	15:21	207,44	211,00	36.850.758
M&T BANK CORPORATION	24,8500	-0,32%	13/01/2026	24,8400	24,9200	331.772
M&T BANK CORPORATION	26,5300	-0,04%	13/01/2026	26,5300	26,6100	817.389
M-TRON INDUSTRIES INC	61,03	-1,31%	15:11	60,50	63,89	359.976
M/I HOMES INC	136,70	-2,22%	15:19	136,54	139,78	1.791.159

M2I GLOBAL INC.	0,0557	-12,83%	13/01/2026	0,0523	0,0647	16.156
M3 INC	6,6800	-3,47%	13/01/2026	6,4800	6,8500	820.304
M3 METALS CORP	0,1900		13/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6400		13/01/2026	10,6250	10,6450	1.680.833
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		13/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9300	-0,36%	13/01/2026	0,9300	0,9300	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		13/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		12/01/2026	0,0055	0,0055	11
MACH NATURAL RESOURCES LP	11,0400	2,22%	13/01/2026	10,8800	11,1999	3.784.137
MACH7 TECHNOLOGIES LIMITED	0,4500		13/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0000		13/01/2026	7,0000	7,0000	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4000	-4,24%	13/01/2026	4,3100	4,5700	44.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	211,91	-0,75%	15:21	206,44	213,13	139.843.192
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,77	1,14%	15:18	1,75	1,81	327.995
MACY'S INC	21,45	-2,52%	15:21	21,39	22,67	59.002.360
MAD CATZ INTERACTIVE INC	0,0600		13/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,40%	15:19	6	6	215.854
MADISON METALS INC.	0,6350	-0,47%	13/01/2026	0,6350	0,6412	1.524
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,13	1,31%	15:20	58,86	60,25	4.654.332
MADISON SQUARE GARDEN SPORTS CORP	281,10	1,47%	15:21	275,37	282,92	12.924.169
MADRIGAL PHARMACEUTICALS INC	507,87	2,83%	15:19	487,19	508,76	61.498.214
MAG MAGNA CORP.	0,5350	-4,46%	13/01/2026	0,5300	0,6600	8.002
MAGIC EMPIRE GLOBAL LTD	1,22		13:40	1,20	1,25	13.780
MAGIC SOFTWARE ENTERPRISES LTD	27,37	-0,64%	14:45	27,27	27,64	218.759
MAGNA INTERNAT INC	56,75	-0,42%	15:21	56,21	57,48	15.049.456
MAGNA MINING INC	2,4400	-2,48%	13/01/2026	2,4160	2,5363	353.058
MAGNACHIP SEMICONDUCTOR CORP	2,89	0,87%	15:17	2,85	2,93	234.212
MAGNERA CORP PLACEHOLDER	15,11	3,49%	15:21	14,65	15,13	409.926
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0190	90,00%	13/01/2026	0,0190	0,0190	950
MAGNITE INC	15,48	-3,82%	15:21	15,37	16,24	10.777.593
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	0,43%	12/01/2026	11,6900	11,7000	5.850
MAGNOLIA OIL & GAS CORPORATION	23,03	2,36%	15:20	22,75	23,33	17.888.472
MAGYAR BANCORP INC	17,50	-2,67%	12:01	17,50	17,62	23.540
MAIA BIOTECHNOLOGY INC	1,70	9,35%	15:21	1,49	1,71	477.225
MAIDEN HOLDINGS LTD	13,2200		13/01/2026	13,2200	13,3082	60.376
MAIDEN HOLDINGS LTD	15,87	0,06%	12:54	15,87	15,95	33.846
MAIN STREET CAPITAL CORP	62,04	2,22%	15:20	60,59	62,10	10.620.822
MAIN STREET FINANCIAL SERVICES CORP	17,1500		13/01/2026	17,1500	17,1500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,7600	0,29%	13/01/2026	13,7045	13,7600	3.504.988
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2400	0,20%	13/01/2026	15,1800	15,2400	473.202
MAINSTREET BANCSHARES INC	25,20	0,09%	14:52	25,20	25,20	0
MAINSTREET BANCSHARES, INC	19,99	-0,30%	15:08	19,93	20,25	137.509

1 2 3 4 5 »