Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data28/07/2026 9,9600 9,9600 6.474
M EVO GLOBAL ACQUISITION CORP II WARRANT 0 0 0 0
M&T BANK CORP 252,62 1,75% Ora15:59 249,24 253,58 57.436.264
M&T BANK CORPORATION 25,1400 0,12% Data28/07/2026 25,1100 25,1900 1.039.916
M&T BANK CORPORATION 26,0000 Data28/07/2026 25,9700 26,0900 846.144
M-TRON INDUSTRIES INC 82,66 -3,13% Ora15:59 77,37 83,73 7.603.704
M/I HOMES INC 152,34 2,23% Ora15:59 150,59 153,49 6.853.605
M2I GLOBAL INC. 0,0190 Data28/07/2026 0,0175 0,0190 2.091
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 1,22% Data28/07/2026 10,6500 10,9000 2.073.244
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2800 -24,32% Data23/07/2026 0,2100 0,2800 2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1700 Data28/07/2026 10,1700 10,1700 2.959
MAASE INC. 16,83 -2,77% Ora15:57 16,19 17,91 189.819
MACH NATURAL RESOURCES LP 13,2700 -0,60% Data28/07/2026 13,1700 13,5350 2.279.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,2900 3,20% Data28/07/2026 1,2500 1,3200 10.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 249,22 -5,27% Ora15:59 244,22 253,24 57.203.278
MACROGENICS INC 3,84 -4,13% Ora15:59 3,68 4,06 565.806
MACY'S INC 25,13 0,68% Ora15:59 24,77 25,52 17.620.151
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 32,25 -6,67% Ora15:59 31,53 34,18 62.655.038
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,71% Data28/07/2026 6 6 2.957
MADISON METALS INC. 0,7318 3,14% Data27/07/2026 0,7191 0,7318 3.835
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,16 -0,21% Ora15:59 77,15 78,23 3.917.909
MADISON SQUARE GARDEN SPORTS CORP 397,71 0,11% Ora15:59 397,70 402,99 8.133.398
MADRIGAL PHARMACEUTICALS INC 538,07 -2,39% Ora15:59 532,97 555,09 22.815.408
MAG MAGNA CORP. 0,5500 12,06% Data28/07/2026 0,4589 0,5500 292
MAGIC EMPIRE GLOBAL LTD 1,20 -0,21% Ora13:47 1,10 1,21 6.233
MAGNA INTERNAT INC 69,01 2,75% Ora15:59 66,98 69,45 21.891.015
MAGNA MINING INC 1,5900 -3,05% Data28/07/2026 1,5800 1,5900 10.176
MAGNACHIP SEMICONDUCTOR CORP 3,23 -6,38% Ora15:59 3,12 3,40 723.639
MAGNERA CORP PLACEHOLDER 13,99 1,75% Ora15:59 13,91 14,32 1.608.304
MAGNITE INC 19,71 3,25% Ora15:59 19,04 19,87 6.323.528
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data28/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 -0,22% Data27/07/2026 13,7100 13,8000 6.855
MAGNOLIA OIL & GAS CORPORATION 23,41 -2,54% Ora15:59 23,40 24,53 16.529.425
MAGYAR BANCORP INC 18,50 0,87% Ora13:50 18,20 18,50 25.447
MAHA CAPITAL AB (PUBL) 1,0600 -8,23% Data27/07/2026 1,0600 1,0600 530
MAIA BIOTECHNOLOGY INC 1,23 -3,91% Ora15:59 1,22 1,27 255.147
MAIDEN HOLDINGS LTD 9,93 -3,87% Ora15:56 9,59 10,21 19.079
MAIDEN HOLDINGS LTD 11,50 Ora15:25 11,46 11,58 23.121
MAIN STREET CAPITAL CORP 55,36 2,90% Ora15:59 54,02 55,36 7.346.439
MAIN STREET FINANCIAL SERVICES CORP 22,9900 -0,48% Data28/07/2026 21,2000 23,1500 465.961
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2100 0,46% Data28/07/2026 15,1800 15,3282 1.848.563
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 -0,07% Data28/07/2026 14,9900 15,0500 3.697
MAINSTREET BANCSHARES INC 25,0200 Data28/07/2026 25,0200 25,0200 0
MAINSTREET BANCSHARES, INC 23,52 0,60% Ora15:59 22,92 23,60 67.295
MAISON SOLUTIONS INC 1,60 -13,32% Ora15:59 1,56 1,80 154.073
MAKEMYTRIP LIMITED 53,70 2,60% Ora15:59 52,11 54,10 4.828.205
MAKO MINING CORP 7,2700 0,97% Data28/07/2026 6,9100 7,3100 615.376
MALIBU BOATS, INC 28,45 0,37% Ora15:59 28,43 29,40 987.271