Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 Data18/08/2026 9,9700 9,9750 50.049
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,4000 15,91% Data17/08/2026 0,3900 0,4400 8.924
M&T BANK CORP 245,89 -2,23% Ora13:57 245,63 251,39 33.688.657
M&T BANK CORPORATION 25,2039 0,02% Data18/08/2026 25,1600 25,2250 340.757
M&T BANK CORPORATION 26,5400 0,25% Data18/08/2026 26,4400 26,5500 639.136
M-TRON INDUSTRIES INC 84,59 -1,02% Ora13:49 83,57 86,10 1.187.899
M/I HOMES INC 155,64 4,78% Ora13:57 154,00 155,83 6.322.897
M2I GLOBAL INC. 0,0141 -2,76% Data18/08/2026 0,0130 0,0144 2.410
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2100 Data18/08/2026 10,2100 10,2100 0
MAARF 6,1225 0,20% Data13/08/2026 6,1225 6,1225 612
MAASE INC. 15,71 -2,42% Ora12:45 15,51 16,26 476.287
MACH NATURAL RESOURCES LP 12,6000 -0,71% Data18/08/2026 12,4900 12,7900 6.881.414
MACH7 TECHNOLOGIES LIMITED 0,2000 -7,96% Data14/08/2026 0,2000 0,2000 400
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 -3,85% Data18/08/2026 1,5000 1,5580 23.355
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 269,89 -7,85% Ora13:57 269,89 299,85 53.221.942
MACROGENICS INC 4,18 2,08% Ora13:57 4,11 4,27 259.428
MACY'S INC 23,79 2,39% Ora13:57 23,15 23,91 9.649.800
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 28,16 2,61% Ora13:57 27,49 28,82 9.865.629
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data18/08/2026 6 6 3.237
MADISON METALS INC. 0,7069 Data17/08/2026 0,7069 0,7069 1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP 83,25 1,64% Ora13:53 82,31 83,53 795.675
MADISON SQUARE GARDEN SPORTS CORP 403,95 0,67% Ora13:53 400,05 407,89 7.813.716
MADRIGAL PHARMACEUTICALS INC 533,80 1,80% Ora13:55 528,42 539,33 12.135.696
MAG MAGNA CORP. 0,5300 -1,85% Data17/08/2026 0,5300 0,5400 2.997
MAGIC EMPIRE GLOBAL LTD 1,17 -1,68% Ora13:05 1,17 1,22 498
MAGNA INTERNAT INC 71,18 1,30% Ora13:56 70,80 71,99 6.700.418
MAGNA MINING INC 1,8600 -4,12% Data18/08/2026 1,8600 1,9000 33.666
MAGNACHIP SEMICONDUCTOR CORP 3,35 -1,91% Ora13:56 3,27 3,53 371.600
MAGNERA CORP PLACEHOLDER 12,07 -1,31% Ora13:48 12,07 12,67 226.403
MAGNITE INC 24,19 -1,39% Ora13:56 24,17 24,87 4.671.685
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/08/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 27,55 2,42% Ora13:57 27,17 27,72 7.572.575
MAGYAR BANCORP INC 19,70 1,03% Ora12:00 19,40 19,70 3.910
MAHA CAPITAL AB (PUBL) 1,1400 Data17/08/2026 1,1400 1,1400 570
MAIA BIOTECHNOLOGY INC 1,40 2,19% Ora13:55 1,39 1,42 129.834
MAIDEN HOLDINGS LTD 10,73 -0,83% Ora13:45 10,70 10,74 7.493
MAIDEN HOLDINGS LTD 11,84 -1,01% Ora13:11 11,83 11,84 13.134
MAIN STREET CAPITAL CORP 58,01 0,35% Ora13:56 57,90 58,69 5.547.075
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data18/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2500 0,40% Data18/08/2026 15,2200 15,3706 943.823
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 0,07% Data18/08/2026 14,9400 15,2800 16.980
MAINSTREET BANCSHARES INC 25,70 -0,03% Ora12:18 25,70 25,87 46.274
MAINSTREET BANCSHARES, INC 24,88 -1,85% Ora13:55 24,84 25,19 46.068
MAISON SOLUTIONS INC 2,25 43,31% Ora13:57 1,91 3,12 25.967.263
MAKEMYTRIP LIMITED 61,68 3,70% Ora13:57 59,83 62,61 3.664.449
MAKO MINING CORP 9,7200 -1,22% Data18/08/2026 9,5000 9,8850 933.830
MALIBU BOATS, INC 29,83 1,69% Ora13:56 29,55 30,42 759.240
MAMA'S CREATIONS INC 16,77 4,55% Ora13:56 16,19 16,78 776.964
MAMMOTH ENERGY SERVICES INC 3,09 0,65% Ora13:41 3,08 3,21 78.633