Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	178,63	-3,46%	16:00	174,76	187,53	262.103.679
M&T BANK CORPORATION	24,8099	-0,36%	16/10/2025	24,7500	24,9200	672.274
M&T BANK CORPORATION	26,6800	-1,28%	16/10/2025	26,6213	27,0125	872.596
M-TRON INDUSTRIES INC	55,82	-1,71%	16:00	55,81	56,89	248.576
M/I HOMES INC	135,05	0,41%	15:59	132,66	135,05	14.648.468
M2I GLOBAL INC.	0,1149	-9,88%	16/10/2025	0,1120	0,1350	36.966
M3 INC	7,1800	-1,64%	16/10/2025	7,1700	7,2500	55.185
M3 METALS CORP	0,1550		16/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6100	0,19%	16/10/2025	10,5700	10,6100	1.487.055
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		16/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,3000	3,17%	16/10/2025	1,2415	1,3450	15.457
MAARF	8,0120		16/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	-4,52%	14/10/2025	0,0190	0,0190	49
MACH NATURAL RESOURCES LP	12,0700	-1,63%	16/10/2025	11,9100	12,4410	4.321.374
MACH7 TECHNOLOGIES LIMITED	0,5003		16/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,7500		16/10/2025	6,7500	6,7500	2.025
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,4300	4,52%	16/10/2025	5,1400	5,6100	167.879
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	137,94	0,81%	16:00	136,68	140,98	85.543.812
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,70	0,30%	15:59	1,67	1,75	510.192
MACY'S INC	17,96	0,31%	15:59	17,66	18,18	63.828.042
MAD CATZ INTERACTIVE INC	0,0600		16/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,81%	15:48	6	6	333.817
MADISON METALS INC.	0,8770	-2,12%	16/10/2025	0,8770	0,9410	16.256
MADISON SQUARE GARDEN ENTERTAINMENT CORP	43,64	-3,00%	15:59	43,35	44,91	6.049.478
MADISON SQUARE GARDEN SPORTS CORP	218,48	-2,06%	15:59	217,08	223,91	13.854.358
MADRIGAL PHARMACEUTICALS INC	442,13	2,00%	16:00	433,45	449,02	60.087.164
MAG MAGNA CORP.	0,1300	-52,12%	15/10/2025	0,1300	0,2300	4.572
MAGIC EMPIRE GLOBAL LTD	1,48	-2,63%	13:32	1,46	1,55	9.002
MAGIC SOFTWARE ENTERPRISES LTD	20,51	-0,97%	16:00	20,43	20,83	231.359
MAGNA INTERNAT INC	44,74	-0,22%	15:59	44,33	44,90	16.386.175
MAGNA MINING INC	2,2299	-1,11%	16/10/2025	2,1999	2,2420	1.899.763
MAGNACHIP SEMICONDUCTOR CORP	3,09	-1,48%	15:59	3,09	3,23	270.737
MAGNERA CORP PLACEHOLDER	9,28	-1,69%	15:59	9,27	9,68	6.173.018
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100	63,93%	16/10/2025	0,0100	0,0100	0
MAGNITE INC	18,31	-2,24%	16:00	18,09	19,40	27.866.119
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,3500	2,27%	16/10/2025	1,2700	1,3500	130.815
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	22,69	-2,28%	16:00	22,39	23,28	17.028.901
MAGYAR BANCORP INC	16,95	-0,29%	16:00	16,86	17,00	57.341
MAIA BIOTECHNOLOGY INC	1,35	-6,25%	15:59	1,35	1,47	404.518
MAIDEN HOLDINGS LTD	14,95	-0,32%	14:29	14,93	15,00	37.429
MAIDEN HOLDINGS LTD	17,53	-0,68%	15:33	17,52	17,70	37.745
MAIN STREET CAPITAL CORP	57,24	-1,52%	15:59	57,05	58,96	14.840.238
MAIN STREET FINANCIAL SERVICES CORP	15,8100	-0,25%	16/10/2025	15,8100	15,8200	4.743
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8300	-0,20%	16/10/2025	14,8200	14,9900	2.489.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1100	-0,26%	16/10/2025	15,0600	15,1800	460.855
MAINSTREET BANCSHARES INC	24,55		11:45	24,55	24,55	0
MAINSTREET BANCSHARES, INC	18,40	-4,07%	16:00	18,22	19,18	203.683
MAINZ BIOMED NV	1,41	-5,07%	15:59	1,40	1,50	131.853

1 2 3 4 5 »