Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 229,53 0,75% Ora10:14 229,18 231,06 3.163.899
M&T BANK CORPORATION 25,0300 0,40% Data11/06/2026 24,9300 25,1000 402.457
M&T BANK CORPORATION 25,7800 0,04% Data11/06/2026 25,7600 25,9100 1.253.398
M-TRON INDUSTRIES INC 95,19 -1,21% Ora10:12 94,58 96,82 253.985
M/I HOMES INC 142,34 0,27% Ora10:12 140,56 142,34 1.224.609
M2I GLOBAL INC. 0,0131 9,17% Data11/06/2026 0,0104 0,0131 7.034
M3 METALS CORP 0,5970 Data11/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7800 1,51% Data11/06/2026 10,6900 10,7900 450.043
M3-BRIGADE ACQUISITION V CORP. UNITS 13,1900 6,37% Data11/06/2026 12,3900 13,1900 369
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3100 -48,33% Data11/06/2026 0,3001 0,3200 9.443
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data11/06/2026 10,1300 10,1500 804.616
MAARF 8,4644 Data11/06/2026 8,4644 8,4644 0
MAASE INC. 12,84 7,00% Data11/06/2026 11,86 12,93 481.744
MACARTHUR MINERALS LIMITED 0,0022 Data11/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,1000 -2,46% Data11/06/2026 13,0800 13,5038 3.185.933
MACH7 TECHNOLOGIES LIMITED 0,2372 Data11/06/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 1,29% Data11/06/2026 2,3001 2,3500 30.456
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 378,90 1,10% Ora10:14 372,59 380,98 6.856.344
MACROGENICS INC 4,01 -0,12% Ora10:14 3,97 4,03 75.079
MACY'S INC 25,16 0,48% Ora10:15 25,12 25,62 8.124.582
MAD CATZ INTERACTIVE INC 0,0600 Data11/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,35 0,22% Ora10:14 39,39 40,41 420.790
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,53% Data11/06/2026 6 6 3.783
MADISON METALS INC. 0,9157 2,21% Data11/06/2026 0,9157 0,9157 147
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,47 -1,08% Ora10:13 73,47 74,27 404.960
MADISON SQUARE GARDEN SPORTS CORP 391,80 -0,48% Ora10:14 390,05 397,00 1.646.708
MADRIGAL PHARMACEUTICALS INC 478,01 0,79% Ora10:14 470,00 480,49 4.456.221
MAG MAGNA CORP. 0,7700 -3,75% Data11/06/2026 0,7700 0,7700 770
MAGIC EMPIRE GLOBAL LTD 1,40 Ora10:13 1,37 1,40 1.947
MAGNA INTERNAT INC 66,18 0,62% Ora10:14 65,76 66,63 1.286.758
MAGNA MINING INC 1,4700 3,96% Data11/06/2026 1,3800 1,4700 300.909
MAGNACHIP SEMICONDUCTOR CORP 6,26 0,16% Ora10:15 6,00 6,41 580.169
MAGNERA CORP PLACEHOLDER 12,55 2,16% Ora10:14 12,31 12,60 36.882
MAGNITE INC 16,03 -1,05% Ora10:15 15,93 16,29 1.203.209
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6000 0,37% Data09/06/2026 13,6000 13,6000 11.818
MAGNOLIA OIL & GAS CORPORATION 27,72 1,80% Ora10:15 26,98 27,87 1.044.986
MAGYAR BANCORP INC 17,08 -0,18% Ora09:43 17,08 17,11 5.366
MAIA BIOTECHNOLOGY INC 1,33 1,92% Ora10:10 1,30 1,33 29.539
MAIDEN HOLDINGS LTD 11,5000 Data11/06/2026 11,2500 11,5000 150
MAIDEN HOLDINGS LTD 12,7500 1,59% Data11/06/2026 12,3000 13,1000 357
MAIN STREET CAPITAL CORP 51,80 0,12% Ora10:15 51,54 51,99 1.121.079
MAIN STREET FINANCIAL SERVICES CORP 19,8200 0,41% Data11/06/2026 19,7900 19,8200 53.514
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,60% Data11/06/2026 14,9601 15,1700 1.869.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 0,52% Data11/06/2026 15,2400 15,6000 7.279
MAINSTREET BANCSHARES INC 25,0000 Data11/06/2026 25,0000 25,0000 0
MAINSTREET BANCSHARES, INC 24,74 1,39% Ora10:00 24,68 24,74 4.948
MAINZ BIOMED NV 1,96 4,27% Ora10:15 1,83 1,97 172.712
MAISON SOLUTIONS INC 1,03 -3,74% Ora10:12 1,01 1,08 15.442