Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data20/10/2026 10,0100 10,0100 2.422
M&T BANK CORP 219,57 0,56% Ora11:21 216,96 220,29 8.500.611
M&T BANK CORPORATION 25,1600 0,32% Data20/10/2026 25,0800 25,1650 935.726
M&T BANK CORPORATION 25,3400 -0,39% Data20/10/2026 25,2950 25,5700 1.432.749
M-TRON INDUSTRIES INC 68,87 1,65% Ora11:14 68,05 69,00 694.174
M/I HOMES INC 118,98 -4,09% Ora11:21 116,09 121,87 2.855.192
M2I GLOBAL INC. 0,0198 3,12% Data20/10/2026 0,0159 0,0198 4.011
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 0,10% Data20/10/2026 10,2350 10,2400 159.683
MAASE INC. 13,21 2,44% Ora11:17 12,76 13,50 69.557
MACH NATURAL RESOURCES LP 10,7600 -0,28% Data20/10/2026 10,6201 10,8800 8.770.433
MACKAY GOLD & SILVER CORP. 2,3000 -0,86% Data20/10/2026 2,2900 2,3200 5.060
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -7,44% Data20/10/2026 1,0100 1,2100 24.048
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 271,21 3,15% Ora11:21 265,00 274,08 16.786.544
MACROGENICS INC 3,53 1,15% Ora11:20 3,45 3,56 75.669
MACY'S INC 23,43 0,09% Ora11:21 23,02 23,64 6.498.278
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,18 -0,04% Ora11:20 23,03 23,49 1.049.188
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 1,32% Data20/10/2026 5 5 7.274
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,70 0,02% Ora11:05 80,64 81,40 953.287
MADISON SQUARE GARDEN SPORTS CORP 414,13 0,17% Ora11:17 410,98 417,15 4.878.980
MADRIGAL PHARMACEUTICALS INC 470,75 0,69% Ora11:21 462,12 481,87 9.381.073
MAGIC EMPIRE GLOBAL LTD 0,7750 8,03% Ora11:19 0,7200 0,7750 775
MAGNA INTERNAT INC 64,33 -3,11% Ora11:20 64,15 65,65 3.977.857
MAGNA MINING INC 1,5500 -1,90% Data20/10/2026 1,5500 1,5800 7.015
MAGNACHIP SEMICONDUCTOR CORP 2,58 -0,19% Ora11:20 2,55 2,63 104.375
MAGNERA CORP PLACEHOLDER 10,97 -0,90% Ora11:20 10,96 11,15 109.238
MAGNITE INC 23,72 -0,38% Ora11:20 23,13 23,75 1.853.322
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 -1,50% Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 25,41 -0,20% Ora11:18 25,02 25,47 1.782.494
MAGYAR BANCORP INC 19,4800 -1,22% Data20/10/2026 19,4800 19,4800 6.935
MAHA CAPITAL AB (PUBL) 0,8800 2,34% Data16/10/2026 0,8800 0,8800 3.520
MAIA BIOTECHNOLOGY INC 1,14 1,79% Ora11:07 1,10 1,15 21.337
MAIDEN HOLDINGS LTD 8,87 0,11% Ora11:01 8,85 8,87 1.064
MAIDEN HOLDINGS LTD 10,57 0,22% Ora11:03 10,57 10,57 3.172
MAIN STREET CAPITAL CORP 53,25 -0,21% Ora11:19 53,25 53,73 1.285.380
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data20/10/2026 23,8500 24,0000 27.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0500 0,07% Data20/10/2026 13,9700 14,1356 2.100.672
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 0,94% Data20/10/2026 13,8800 14,0700 10.691
MAINSTREET BANCSHARES INC 23,51 -3,73% Ora10:51 23,51 24,38 9.675
MAINSTREET BANCSHARES, INC 23,70 -0,75% Ora11:08 23,66 24,00 39.362
MAISON SOLUTIONS INC 1,18 1,72% Ora11:10 1,17 1,23 6.671
MAKEMYTRIP LIMITED 44,53 -3,01% Ora11:21 44,15 45,68 7.499.487
MAKO MINING CORP 8,7000 -2,74% Data20/10/2026 8,6800 9,1500 775.039
MALIBU BOATS, INC 21,80 -1,36% Ora11:20 21,75 22,19 228.225
MALIBU LIFE HOLDINGS LIMITED 13,2000 Data14/10/2026 13,2000 13,2000 4.224
MAMA'S CREATIONS INC 12,90 -1,75% Ora11:20 12,80 13,19 277.194
MAMMOTH ENERGY SERVICES INC 2,74 1,86% Ora11:09 2,70 2,77 8.990
MANATRON INC 0,9500 -4,52% Data20/10/2026 0,9000 1,0400 2.897
MANCHESTER UNITED PLC 20,95 -0,33% Ora10:59 20,89 21,14 73.367