Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	208,7500	0,37%	12/05/2026	205,0800	209,5600	165.507.438
M&T BANK CORPORATION	25,2100	0,08%	12/05/2026	25,1600	25,2100	227.848
M&T BANK CORPORATION	26,7600	-0,22%	12/05/2026	26,7000	26,8699	991.833
M-TRON INDUSTRIES INC	75,0000	-2,06%	12/05/2026	72,1500	77,0000	4.918.650
M/I HOMES INC	127,9900	-1,73%	12/05/2026	126,6100	131,4700	21.960.908
M2I GLOBAL INC.	0,0242	-12,95%	12/05/2026	0,0218	0,0265	2.811
M3 METALS CORP	0,5970		12/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,09%	12/05/2026	10,8500	10,8500	3.016
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		12/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3000	-21,05%	12/05/2026	0,3000	0,3798	1.187
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	0,10%	12/05/2026	10,1200	10,1300	345.889
MAARF	8,4644		12/05/2026	8,4644	8,4644	0
MAASE INC.	9,1000	-4,51%	12/05/2026	9,0800	9,6300	334.671
MACH NATURAL RESOURCES LP	14,2300	1,35%	12/05/2026	14,0350	14,3700	8.089.428
MACH7 TECHNOLOGIES LIMITED	0,2390		12/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3400	-2,50%	12/05/2026	2,3400	2,3850	71.473
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	362,7600	-0,85%	12/05/2026	340,3501	363,0400	557.145.672
MACROGENICS INC	3,5200	19,32%	12/05/2026	3,3600	3,8400	33.827.101
MACY'S INC	18,5200	-0,91%	12/05/2026	18,0650	18,6400	97.702.686

MAD CATZ INTERACTIVE INC	0,0600		12/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	41,0700	-2,40%	12/05/2026	38,7501	43,2300	131.999.514
MADISON METALS INC.	0,9000	-2,86%	12/05/2026	0,9000	0,9000	2.250
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,5600	0,95%	12/05/2026	63,1600	66,0300	28.028.724
MADISON SQUARE GARDEN SPORTS CORP	336,1200	-2,32%	12/05/2026	333,9150	346,8500	94.166.707
MADRIGAL PHARMACEUTICALS INC	510,2600	2,66%	12/05/2026	492,0000	511,1100	111.163.713
MAG MAGNA CORP.	0,9988	4,58%	08/05/2026	0,9988	0,9988	350
MAGIC EMPIRE GLOBAL LTD	1,0800	-4,42%	12/05/2026	1,0800	1,1600	11.763
MAGNA INTERNAT INC	62,2900	-0,40%	12/05/2026	61,0800	62,6500	62.849.613
MAGNA MINING INC	1,9200	3,78%	12/05/2026	1,8000	1,9200	73.085
MAGNACHIP SEMICONDUCTOR CORP	3,9400	-8,37%	12/05/2026	3,8311	4,2100	5.967.422
MAGNERA CORP PLACEHOLDER	10,9500	-4,03%	12/05/2026	10,8300	11,4100	5.969.195
MAGNITE INC	13,8200	3,37%	12/05/2026	13,2300	13,9300	41.135.133
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7500		06/05/2026	13,7500	13,8500	1.650
MAGNOLIA OIL & GAS CORPORATION	28,6400	1,52%	12/05/2026	28,0500	28,6700	60.830.472
MAGYAR BANCORP INC	17,5450	0,83%	12/05/2026	17,5450	17,5450	4.913
MAIA BIOTECHNOLOGY INC	1,3100		12/05/2026	1,2300	1,3994	966.335
MAIDEN HOLDINGS LTD	12,8310	2,40%	12/05/2026	12,5800	12,8310	15.166
MAIDEN HOLDINGS LTD	13,7900	3,61%	12/05/2026	13,5500	13,8700	43.011
MAIN STREET CAPITAL CORP	52,9200	1,19%	12/05/2026	52,3700	53,2600	33.599.226
MAIN STREET FINANCIAL SERVICES CORP	19,3100	0,31%	12/05/2026	19,3100	19,3100	25.006
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2000	0,26%	12/05/2026	15,1575	15,2650	2.338.064
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2300	-0,46%	12/05/2026	15,1900	15,2800	3.975
MAINSTREET BANCSHARES INC	25,0250	0,46%	12/05/2026	24,9100	25,1000	88.188
MAINSTREET BANCSHARES, INC	22,9100	0,26%	12/05/2026	22,4500	23,0300	623.656
MAINZ BIOMED NV	0,3094	-8,97%	15:59	0,3000	0,3490	36.226
MAISON SOLUTIONS INC	1,1200	-8,20%	12/05/2026	1,0800	1,2600	165.592
MAKEMYTRIP LIMITED	44,9700	-2,85%	12/05/2026	44,9400	46,9500	27.480.717
MAKO MINING CORP	8,2200	-0,96%	12/05/2026	8,0000	8,3299	586.341

1 2 3 4 5 »