Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,88	0,84%	12:38	213,98	215,88	12.499.024
M&T BANK CORPORATION	25,0700		04/05/2026	25,0700	25,1299	389.036
M&T BANK CORPORATION	26,5500	-0,26%	04/05/2026	26,5100	26,6700	646.546
M-TRON INDUSTRIES INC	72,20	1,56%	12:37	71,15	72,65	297.643
M/I HOMES INC	128,92	2,54%	12:27	126,01	129,76	690.268
M2I GLOBAL INC.	0,0300		04/05/2026	0,0300	0,0360	23.003
M3 METALS CORP	0,1900		04/05/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	-0,19%	04/05/2026	10,7700	10,7700	3.522
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		04/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2939	21,80%	04/05/2026	0,2265	0,2970	51.319
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	-0,05%	04/05/2026	10,0950	10,1000	450.147
MAARF	8,4644		04/05/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,8800	0,73%	04/05/2026	13,7000	14,0100	6.002.420
MACH7 TECHNOLOGIES LIMITED	0,2390		04/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,5500	-8,93%	04/05/2026	2,5500	2,6806	48.073
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	300,40	2,98%	12:39	286,01	301,19	30.503.539
MACROGENICS INC	3,14	-2,03%	12:35	3,12	3,30	98.568
MACY'S INC	19,23	0,55%	12:39	19,03	19,61	8.500.531
MAD CATZ INTERACTIVE INC	0,0600		04/05/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	38,76	-1,57%	12:38	37,92	39,64	9.164.923
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	04/05/2026	6	6	6.930
MADISON METALS INC.	1,0900	5,03%	04/05/2026	1,0900	1,0900	545
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,40	0,61%	12:38	65,82	67,01	1.524.722
MADISON SQUARE GARDEN SPORTS CORP	334,01	-1,81%	12:39	327,42	339,19	7.713.528
MADRIGAL PHARMACEUTICALS INC	503,20	-2,98%	12:39	502,22	522,01	17.775.550
MAG MAGNA CORP.	0,7200	-27,99%	01/05/2026	0,7200	0,7200	360
MAGIC EMPIRE GLOBAL LTD	1,1700		04/05/2026	1,1550	1,1800	7.578
MAGNA INTERNAT INC	60,28	1,23%	12:39	59,67	60,62	10.124.712
MAGNA MINING INC	1,6200	-0,61%	04/05/2026	1,6200	1,7000	2.754
MAGNACHIP SEMICONDUCTOR CORP	3,96	11,24%	12:38	3,56	4,04	1.122.394
MAGNERA CORP PLACEHOLDER	10,16	1,60%	12:37	9,88	10,19	106.281
MAGNITE INC	13,54	-0,29%	12:39	13,33	13,70	1.595.762
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9100	-0,29%	04/05/2026	13,9100	13,9100	11.128
MAGNOLIA OIL & GAS CORPORATION	31,18	0,19%	12:39	30,65	31,25	6.117.695
MAGYAR BANCORP INC	17,4200	0,11%	04/05/2026	17,4200	17,4200	7.055
MAIA BIOTECHNOLOGY INC	1,37	-1,80%	12:38	1,36	1,44	198.014
MAIDEN HOLDINGS LTD	12,4000	-0,80%	04/05/2026	12,2400	12,4000	10.441
MAIDEN HOLDINGS LTD	13,47	1,66%	11:49	13,47	13,51	2.698
MAIN STREET CAPITAL CORP	56,96	2,15%	12:37	55,69	56,99	4.850.031
MAIN STREET FINANCIAL SERVICES CORP	19,0500	0,26%	04/05/2026	19,0500	19,0500	40.234
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4300	-0,84%	04/05/2026	15,3100	15,5199	2.219.127
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8200	-0,80%	04/05/2026	14,8100	14,9800	14.183
MAINSTREET BANCSHARES INC	25,11	-0,36%	12:06	25,00	25,11	47.118
MAINSTREET BANCSHARES, INC	23,44	1,34%	12:23	23,19	23,64	50.628
MAINZ BIOMED NV	0,3672	-5,43%	12:36	0,3600	0,3900	21.659
MAISON SOLUTIONS INC	1,49	2,05%	12:32	1,35	1,54	125.295
MAKEMYTRIP LIMITED	46,77	-0,19%	12:38	46,30	47,60	2.755.264
MAKO MINING CORP	7,5500	1,07%	04/05/2026	7,4400	7,7699	894.381

1 2 3 4 5 »