Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,1100	-0,24%	16:00	194,4000	196,4800	39.687.234
M&T BANK CORPORATION	24,7700	0,28%	05/12/2025	24,6876	24,8030	551.777
M&T BANK CORPORATION	26,3900	0,19%	05/12/2025	26,2900	26,4300	778.822
M-TRON INDUSTRIES INC	51,3700	-0,12%	15:58	51,1250	52,4200	392.055
M/I HOMES INC	133,6550	-0,64%	15:59	131,4697	135,9400	3.207.967

M2I GLOBAL INC.	0,1000	1,94%	05/12/2025	0,0950	0,1050	24.925
M3 INC	7,0800	-2,88%	05/12/2025	7,0800	7,1600	513.781
M3 METALS CORP	0,1900		05/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6300	0,19%	05/12/2025	10,6000	10,6450	3.928.848
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,7400	-2,63%	05/12/2025	0,7250	0,7500	63.617
M3-BRIGADE ACQUISITION V CORP UNITS	10,2000		05/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		05/12/2025	8,4644	8,4644	0
MAASE INC	4,2800	0,94%	05/12/2025	4,2600	4,5800	42.667
MACARTHUR MINERALS LIMITED	0,0003	-94,55%	04/12/2025	0,0003	0,0278	4
MACH NATURAL RESOURCES LP	12,4900	0,56%	05/12/2025	12,2701	12,6800	3.588.502
MACH7 TECHNOLOGIES LIMITED	0,2909		05/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1500		05/12/2025	6,1500	6,1500	2.073
MACKENZIE REALTY CAPITAL INC	3,7300	-9,02%	05/12/2025	3,6600	4,3000	101.725
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	184,1000	-1,58%	16:00	184,0300	190,4100	96.982.341

MACROGENICS INC	1,3700	-0,72%	16:00	1,3250	1,4050	5.662.061
MACY'S INC	22,8500	2,37%	16:00	22,4800	23,2100	77.584.274
MADISON METALS INC.	0,8064	17,04%	05/12/2025	0,7570	0,8420	19.336
MADISON SQUARE GARDEN ENTERTAINMENT CORP	51,7800	0,50%	15:59	51,1270	52,2500	3.502.567
MADISON SQUARE GARDEN SPORTS CORP	225,8350	0,77%	15:59	224,1000	227,0400	8.717.363
MADRIGAL PHARMACEUTICALS INC	577,3000	-1,52%	16:00	573,0100	593,0000	41.656.617
MAG MAGNA CORP.	0,6299	8,60%	05/12/2025	0,3501	0,6600	29.546
MAG SILVER CORP	24,4700		05/12/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2700	-0,07%	16:00	1,2300	1,3200	7.964
MAGIC SOFTWARE ENTERPRISES LTD	25,1500	-0,32%	16:00	24,8700	25,4700	301.422
MAGNA INTERNAT INC	49,0300	0,16%	16:00	48,8900	49,4500	14.175.151
MAGNA MINING INC	2,0360	-2,12%	05/12/2025	2,0000	2,1400	356.229
MAGNACHIP SEMICONDUCTOR CORP	2,9950	-0,17%	15:59	2,9850	3,0861	854.737
MAGNERA CORP PLACEHOLDER	14,1300	1,36%	16:00	13,8400	14,2400	2.526.582
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0125	25,00%	05/12/2025	0,0100	0,0125	1.928
MAGNITE INC	14,6500	1,88%	16:00	14,2373	15,0125	15.088.105
MAGNITUDE INTERNATIONAL LTD	6,7600		05/12/2025	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	23,5850	0,75%	15:59	23,4250	23,8200	17.040.118
MAGYAR BANCORP INC	16,9700	1,25%	15:13	16,8900	16,9999	44.849
MAIA BIOTECHNOLOGY INC	1,1900	-0,83%	15:59	1,1500	1,2099	182.122
MAIDEN HOLDINGS LTD	13,7449	-0,40%	15:47	13,6900	14,0199	98.765
MAIDEN HOLDINGS LTD	16,0402	0,25%	15:28	15,9450	16,1300	68.337
MAIN STREET CAPITAL CORP	60,7600	1,30%	15:59	60,1500	61,0900	13.025.159
MAIN STREET FINANCIAL SERVICES CORP	17,3000	-0,57%	05/12/2025	17,3000	17,4000	1.124.500
MAINSTREET BANCSHARES INC	24,8000		05/12/2025	24,8000	24,8000	0
MAINSTREET BANCSHARES, INC	19,8200	-1,15%	16:00	19,6800	20,1350	448.983
MAINZ BIOMED NV	1,1600	-0,85%	16:00	1,1600	1,1999	71.393
MAISON SOLUTIONS INC	0,5283	1,19%	16:00	0,5001	0,5488	12.718
MAJESCO	16,0000		05/12/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	73,6900	-1,54%	16:00	72,8600	75,4250	16.897.521

1 2 3 4 5 »