Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	236,79	-0,51%	09:36	236,68	237,62	511.686
M&T BANK CORPORATION	24,9800	-0,08%	30/06/2026	24,9600	25,0081	1.354.191
M&T BANK CORPORATION	26,0000	0,74%	30/06/2026	25,8000	26,0400	3.339.700
M-TRON INDUSTRIES INC	99,13	-0,03%	09:38	98,00	99,13	29.513
M/I HOMES INC	158,26	-1,58%	09:33	158,26	158,59	15.826
M2I GLOBAL INC.	0,0200	5,26%	30/06/2026	0,0200	0,0211	1.540
M3 METALS CORP	0,0627		30/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8300	0,09%	30/06/2026	10,8200	10,9000	6.751.357
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		30/06/2026	10,3000	11,8900	108
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		30/06/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	30/06/2026	10,1300	10,1500	471.096
MAARF	8,4644		30/06/2026	8,4644	8,4644	0
MAASE INC.	13,00	3,34%	30/06/2026	12,00	13,24	966.602
MACARTHUR MINERALS LIMITED	0,0022		30/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6400	0,80%	30/06/2026	12,5200	12,7400	1.759.551
MACH7 TECHNOLOGIES LIMITED	0,2132		30/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100	3,64%	30/06/2026	1,6521	1,7600	42.904
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	360,63	-5,19%	09:38	359,05	368,57	2.228.465
MACROGENICS INC	4,71	1,84%	09:38	4,68	4,76	17.151

MACY'S INC	23,27	-1,21%	09:38	23,05	23,52	1.297.641
MAD CATZ INTERACTIVE INC	0,0600		30/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,61	-3,58%	09:38	37,55	38,56	344.217
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	30/06/2026	5	6	6.078
MADISON METALS INC.	0,7312	-5,04%	30/06/2026	0,7312	0,7518	2.257
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,46	-0,53%	09:36	80,24	82,79	53.026
MADISON SQUARE GARDEN SPORTS CORP	400,91	-0,23%	09:35	400,91	400,91	56.127
MADRIGAL PHARMACEUTICALS INC	533,90	-0,57%	09:38	531,72	541,83	265.195
MAG MAGNA CORP.	0,5850	-22,00%	30/06/2026	0,5800	0,7419	55.135
MAGIC EMPIRE GLOBAL LTD	1,30	2,65%	09:35	1,28	1,31	5.281
MAGNA INTERNAT INC	64,37	-1,96%	09:38	64,37	65,36	308.812
MAGNA MINING INC	1,4806	2,11%	30/06/2026	1,4400	1,5200	158.411
MAGNACHIP SEMICONDUCTOR CORP	4,59	-2,94%	09:38	4,52	4,64	54.228
MAGNERA CORP PLACEHOLDER	11,75		09:35	11,55	11,75	10.082
MAGNITE INC	19,29	1,63%	09:38	18,88	19,30	299.326
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000	-2,14%	26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,84	1,02%	09:38	25,60	25,89	79.524
MAGYAR BANCORP INC	17,4500	-3,06%	30/06/2026	17,4500	17,8500	130.229
MAIA BIOTECHNOLOGY INC	1,42	-1,39%	09:38	1,41	1,44	1.630
MAIDEN HOLDINGS LTD	11,1700	2,95%	30/06/2026	10,9900	11,1800	469
MAIDEN HOLDINGS LTD	11,7500	-3,77%	30/06/2026	11,2000	12,2100	5.111
MAIN STREET CAPITAL CORP	52,94	2,04%	09:38	52,15	52,95	603.799
MAIN STREET FINANCIAL SERVICES CORP	20,2700	-0,39%	30/06/2026	20,1100	20,2700	18.243
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2000	-1,36%	30/06/2026	15,1215	15,4000	3.082.834
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5000	-0,32%	30/06/2026	15,4100	15,5600	12.462
MAINSTREET BANCSHARES INC	25,1900	1,21%	30/06/2026	25,1900	25,1900	39.397
MAINSTREET BANCSHARES, INC	24,6900	0,16%	30/06/2026	24,2650	24,7100	743.021
MAINZ BIOMED NV	1,55	-1,27%	09:38	1,54	1,57	21.285
MAISON SOLUTIONS INC	0,6700	-2,84%	09:36	0,6700	0,7039	680

1 2 3 4 5 »