Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 214,72 -1,29% Ora12:31 214,35 217,88 13.059.287
M&T BANK CORPORATION 25,0600 0,08% Data28/04/2026 25,0400 25,1000 201.783
M&T BANK CORPORATION 26,3900 -0,23% Data28/04/2026 26,3100 26,5500 506.741
M-TRON INDUSTRIES INC 63,75 0,60% Ora12:27 62,65 64,22 264.423
M/I HOMES INC 131,23 -2,98% Ora12:30 130,89 135,12 4.035.155
M2I GLOBAL INC. 0,0238 -7,75% Data28/04/2026 0,0238 0,0299 5.536
M3 METALS CORP 0,1900 Data28/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 -0,37% Data28/04/2026 10,7600 10,7600 8.285
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data28/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3690 -38,50% Data28/04/2026 0,3690 0,4000 6.016
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 0,10% Data28/04/2026 10,0800 10,1050 317.312
MAARF 8,4644 Data28/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,4800 1,28% Data28/04/2026 13,3600 13,5700 6.034.268
MACH7 TECHNOLOGIES LIMITED 0,2390 Data28/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,1100 -4,46% Data28/04/2026 3,1100 3,2535 25.076
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,97 0,51% Ora12:31 266,95 272,17 21.026.814
MACROGENICS INC 2,94 -2,33% Ora12:30 2,91 3,00 160.752
MACY'S INC 19,29 -0,72% Ora12:31 19,28 19,57 4.168.409
MAD CATZ INTERACTIVE INC 0,0600 Data28/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,44 2,43% Ora12:31 34,26 35,50 7.068.811
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data28/04/2026 6 6 3.676
MADISON METALS INC. 0,9839 -8,05% Data28/04/2026 0,9839 1,0500 2.509
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,99 -1,36% Ora12:13 63,57 64,78 778.447
MADISON SQUARE GARDEN SPORTS CORP 329,35 -1,14% Ora12:30 326,22 332,76 4.460.644
MADRIGAL PHARMACEUTICALS INC 516,69 Ora12:31 501,59 517,46 5.715.746
MAG MAGNA CORP. 0,7600 Data28/04/2026 0,7600 0,7600 760
MAGIC EMPIRE GLOBAL LTD 1,18 -1,67% Ora12:29 1,18 1,22 2.832
MAGNA INTERNAT INC 61,95 0,05% Ora12:30 61,36 62,57 8.927.560
MAGNA MINING INC 1,7800 2,30% Data28/04/2026 1,7300 1,7800 26.077
MAGNACHIP SEMICONDUCTOR CORP 3,26 -33,16% Ora12:31 3,23 4,60 4.274.799
MAGNERA CORP PLACEHOLDER 9,84 -6,06% Ora12:29 9,74 10,40 241.574
MAGNITE INC 12,79 -1,43% Ora12:31 12,67 13,09 1.723.505
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data28/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9200 3,11% Data28/04/2026 13,6000 13,9200 4.176
MAGNOLIA OIL & GAS CORPORATION 30,05 2,44% Ora12:31 29,64 30,07 4.127.395
MAGYAR BANCORP INC 17,74 1,87% Ora11:54 17,40 17,75 17.851
MAIA BIOTECHNOLOGY INC 1,35 8,00% Ora12:29 1,29 1,41 477.575
MAIDEN HOLDINGS LTD 11,8500 Data28/04/2026 11,8500 12,0000 13.343
MAIDEN HOLDINGS LTD 13,3400 1,91% Data28/04/2026 13,0100 13,3400 15.688
MAIN STREET CAPITAL CORP 53,73 -1,68% Ora12:27 53,45 54,50 4.602.728
MAIN STREET FINANCIAL SERVICES CORP 18,8500 Data28/04/2026 18,8100 18,8500 58.435
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2300 0,53% Data28/04/2026 15,1150 15,2500 3.002.655
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9200 -0,33% Data28/04/2026 14,9000 15,0200 6.595
MAINSTREET BANCSHARES INC 25,15 Data28/04/2026 25,15 25,15 0
MAINSTREET BANCSHARES, INC 24,29 -1,86% Ora12:28 24,10 24,70 181.819
MAINZ BIOMED NV 0,4330 -13,71% Ora12:30 0,4000 0,4800 192.801
MAISON SOLUTIONS INC 1,18 -7,17% Ora12:06 1,14 1,28 18.939
MAKEMYTRIP LIMITED 46,70 -0,29% Ora12:30 46,48 47,30 6.609.733