Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,16 -0,03% Ora15:59 214,14 217,52 29.715.410
M&T BANK CORPORATION 25,2593 0,08% Data27/05/2026 25,2300 25,3700 155.926
M&T BANK CORPORATION 26,3000 0,42% Data27/05/2026 26,1850 26,3150 1.242.254
M-TRON INDUSTRIES INC 85,99 0,86% Ora15:59 83,94 86,00 941.017
M/I HOMES INC 133,57 1,11% Ora15:59 132,14 136,55 4.881.721
M2I GLOBAL INC. 0,0173 2,98% Data27/05/2026 0,0160 0,0173 2.807
M3 METALS CORP 0,5970 Data27/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data27/05/2026 10,7600 10,8000 56.840
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 0,90% Data27/05/2026 11,2000 11,2000 11
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data27/05/2026 0,3500 0,3500 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 -0,10% Data27/05/2026 10,1300 10,1400 233
MAARF 8,4644 Data27/05/2026 8,4644 8,4644 0
MAASE INC. 11,46 0,97% Ora15:59 11,25 11,90 21.121
MACH NATURAL RESOURCES LP 13,4000 -2,19% Data27/05/2026 13,3100 13,7100 60.903
MACH7 TECHNOLOGIES LIMITED 0,2372 Data27/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 -0,63% Data27/05/2026 2,3000 2,4600 94
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 401,25 -2,06% Ora15:59 393,80 418,75 95.852.366
MACROGENICS INC 4,39 -1,90% Ora15:59 4,34 4,64 699.436
MACY'S INC 21,05 -2,88% Ora15:59 20,98 21,90 19.407.850
MAD CATZ INTERACTIVE INC 0,0600 Data27/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 42,23 -1,42% Ora15:59 41,00 42,77 6.633.817
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data27/05/2026 6 6 2.041
MADISON METALS INC. 1,0800 -9,24% Data27/05/2026 1,0800 1,0900 21.600
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,93 -0,89% Ora15:59 69,93 71,75 2.243.143
MADISON SQUARE GARDEN SPORTS CORP 366,72 0,10% Ora16:00 363,38 370,00 15.421.175
MADRIGAL PHARMACEUTICALS INC 527,33 0,58% Ora15:59 523,49 535,76 14.717.669
MAG MAGNA CORP. 0,8100 Data27/05/2026 0,8100 0,8100 0
MAGIC EMPIRE GLOBAL LTD 1,17 4,46% Ora15:45 1,11 1,17 8.613
MAGNA INTERNAT INC 66,38 1,81% Ora15:59 65,85 66,95 11.846.177
MAGNA MINING INC 1,7280 -0,12% Data27/05/2026 1,6900 1,7320 157.279
MAGNACHIP SEMICONDUCTOR CORP 5,95 -6,82% Ora15:59 5,88 6,78 6.864.533
MAGNERA CORP PLACEHOLDER 11,13 3,53% Ora15:59 10,80 11,20 534.931
MAGNITE INC 13,34 0,38% Ora15:59 13,27 13,81 3.641.640
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data27/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 27,58 -2,04% Ora15:59 27,50 28,08 7.967.538
MAGYAR BANCORP INC 17,3000 Data27/05/2026 17,3000 17,3000 986
MAIA BIOTECHNOLOGY INC 1,30 -2,18% Ora15:59 1,29 1,32 228.674
MAIDEN HOLDINGS LTD 12,52 -0,04% Ora11:48 12,52 12,53 87.640
MAIDEN HOLDINGS LTD 13,08 -0,57% Ora11:34 13,08 13,45 1.308
MAIN STREET CAPITAL CORP 51,11 -0,14% Ora15:59 51,05 51,78 7.211.050
MAIN STREET FINANCIAL SERVICES CORP 19,5600 0,05% Data27/05/2026 19,5000 19,6000 56.724
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3300 -0,52% Data27/05/2026 15,2500 15,4700 30.844
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3800 1,52% Data27/05/2026 15,0200 15,4200 19.087
MAINSTREET BANCSHARES INC 25,04 -0,21% Ora11:12 25,04 25,10 3.004
MAINSTREET BANCSHARES, INC 23,01 -0,09% Ora15:59 22,86 23,37 275.915
MAINZ BIOMED NV 2,93 -15,34% Ora15:59 2,80 3,48 6.797.527
MAISON SOLUTIONS INC 0,9492 -0,41% Ora15:14 0,9300 0,9916 21.056
MAKEMYTRIP LIMITED 44,90 6,10% Ora15:59 42,54 45,37 7.656.381