Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9800 0,20% Data21/08/2026 9,9700 9,9800 1.062.501
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3617 -9,57% Data19/08/2026 0,3616 0,3990 326
M&T BANK CORP 241,45 0,46% Ora14:01 240,81 244,68 17.211.389
M&T BANK CORPORATION 25,2500 0,16% Data21/08/2026 25,2101 25,2500 1.974.803
M&T BANK CORPORATION 26,4700 -0,19% Data21/08/2026 26,4500 26,5800 785.709
M-TRON INDUSTRIES INC 78,59 -2,99% Ora13:58 78,39 80,04 1.427.873
M/I HOMES INC 152,40 0,02% Ora13:56 152,37 156,02 2.128.719
M2I GLOBAL INC. 0,0124 Data21/08/2026 0,0100 0,0125 15.743
M3-BRIGADE ACQUISITION VI CORP 10,2200 Data21/08/2026 10,2200 10,2200 0
MAASE INC. 16,10 3,04% Ora14:01 15,57 16,28 362.440
MACH NATURAL RESOURCES LP 12,7100 0,79% Data21/08/2026 12,5700 12,8200 4.094.755
MACKENZIE REALTY CAPITAL INC 1,4700 0,68% Data21/08/2026 1,4201 1,4700 10.264
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 256,21 -3,90% Ora14:00 252,43 262,00 40.761.377
MACROGENICS INC 4,04 -1,59% Ora14:01 3,97 4,07 260.704
MACY'S INC 23,12 1,29% Ora14:01 23,01 23,48 11.582.657
MADISON AIR SOLUTIONS CORPORATION 24,97 -3,94% Ora14:01 24,75 26,37 3.712.080
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,76 -0,17% Ora14:00 79,76 81,21 1.022.120
MADISON SQUARE GARDEN SPORTS CORP 403,89 -0,56% Ora14:00 403,67 411,74 8.356.122
MADRIGAL PHARMACEUTICALS INC 512,79 -0,76% Ora13:59 507,18 516,26 6.442.730
MAG MAGNA CORP. 0,5300 -1,85% Data17/08/2026 0,5300 0,5400 2.997
MAG SILVER CORP 24,4700 Data21/08/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,13 -3,42% Ora14:01 1,11 1,22 6.148
MAGNA INTERNAT INC 67,62 -7,43% Ora14:01 67,43 72,14 16.723.819
MAGNA MINING INC 1,9400 6,01% Data21/08/2026 1,8300 1,9400 32.875
MAGNACHIP SEMICONDUCTOR CORP 3,19 -3,63% Ora13:58 3,13 3,22 278.436
MAGNERA CORP PLACEHOLDER 12,42 0,65% Ora14:01 12,35 12,65 512.783
MAGNITE INC 23,63 0,55% Ora14:00 23,50 23,92 4.068.078
MAGNITUDE INTERNATIONAL LTD 6,7600 Data21/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9000 1,31% Data20/08/2026 13,9000 13,9000 9.730
MAGNOLIA OIL & GAS CORPORATION 27,19 -3,38% Ora14:01 27,05 27,90 7.119.295
MAGYAR BANCORP INC 19,36 -1,25% Ora13:58 19,24 19,73 5.825
MAHA CAPITAL AB (PUBL) 1,1136 -2,32% Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,34 -3,60% Ora14:01 1,33 1,37 84.958
MAIDEN HOLDINGS LTD 10,62 -0,11% Ora12:47 10,60 10,65 10.641
MAIDEN HOLDINGS LTD 11,69 -0,76% Ora11:55 11,69 11,81 5.261
MAIN STREET CAPITAL CORP 58,76 0,80% Ora13:58 58,13 58,82 4.630.112
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data21/08/2026 23,0000 23,0000 25.300
MAINSTREET BANCSHARES INC 26,2000 Data21/08/2026 26,2000 26,2000 0
MAINSTREET BANCSHARES, INC 25,20 1,55% Ora13:59 24,81 25,25 12.576
MAISON SOLUTIONS INC 1,42 -4,05% Ora14:01 1,40 1,50 106.002
MAJESCO 16,0000 Data21/08/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 60,39 -0,12% Ora14:00 59,51 60,63 1.660.003
MAKO MINING CORP 10,5400 0,38% Data21/08/2026 10,3000 10,6900 1.847.957
MALIBU BOATS, INC 29,17 -1,12% Ora14:01 29,07 29,84 489.412
MAMA'S CREATIONS INC 16,38 -0,40% Ora13:59 16,36 16,80 677.390
MAMMOTH ENERGY SERVICES INC 3,11 1,63% Ora13:55 2,97 3,13 77.862
MANCHESTER UNITED PLC 23,84 0,38% Ora13:55 23,73 24,06 658.031
MANGANESE X ENERGY CORP 0,0684 -3,66% Data21/08/2026 0,0684 0,0730 3.352
MANGOCEUTICALS INC 0,3703 -12,25% Ora14:01 0,3600 0,3790 49.326