Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,60 0,93% Ora15:59 216,70 219,94 30.094.880
M&T BANK CORPORATION 25,0700 0,08% Data22/04/2026 25,0000 25,0700 238.065
M&T BANK CORPORATION 26,4100 0,72% Data22/04/2026 26,2069 26,4385 397.787
M-TRON INDUSTRIES INC 61,01 -3,77% Ora15:59 60,29 63,05 1.265.970
M/I HOMES INC 134,79 0,86% Ora15:59 131,86 135,47 3.667.990
M2I GLOBAL INC. 0,0250 Data22/04/2026 0,0239 0,0290 9.867
M3 METALS CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8469 -0,30% Data22/04/2026 10,8469 10,8469 3.048
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0900 46.368
MAARF 8,4644 Data22/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9900 0,70% Data22/04/2026 12,9200 13,0699 9.212.027
MACH7 TECHNOLOGIES LIMITED 0,2390 Data22/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3500 0,60% Data22/04/2026 3,3100 3,3900 14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,79 2,81% Ora15:59 277,12 289,98 41.833.399
MACROGENICS INC 3,19 -6,87% Ora15:59 3,17 3,42 471.747
MACY'S INC 20,17 -0,15% Ora15:59 19,82 20,52 11.459.431
MAD CATZ INTERACTIVE INC 0,0600 Data22/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data22/04/2026 6 6 2.824
MADISON METALS INC. 0,8005 -0,01% Data22/04/2026 0,7824 0,8005 6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,72 0,09% Ora15:59 61,11 62,06 1.442.140
MADISON SQUARE GARDEN SPORTS CORP 331,57 -1,13% Ora15:59 320,74 332,58 15.436.624
MADRIGAL PHARMACEUTICALS INC 519,10 -1,90% Ora15:59 516,49 531,62 21.824.517
MAG MAGNA CORP. 0,7650 17,69% Data22/04/2026 0,7200 0,7650 6.311
MAGIC EMPIRE GLOBAL LTD 1,23 6,03% Ora15:59 1,15 1,36 43.057
MAGNA INTERNAT INC 62,20 1,34% Ora15:59 61,01 62,65 31.602.821
MAGNA MINING INC 1,7655 3,25% Data22/04/2026 1,7100 2,0900 153.729
MAGNACHIP SEMICONDUCTOR CORP 4,26 -2,74% Ora15:59 4,01 4,33 2.951.872
MAGNERA CORP PLACEHOLDER 10,34 0,10% Ora15:59 10,19 10,46 295.124
MAGNITE INC 12,52 -6,50% Ora15:59 12,27 13,23 6.009.499
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 Data22/04/2026 13,3779 13,4000 2.680
MAGNOLIA OIL & GAS CORPORATION 29,63 1,11% Ora15:59 29,24 29,65 8.094.187
MAGYAR BANCORP INC 17,52 -2,12% Ora13:42 17,52 17,60 43.629
MAIA BIOTECHNOLOGY INC 1,28 -6,25% Ora15:59 1,26 1,33 253.520
MAIDEN HOLDINGS LTD 11,83 2,87% Ora14:46 11,78 11,85 4.480
MAIDEN HOLDINGS LTD 12,74 0,32% Ora15:53 12,72 12,79 26.821
MAIN STREET CAPITAL CORP 54,01 -1,17% Ora15:59 53,65 54,52 7.342.140
MAIN STREET FINANCIAL SERVICES CORP 18,8200 0,32% Data22/04/2026 18,5100 18,8200 100.405
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,13% Data22/04/2026 15,0500 15,2900 1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,13% Data22/04/2026 15,1000 15,2900 9.741
MAINSTREET BANCSHARES INC 25,20 0,78% Ora14:26 25,05 25,24 35.164
MAINSTREET BANCSHARES, INC 23,84 1,19% Ora15:59 23,52 24,16 303.663
MAINZ BIOMED NV 0,5010 -3,64% Ora15:58 0,4801 0,5199 36.878
MAISON SOLUTIONS INC 0,1143 -3,30% Ora15:59 0,1101 0,1214 42.196
MAKEMYTRIP LIMITED 45,66 -0,48% Ora15:59 44,66 45,69 6.153.254
MAKO MINING CORP 7,7200 0,39% Data22/04/2026 7,5900 8,1200 2.494.247