Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0250		18/09/2026	10,0250	10,0250	28.381
M&T BANK CORP	227,31	0,42%	18/09/2026	225,00	227,86	497.261.083
M&T BANK CORPORATION	25,0263	0,11%	18/09/2026	24,9900	25,0299	356.500
M&T BANK CORPORATION	25,6564	-0,21%	18/09/2026	25,6500	25,8000	1.099.864
M-TRON INDUSTRIES INC	73,47	-1,94%	18/09/2026	73,27	75,99	5.064.140
M/I HOMES INC	138,84	-1,64%	18/09/2026	138,30	141,25	60.687.242
M2I GLOBAL INC.	0,0143	10,00%	18/09/2026	0,0130	0,0156	894
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		18/09/2026	10,2500	10,2500	0
MAASE INC.	16,82	3,83%	18/09/2026	15,85	17,01	12.912.495
MACH NATURAL RESOURCES LP	11,1300	1,46%	18/09/2026	10,8500	11,1300	12.301.199
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0700	-2,36%	18/09/2026	2,0700	2,1000	25.494
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	-2,84%	18/09/2026	1,3700	1,4300	8.631
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	275,86	4,83%	18/09/2026	269,82	277,48	770.657.392
MACROGENICS INC	4,14	0,24%	18/09/2026	4,09	4,17	3.618.112
MACY'S INC	21,94	1,39%	18/09/2026	21,54	22,16	200.406.542
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,01	1,22%	18/09/2026	23,20	24,03	55.952.448
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,73%	18/09/2026	5	5	1.232
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,02	2,38%	18/09/2026	76,33	80,17	101.802.888

MADISON SQUARE GARDEN SPORTS CORP	398,75	1,04%	18/09/2026	389,81	403,04	228.351.764
MADRIGAL PHARMACEUTICALS INC	531,52	-0,54%	18/09/2026	526,65	537,73	175.729.548
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,13	0,89%	18/09/2026	1,12	1,20	8.604
MAGNA INTERNAT INC	63,15	-2,58%	18/09/2026	62,57	63,89	77.252.342
MAGNA MINING INC	1,9500	0,52%	18/09/2026	1,9000	1,9500	7.340
MAGNACHIP SEMICONDUCTOR CORP	2,75	-2,14%	18/09/2026	2,72	2,87	1.226.363
MAGNERA CORP PLACEHOLDER	11,50	-1,71%	18/09/2026	11,40	11,66	8.223.616
MAGNITE INC	25,15	-1,87%	18/09/2026	25,02	26,35	90.222.984
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		18/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3000	-0,26%	18/09/2026	15,3000	15,3000	61
MAGNOLIA OIL & GAS CORPORATION	25,18	-1,95%	18/09/2026	25,10	25,78	181.009.905
MAGYAR BANCORP INC	19,4000	-2,12%	18/09/2026	19,3900	19,5000	55.950
MAHA CAPITAL AB (PUBL)	0,7600	0,25%	17/09/2026	0,7600	0,7600	10.414
MAIA BIOTECHNOLOGY INC	1,31	-6,43%	18/09/2026	1,31	1,40	613.402
MAIDEN HOLDINGS LTD	9,4600		18/09/2026	9,4600	9,4700	47
MAIDEN HOLDINGS LTD	10,7500		18/09/2026	10,7500	10,7900	118
MAIN STREET CAPITAL CORP	56,19	-1,47%	18/09/2026	55,86	57,10	30.014.169
MAIN STREET FINANCIAL SERVICES CORP	23,4750	-0,11%	18/09/2026	23,4300	23,4750	80.073
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0900	-0,21%	18/09/2026	14,0900	14,2300	1.412.396
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0800	-1,12%	18/09/2026	14,0500	14,3000	11.940
MAINSTREET BANCSHARES INC	25,1550	0,58%	18/09/2026	25,0100	25,1550	7.547
MAINSTREET BANCSHARES, INC	24,67	-1,16%	18/09/2026	24,13	24,91	1.762.820
MAISON SOLUTIONS INC	1,56	1,96%	18/09/2026	1,42	1,63	288.876
MAKEMYTRIP LIMITED	47,92	0,10%	18/09/2026	46,77	48,08	62.166.089
MAKO MINING CORP	10,5400	0,38%	18/09/2026	10,2000	10,6350	6.069.575
MALIBU BOATS, INC	23,27	-1,50%	18/09/2026	22,93	23,57	8.606.154
MAMA'S CREATIONS INC	13,21	0,76%	18/09/2026	12,88	13,47	25.589.685
MAMMOTH ENERGY SERVICES INC	3,18	-1,24%	18/09/2026	3,14	3,29	464.662
MANATRON INC	0,7699	18,45%	18/09/2026	0,6799	0,7699	4.206

1 2 3 4 5 »