Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data22/09/2026 10,0100 10,0250 2.414.032
M&T BANK CORP 221,51 -0,85% Ora14:13 220,32 223,38 19.782.576
M&T BANK CORPORATION 25,0200 -0,08% Data22/09/2026 25,0200 25,0700 1.067.628
M&T BANK CORPORATION 25,5200 -0,39% Data22/09/2026 25,5100 25,7700 1.136.788
M-TRON INDUSTRIES INC 73,11 -1,59% Ora14:13 72,54 74,01 549.321
M/I HOMES INC 139,92 -1,93% Ora14:06 139,72 141,50 774.699
M2I GLOBAL INC. 0,0164 2,50% Data22/09/2026 0,0137 0,0171 30.277
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data22/09/2026 10,2250 10,2300 1.872.192
MAASE INC. 15,89 6,68% Ora14:13 13,76 16,45 9.585.136
MACH NATURAL RESOURCES LP 10,8800 -0,82% Data22/09/2026 10,8400 10,9600 9.532.708
MACH7 TECHNOLOGIES LIMITED 0,1453 -11,35% Data17/09/2026 0,1453 0,1453 581
MACKAY GOLD & SILVER CORP. 2,0670 -1,10% Data22/09/2026 2,0500 2,1200 24.812
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3300 -3,62% Data22/09/2026 1,3001 1,3700 21.003
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 274,34 -1,91% Ora14:13 269,64 278,63 22.842.702
MACROGENICS INC 3,83 -7,04% Ora14:12 3,82 4,11 359.388
MACY'S INC 22,67 -0,50% Ora14:13 22,60 23,22 11.527.555
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 25,49 1,76% Ora14:12 24,67 25,55 8.340.723
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,74% Data22/09/2026 5 5 5.401
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,29 -2,35% Ora14:13 78,10 79,77 1.178.395
MADISON SQUARE GARDEN SPORTS CORP 394,24 -0,60% Ora14:13 390,78 397,83 8.904.632
MADRIGAL PHARMACEUTICALS INC 507,86 -2,11% Ora14:13 502,63 526,00 19.359.381
MAGIC EMPIRE GLOBAL LTD 1,15 -0,86% Ora14:00 1,13 1,15 345
MAGNA INTERNAT INC 64,25 0,72% Ora14:13 62,36 64,59 10.395.254
MAGNA MINING INC 2,0600 8,42% Data22/09/2026 1,9500 2,0900 53.175
MAGNACHIP SEMICONDUCTOR CORP 3,19 -0,32% Ora14:12 3,12 3,27 394.443
MAGNERA CORP PLACEHOLDER 11,92 -1,45% Ora14:10 11,83 12,02 209.658
MAGNITE INC 24,09 -2,86% Ora14:13 23,88 24,68 4.871.163
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1000 -1,31% Data22/09/2026 15,0500 15,1800 16.988
MAGNOLIA OIL & GAS CORPORATION 24,65 2,62% Ora14:12 24,16 24,95 13.322.365
MAGYAR BANCORP INC 19,23 -0,26% Ora14:07 19,09 19,65 7.942
MAHA CAPITAL AB (PUBL) 0,7700 1,32% Data21/09/2026 0,7700 0,7700 770
MAIA BIOTECHNOLOGY INC 1,33 -3,28% Ora14:13 1,32 1,36 187.501
MAIDEN HOLDINGS LTD 9,02 -2,38% Ora13:09 9,02 9,07 1.809
MAIDEN HOLDINGS LTD 10,20 -0,20% Ora14:02 10,20 10,25 14.532
MAIN STREET CAPITAL CORP 55,35 -1,17% Ora14:12 55,04 55,90 5.343.254
MAIN STREET FINANCIAL SERVICES CORP 23,6400 0,70% Data22/09/2026 23,4850 23,7400 18.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1500 1,00% Data22/09/2026 14,0000 14,1699 1.824.600
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,1200 0,07% Data22/09/2026 14,1200 14,2000 12.623
MAINSTREET BANCSHARES INC 25,01 Data22/09/2026 25,01 25,16 48.194
MAINSTREET BANCSHARES, INC 24,80 -1,20% Ora13:49 24,80 24,93 9.934
MAISON SOLUTIONS INC 2,15 37,54% Ora14:13 1,81 2,95 41.912.934
MAKEMYTRIP LIMITED 47,02 -2,73% Ora14:12 46,52 48,22 5.006.067
MAKO MINING CORP 10,4000 2,46% Data22/09/2026 10,1400 10,4300 1.201.626
MALIBU BOATS, INC 23,49 -2,25% Ora14:13 23,22 23,67 415.791
MAMA'S CREATIONS INC 13,33 -3,41% Ora14:12 13,04 13,63 1.210.454
MAMMOTH ENERGY SERVICES INC 2,92 -2,99% Ora14:13 2,92 3,02 70.362
MANATRON INC 0,7880 -1,49% Data22/09/2026 0,7700 0,7999 12.554
MANCHESTER UNITED PLC 20,48 -0,17% Ora14:12 19,05 20,50 968.122