Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,93 -1,62% Ora15:59 213,28 221,51 51.507.932
M&T BANK CORPORATION 24,9800 0,12% Data14/04/2026 24,9001 24,9900 516.087
M&T BANK CORPORATION 26,4500 1,26% Data14/04/2026 26,1500 26,5000 1.224.529
M-TRON INDUSTRIES INC 65,80 -2,47% Ora15:56 64,57 67,17 1.297.817
M/I HOMES INC 120,46 -2,98% Ora15:59 120,43 122,98 3.483.603
M2I GLOBAL INC. 0,0304 -7,03% Data14/04/2026 0,0302 0,0330 10.371
M3 METALS CORP 0,1900 Data14/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 0,18% Data14/04/2026 10,7900 10,8700 358.210
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data14/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3525 -11,88% Data14/04/2026 0,3525 0,4000 2.653
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0701 0,10% Data14/04/2026 10,0700 10,0701 92.514
MAARF 8,4644 Data14/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 376,19% Data13/04/2026 0,0100 0,0100 200
MACH NATURAL RESOURCES LP 12,6500 -0,94% Data14/04/2026 12,6084 12,9000 22.231.667
MACH7 TECHNOLOGIES LIMITED 0,2390 Data14/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3000 1,23% Data14/04/2026 3,2300 3,4200 44.055
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 261,00 -1,11% Ora15:59 255,71 264,82 32.853.599
MACROGENICS INC 3,53 1,00% Ora15:59 3,50 3,72 567.565
MACY'S INC 19,16 0,29% Ora15:59 19,02 19,58 14.886.325
MAD CATZ INTERACTIVE INC 0,0600 Data14/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data14/04/2026 6 6 4.598
MADISON METALS INC. 0,7540 Data14/04/2026 0,7540 0,7540 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,84 -2,00% Ora15:59 60,58 62,92 2.312.017
MADISON SQUARE GARDEN SPORTS CORP 334,27 -1,61% Ora16:00 333,60 345,48 12.150.590
MADRIGAL PHARMACEUTICALS INC 518,65 -1,21% Ora15:59 510,77 527,10 22.445.174
MAG MAGNA CORP. 0,5950 19,00% Data14/04/2026 0,5950 0,5950 595
MAGIC EMPIRE GLOBAL LTD 1,11 -0,89% Ora15:56 1,06 1,16 26.497
MAGNA INTERNAT INC 56,45 -2,38% Ora15:59 55,19 57,72 18.161.019
MAGNA MINING INC 1,8800 8,05% Data14/04/2026 1,8300 1,9400 47.034
MAGNACHIP SEMICONDUCTOR CORP 3,19 3,07% Ora15:59 3,13 3,22 435.507
MAGNERA CORP PLACEHOLDER 10,60 -0,93% Ora15:59 10,49 10,68 345.160
MAGNITE INC 13,25 6,30% Ora15:59 12,48 13,41 4.835.021
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data14/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 28,20 -1,40% Ora15:59 28,04 28,69 12.805.658
MAGYAR BANCORP INC 17,6200 -0,79% Data14/04/2026 17,3500 18,0000 189.345
MAIA BIOTECHNOLOGY INC 1,42 3,65% Ora15:59 1,38 1,48 430.633
MAIDEN HOLDINGS LTD 11,8600 -4,20% Data14/04/2026 11,8156 11,9268 45.198
MAIDEN HOLDINGS LTD 12,46 0,65% Ora15:30 12,30 12,52 6.566
MAIN STREET CAPITAL CORP 57,80 2,49% Ora15:59 56,63 58,33 16.804.765
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,91% Data14/04/2026 18,6500 18,6500 19
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2300 0,13% Data14/04/2026 15,1811 15,3250 4.677.620
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 0,53% Data14/04/2026 15,1600 15,4000 9.147
MAINSTREET BANCSHARES INC 25,12 Ora14:16 25,12 25,21 18.070
MAINSTREET BANCSHARES, INC 23,36 0,32% Ora15:59 23,11 24,33 117.030
MAINZ BIOMED NV 0,5399 -12,89% Ora15:53 0,5104 0,6303 131.955
MAISON SOLUTIONS INC 0,1450 3,65% Ora15:59 0,1400 0,1483 44.868
MAKEMYTRIP LIMITED 46,95 5,22% Ora15:59 45,29 47,88 15.711.321
MAKO MINING CORP 7,6500 7,75% Data14/04/2026 7,3000 7,8200 3.079.148