Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 185,23 2,29% Ora16:00 182,97 186,18 57.325.771
M&T BANK CORPORATION 24,9197 -0,01% Data24/10/2025 24,8100 24,9900 225.698
M&T BANK CORPORATION 26,9300 1,05% Data24/10/2025 26,7500 26,9300 627.550
M-TRON INDUSTRIES INC 54,7000 -0,40% Data24/10/2025 54,0000 55,0000 1.963.402
M/I HOMES INC 129,80 -1,82% Ora16:00 129,65 134,88 12.165.063
M2I GLOBAL INC. 0,1070 0,66% Data24/10/2025 0,1070 0,1144 17.840
M3 INC 7,1500 -0,83% Data24/10/2025 7,0000 7,2120 373.945
M3 METALS CORP 0,1550 Data24/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5650 Data24/10/2025 10,5600 10,5700 3.799.174
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data24/10/2025 11,0100 11,0100 6.606
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,1400 1,37% Data24/10/2025 1,1300 1,1500 4.861
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data24/10/2025 8,0120 8,0120 0
MACH NATURAL RESOURCES LP 12,1800 0,16% Data24/10/2025 12,1200 12,3199 2.304.748
MACH7 TECHNOLOGIES LIMITED 0,5003 Data24/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 Data24/10/2025 6,7500 6,7500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,1800 -5,82% Data24/10/2025 5,1500 5,6000 219.984
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 140,85 1,11% Ora16:00 140,18 142,60 31.752.418
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,84 0,55% Ora16:00 1,82 1,89 439.902
MACY'S INC 18,73 0,46% Ora15:59 18,67 18,99 75.713.276
MAD CATZ INTERACTIVE INC 0,0600 Data24/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,33% Ora15:52 6 6 281.855
MADISON METALS INC. 0,8800 -0,63% Data24/10/2025 0,8405 0,8800 9.944
MADISON SQUARE GARDEN ENTERTAINMENT CORP 45,75 0,26% Ora16:00 45,55 46,23 1.736.529
MADISON SQUARE GARDEN SPORTS CORP 228,05 0,84% Ora16:00 226,52 228,58 7.169.861
MADRIGAL PHARMACEUTICALS INC 421,50 -0,56% Ora16:00 417,67 428,69 16.545.089
MAG MAGNA CORP. 0,2500 8,70% Data23/10/2025 0,2500 0,2500 723
MAGIC EMPIRE GLOBAL LTD 1,43 1,81% Ora15:59 1,38 1,46 42.737
MAGIC SOFTWARE ENTERPRISES LTD 20,35 0,79% Ora15:58 20,18 20,52 206.257
MAGNA INTERNAT INC 46,20 0,27% Ora15:59 46,06 46,41 12.322.658
MAGNA MINING INC 1,8350 -2,29% Data24/10/2025 1,8300 1,8900 203.289
MAGNACHIP SEMICONDUCTOR CORP 3,08 -0,49% Ora15:59 3,03 3,12 786.394
MAGNERA CORP PLACEHOLDER 9,55 1,92% Ora15:59 9,37 9,60 1.209.224
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data24/10/2025 0,0100 0,0100 400
MAGNITE INC 19,94 4,18% Ora16:00 19,50 20,28 21.470.330
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,7200 7,50% Data24/10/2025 1,6100 1,8700 155.832
MAGNOLIA BANCORP, INC. 11,2500 Data23/10/2025 11,2381 11,2500 6.750
MAGNOLIA OIL & GAS CORPORATION 23,31 -1,40% Ora15:59 23,17 23,74 10.206.366
MAGYAR BANCORP INC 16,7500 Data23/10/2025 16,7500 16,7500 3.786
MAIA BIOTECHNOLOGY INC 1,46 -0,68% Ora09:37 1,45 1,50 89.497
MAIDEN HOLDINGS LTD 15,07 -0,03% Ora14:46 15,07 15,10 9.090
MAIDEN HOLDINGS LTD 17,54 -0,85% Ora14:00 17,54 17,54 15.804
MAIN STREET CAPITAL CORP 57,50 -0,21% Ora15:59 57,46 58,48 9.042.882
MAIN STREET FINANCIAL SERVICES CORP 16,2020 0,45% Data24/10/2025 16,1000 16,2600 92.351
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8200 -0,67% Data24/10/2025 14,7510 15,0100 2.277.834
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1800 0,20% Data24/10/2025 15,0700 15,2100 534.336
MAINSTREET BANCSHARES INC 23,89 -0,87% Ora16:00 23,89 24,09 0
MAINSTREET BANCSHARES, INC 19,38 3,91% Ora15:59 18,60 19,44 603.296
MAINZ BIOMED NV 1,59 -1,24% Ora16:00 1,55 1,64 121.200