Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	0,10%	01/10/2026	10,0100	10,0100	201.972
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	217,3500	-0,11%	01/10/2026	211,7100	217,3600	236.105.349
M&T BANK CORPORATION	25,0200		01/10/2026	25,0200	25,0500	982.210
M&T BANK CORPORATION	25,2000	0,64%	01/10/2026	25,0300	25,3000	2.068.466
M-TRON INDUSTRIES INC	76,9600	-1,66%	01/10/2026	76,2667	78,9350	6.219.830
M/I HOMES INC	135,2700	0,10%	01/10/2026	130,1500	135,9300	25.177.399
M2I GLOBAL INC.	0,0194	1,57%	01/10/2026	0,0178	0,0203	11.856
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		01/10/2026	10,2500	10,2500	626.624
MAASE INC.	15,8100	-3,24%	01/10/2026	15,3800	17,3200	2.013.245
MACH NATURAL RESOURCES LP	10,2900	0,49%	01/10/2026	10,2000	10,3300	3.957.462
MACKAY GOLD & SILVER CORP.	2,0800	6,67%	01/10/2026	1,9500	2,0800	19.760
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3800	5,34%	01/10/2026	1,3000	1,3900	133.609
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	301,6300	5,90%	01/10/2026	283,5900	304,2900	354.580.242
MACROGENICS INC	3,6000	-6,74%	01/10/2026	3,5850	3,8800	2.363.861
MACY'S INC	22,7600	-0,04%	01/10/2026	22,6100	23,2250	170.319.749
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,3100	-1,18%	01/10/2026	23,6610	24,5900	115.372.732
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,0500	-0,07%	01/10/2026	75,9000	80,5350	47.405.290

MADISON SQUARE GARDEN SPORTS CORP	399,1900	-1,49%	01/10/2026	381,3800	407,1325	225.070.507
MADRIGAL PHARMACEUTICALS INC	499,7100	-0,84%	01/10/2026	497,7250	510,0000	102.222.177
MAGIC EMPIRE GLOBAL LTD	1,0010	-4,68%	01/10/2026	0,9566	1,0699	15.607
MAGNA INTERNAT INC	64,4600	1,24%	01/10/2026	63,3200	64,5900	91.299.790
MAGNA MINING INC	1,7100	-0,58%	01/10/2026	1,6900	1,7400	90.664
MAGNACHIP SEMICONDUCTOR CORP	3,6400	-3,19%	01/10/2026	3,5826	3,7800	4.000.098
MAGNERA CORP PLACEHOLDER	11,3200	-0,18%	01/10/2026	11,0900	11,4400	4.050.817
MAGNITE INC	25,4400	0,71%	01/10/2026	24,9401	25,7350	44.353.521
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,0700	2,47%	01/10/2026	23,5500	24,2800	147.656.212
MAGYAR BANCORP INC	19,2860	1,24%	01/10/2026	19,2860	19,2860	7.174
MAHA CAPITAL AB (PUBL)	0,8000	3,90%	30/09/2026	0,8000	0,8000	5.600
MAIA BIOTECHNOLOGY INC	1,1700	-0,85%	01/10/2026	1,1500	1,2200	914.343
MAIDEN HOLDINGS LTD	8,9300	2,64%	01/10/2026	8,7000	9,0600	447
MAIDEN HOLDINGS LTD	10,4700	1,45%	01/10/2026	10,3000	10,6500	450
MAIN STREET CAPITAL CORP	55,6600	1,11%	01/10/2026	54,7800	55,8400	33.156.439
MAIN STREET FINANCIAL SERVICES CORP	23,9900		01/10/2026	23,9900	23,9900	2.399
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4000	-0,45%	01/10/2026	13,2520	13,5000	2.444.321
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,5900	-0,15%	01/10/2026	13,5000	13,7000	10.125
MAINSTREET BANCSHARES INC	24,9300	3,40%	01/10/2026	24,4530	24,9699	69.679
MAINSTREET BANCSHARES, INC	24,9000	0,65%	01/10/2026	24,2400	24,9000	737.613
MAISON SOLUTIONS INC	1,6100	-3,01%	01/10/2026	1,6000	1,6900	133.727
MAKEMYTRIP LIMITED	47,7500	1,17%	01/10/2026	47,2000	48,4200	29.641.004
MAKO MINING CORP	9,3000	-0,96%	01/10/2026	9,2700	9,5600	1.419.329
MALIBU BOATS, INC	22,8300	-0,39%	01/10/2026	22,2000	22,9720	6.299.139
MAMA'S CREATIONS INC	12,8100	-0,62%	01/10/2026	12,6000	13,1000	8.345.318
MAMMOTH ENERGY SERVICES INC	2,8400		01/10/2026	2,7800	2,8500	171.005
MANATRON INC	0,9400	-2,99%	01/10/2026	0,9400	0,9999	958
MANCHESTER UNITED PLC	20,6200	-1,58%	01/10/2026	20,5700	21,1700	17.129.714

1 2 3 4 5 »