Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,6800	-1,25%	29/12/2025	204,1500	207,5100	36.077.461
M&T BANK CORPORATION	24,7000	-0,40%	26/12/2025	24,6100	24,8505	1.233.493
M&T BANK CORPORATION	26,6300	-0,37%	26/12/2025	26,6300	26,8699	1.350.967
M-TRON INDUSTRIES INC	50,8500	-0,68%	29/12/2025	50,3700	51,3100	181.605
M/I HOMES INC	128,6600	-0,25%	29/12/2025	127,4400	129,8000	4.167.281

M2I GLOBAL INC.	0,0788	4,79%	26/12/2025	0,0720	0,0795	4.042
M3 INC	6,6300	0,76%	26/12/2025	6,4200	6,6400	518.466
M3 METALS CORP	0,1900		26/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600	-0,19%	29/12/2025	10,6500	10,7000	11.726
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		29/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8800	3,52%	29/12/2025	0,8200	0,9000	142
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		26/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-79,85%	26/12/2025	0,0055	0,0055	61
MACH NATURAL RESOURCES LP	11,0300	-1,08%	29/12/2025	10,9600	11,1700	63.003
MACH7 TECHNOLOGIES LIMITED	0,4500		26/12/2025	0,4500	0,4500	0
MACHTEN INC.	7,5000	1,35%	26/12/2025	7,5000	7,5000	3.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,8700	-0,51%	29/12/2025	3,7000	4,0900	2.202
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	173,7100	-0,74%	29/12/2025	172,4700	175,9300	26.372.659
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,6000	-0,62%	29/12/2025	1,5600	1,6300	684.961
MACY'S INC	22,1000	-1,65%	29/12/2025	22,0500	22,3000	33.389.441
MAD CATZ INTERACTIVE INC	0,0600		26/12/2025	0	0	0
MADISON METALS INC.	0,7000	1,01%	26/12/2025	0,7000	0,7000	700
MADISON SQUARE GARDEN ENTERTAINMENT CORP	53,7000	-0,57%	29/12/2025	53,3600	54,0000	1.573.824
MADISON SQUARE GARDEN SPORTS CORP	257,9500	-0,82%	29/12/2025	256,9500	259,9800	15.446.593
MADRIGAL PHARMACEUTICALS INC	589,4700	-1,58%	29/12/2025	587,0200	599,9800	34.165.269
MAG MAGNA CORP.	1,6425	2,66%	26/12/2025	1,2000	1,7234	73.385
MAGIC EMPIRE GLOBAL LTD	1,1900	-0,83%	29/12/2025	1,1700	1,2100	9.818
MAGIC SOFTWARE ENTERPRISES LTD	26,5200	1,03%	29/12/2025	26,3300	26,9500	267.339
MAGNA INTERNAT INC	53,7700	-0,41%	29/12/2025	53,5900	54,2000	9.308.071
MAGNA MINING INC	2,3300	8,78%	26/12/2025	2,1100	2,3900	140.198
MAGNACHIP SEMICONDUCTOR CORP	2,5800	-2,27%	29/12/2025	2,5500	2,6700	282.093
MAGNERA CORP PLACEHOLDER	15,0300	-0,33%	29/12/2025	14,5200	15,1700	1.636.807
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		26/12/2025	0,0100	0,0100	347
MAGNITE INC	16,4500		29/12/2025	16,2900	16,5300	6.045.006
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,4500	-0,87%	26/12/2025	11,4500	11,4500	11.450
MAGNOLIA OIL & GAS CORPORATION	21,9500	1,11%	29/12/2025	21,7400	22,0900	10.062.830
MAGYAR BANCORP INC	17,6600	1,20%	29/12/2025	17,6400	17,6600	53
MAIA BIOTECHNOLOGY INC	1,4500	-7,64%	29/12/2025	1,4000	1,6400	837.359
MAIDEN HOLDINGS LTD	12,9300		29/12/2025	12,9000	13,1800	60.776
MAIDEN HOLDINGS LTD	15,7500		29/12/2025	15,7300	15,8000	24.520
MAIN STREET CAPITAL CORP	59,7500	-1,68%	29/12/2025	59,7500	60,9500	9.709.490
MAIN STREET FINANCIAL SERVICES CORP	17,2600	-1,32%	26/12/2025	17,2600	17,3300	71.974
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6700	-0,51%	29/12/2025	13,6200	13,8700	23.512
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8300	0,20%	29/12/2025	14,7600	14,8500	32.226
MAINSTREET BANCSHARES INC	24,3000	-2,41%	16:00	24,2100	24,4600	56.422
MAINSTREET BANCSHARES, INC	20,7100	-1,43%	29/12/2025	20,7100	21,9500	115.357
MAINZ BIOMED NV	1,2100	-4,72%	29/12/2025	1,1900	1,2700	188.274

1 2 3 4 5 »