Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,61 0,61% Ora12:46 214,00 216,30 17.671.030
M&T BANK CORPORATION 25,2699 0,04% Data28/05/2026 25,2500 25,2699 1.315.880
M&T BANK CORPORATION 26,3000 Data28/05/2026 26,2300 26,3200 1.028.619
M-TRON INDUSTRIES INC 88,00 0,36% Ora11:55 86,51 89,00 649.947
M/I HOMES INC 133,27 0,57% Ora12:46 132,12 133,99 794.531
M2I GLOBAL INC. 0,0200 15,61% Data28/05/2026 0,0165 0,0200 7.372
M3 METALS CORP 0,5970 Data28/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data28/05/2026 10,7900 10,8200 6.718
M3-BRIGADE ACQUISITION V CORP. UNITS 11,6000 3,57% Data28/05/2026 11,1800 12,2100 104
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 14,29% Data28/05/2026 0,3500 0,4200 68
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data28/05/2026 10,1300 10,1400 10
MAARF 8,4644 Data28/05/2026 8,4644 8,4644 0
MAASE INC. 11,89 0,93% Ora10:49 11,61 12,03 23.106
MACARTHUR MINERALS LIMITED 0,0100 Data28/05/2026 0,0100 0,0100 0
MACH NATURAL RESOURCES LP 13,4600 0,45% Data28/05/2026 13,3300 13,6400 32.425
MACH7 TECHNOLOGIES LIMITED 0,2372 Data28/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 Data28/05/2026 2,2900 2,4400 240
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 358,62 -8,30% Ora12:47 357,15 393,91 59.769.834
MACROGENICS INC 4,24 0,71% Ora12:46 4,14 4,28 182.457
MACY'S INC 22,00 -2,00% Ora12:47 21,91 22,23 10.142.038
MAD CATZ INTERACTIVE INC 0,0600 Data28/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 42,97 1,75% Ora12:46 41,79 43,07 2.849.373
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data28/05/2026 6 6 4.148
MADISON METALS INC. 1,0900 0,93% Data28/05/2026 1,0900 1,0900 444
MADISON SQUARE GARDEN ENTERTAINMENT CORP 70,57 1,32% Ora12:37 68,43 70,66 1.487.804
MADISON SQUARE GARDEN SPORTS CORP 372,90 0,79% Ora12:46 365,80 376,24 8.527.591
MADRIGAL PHARMACEUTICALS INC 501,31 -2,84% Ora12:43 499,07 520,31 15.875.241
MAG MAGNA CORP. 0,8100 Data28/05/2026 0,8000 0,8100 3.321
MAGIC EMPIRE GLOBAL LTD 1,16 0,87% Ora11:46 1,16 1,19 1.436
MAGNA INTERNAT INC 64,96 -1,75% Ora12:47 64,76 66,68 9.744.448
MAGNA MINING INC 1,6700 -3,36% Data28/05/2026 1,6300 1,6700 23.682
MAGNACHIP SEMICONDUCTOR CORP 8,83 30,04% Ora12:47 7,76 9,67 27.130.920
MAGNERA CORP PLACEHOLDER 11,32 -0,57% Ora12:44 11,22 11,45 200.512
MAGNITE INC 14,74 2,15% Ora12:47 14,23 14,78 3.618.872
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data28/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 0,43% Data28/05/2026 14,0000 14,0000 1.400
MAGNOLIA OIL & GAS CORPORATION 27,39 -1,37% Ora12:47 27,18 27,78 2.782.502
MAGYAR BANCORP INC 17,49 3,06% Ora11:01 17,30 17,49 12.125
MAIA BIOTECHNOLOGY INC 1,28 -0,78% Ora12:47 1,27 1,31 154.464
MAIDEN HOLDINGS LTD 12,00 -3,15% Ora12:38 12,00 12,10 20.634
MAIDEN HOLDINGS LTD 12,92 -1,00% Ora12:02 12,92 13,03 14.471
MAIN STREET CAPITAL CORP 51,71 0,82% Ora12:47 51,04 51,75 3.945.259
MAIN STREET FINANCIAL SERVICES CORP 19,5600 Data28/05/2026 19,5600 19,6000 62.807
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2900 -0,26% Data28/05/2026 15,2000 15,4000 21.482
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2900 -0,59% Data28/05/2026 15,2200 15,4800 6.773
MAINSTREET BANCSHARES INC 25,00 -0,15% Ora11:52 25,00 25,09 12.750
MAINSTREET BANCSHARES, INC 23,09 0,20% Ora12:00 22,41 23,21 131.655
MAINZ BIOMED NV 2,58 -13,28% Ora12:47 2,42 2,80 3.088.323
MAISON SOLUTIONS INC 0,9648 -5,41% Ora12:40 0,9500 0,9875 9.373