Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		05/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	250,17	-0,70%	15:59	249,37	253,54	28.157.772
M&T BANK CORPORATION	25,1600	-0,04%	05/08/2026	25,1600	25,2150	1.967.437
M&T BANK CORPORATION	26,1200	-0,37%	05/08/2026	26,1200	26,2799	658.381
M-TRON INDUSTRIES INC	88,39	1,27%	15:59	86,15	90,40	2.937.723
M/I HOMES INC	146,64	-2,59%	15:59	146,19	149,61	2.518.694
M2I GLOBAL INC.	0,0176	-3,83%	05/08/2026	0,0175	0,0195	9.270
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		05/08/2026	10,2000	10,2000	0
MAASE INC.	18,93	2,41%	15:58	17,25	19,70	222.770
MACH NATURAL RESOURCES LP	13,2200	-1,05%	05/08/2026	13,1800	13,4500	2.858.230
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5300	12,09%	05/08/2026	1,3301	1,5500	115.769
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	301,16	14,31%	15:59	263,00	304,51	154.693.211
MACROGENICS INC	4,00	2,56%	15:59	3,88	4,06	408.522
MACY'S INC	25,13	-1,49%	15:59	25,10	25,70	13.691.569
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,24	-1,48%	15:59	30,69	32,12	4.613.483
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		05/08/2026	6	6	6.367
MADISON METALS INC.	0,7161	6,66%	05/08/2026	0,6759	0,7161	1.117
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,70	-1,42%	15:59	76,10	79,02	2.290.634

MADISON SQUARE GARDEN SPORTS CORP	392,24	0,23%	15:59	388,83	399,05	8.253.310
MADRIGAL PHARMACEUTICALS INC	510,13	-0,78%	15:59	509,90	524,45	27.422.451
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,23	0,82%	13:23	1,20	1,25	2.599
MAGNA INTERNAT INC	67,81	-5,50%	15:59	67,72	71,54	16.696.325
MAGNA MINING INC	1,8100	9,70%	05/08/2026	1,7600	1,8100	29.134
MAGNACHIP SEMICONDUCTOR CORP	3,87	5,31%	15:59	3,52	4,04	1.224.042
MAGNERA CORP PLACEHOLDER	12,50	-7,70%	16:00	12,06	13,18	2.720.607
MAGNITE INC	24,31	17,61%	15:59	22,60	25,40	37.767.100
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,8000	0,66%	05/08/2026	13,8000	13,8000	8.280
MAGNOLIA OIL & GAS CORPORATION	24,75	4,34%	15:59	24,17	25,25	15.806.616
MAGYAR BANCORP INC	19,1200	0,31%	05/08/2026	19,1200	20,0000	17.074
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,42	1,07%	15:59	1,38	1,46	150.534
MAIDEN HOLDINGS LTD	10,76	-0,65%	09:57	10,59	10,76	3.228
MAIDEN HOLDINGS LTD	12,01	0,07%	15:46	12,01	12,06	17.703
MAIN STREET CAPITAL CORP	56,84	1,29%	15:59	56,37	57,70	14.586.602
MAIN STREET FINANCIAL SERVICES CORP	22,9900	0,31%	05/08/2026	22,9900	22,9900	8.207
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	-0,20%	05/08/2026	15,0600	15,4700	2.863.502
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	-0,27%	05/08/2026	14,9100	15,0100	14.064
MAINSTREET BANCSHARES INC	25,2500	0,48%	05/08/2026	25,2500	25,2500	2.803
MAINSTREET BANCSHARES, INC	24,01	1,61%	15:59	23,36	24,08	217.841
MAISON SOLUTIONS INC	1,37	-7,43%	15:59	1,34	1,47	162.747
MAKEMYTRIP LIMITED	60,00	-1,96%	15:59	59,23	60,88	13.257.193
MAKO MINING CORP	8,2000	9,63%	05/08/2026	7,7600	8,2100	1.581.149
MALIBU BOATS, INC	28,59	-2,36%	15:59	28,35	29,38	786.816
MAMA'S CREATIONS INC	18,30	0,27%	15:59	18,11	18,65	1.697.543
MAMMOTH ENERGY SERVICES INC	2,94	3,16%	15:59	2,88	2,97	198.013
MANATRON INC	0,6000	3,45%	05/08/2026	0,6000	0,7350	4.080

1 2 3 4 5 »