Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 240,85 0,39% Ora13:39 239,84 242,00 18.256.567
M&T BANK CORPORATION 25,0617 0,23% Data06/07/2026 25,0200 25,1000 234.578
M&T BANK CORPORATION 26,0700 0,39% Data06/07/2026 25,9700 26,1500 839.063
M-TRON INDUSTRIES INC 85,25 -6,23% Ora13:35 82,02 89,20 1.001.175
M/I HOMES INC 150,11 -1,48% Ora13:37 149,62 152,60 2.615.519
M2I GLOBAL INC. 0,0169 -8,15% Data06/07/2026 0,0169 0,0184 1.998
M3 METALS CORP 0,0627 Data02/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8600 0,28% Data06/07/2026 10,8420 10,8600 6.657
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data06/07/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3800 Data06/07/2026 0,3800 0,3800 3.724
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1900 Data06/07/2026 10,1900 10,1900 0
MAARF 8,4644 Data02/07/2026 8,4644 8,4644 0
MAASE INC. 17,38 13,89% Ora13:32 15,85 19,64 1.680.260
MACARTHUR MINERALS LIMITED 0,0022 Data02/07/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5600 -0,32% Data06/07/2026 12,5200 12,6861 1.913.403
MACH7 TECHNOLOGIES LIMITED 0,2132 Data03/07/2026 0,2132 0,3600 4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6700 -6,18% Data06/07/2026 1,6700 1,7900 42.979
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 307,31 -6,20% Ora13:40 298,48 315,11 69.512.373
MACROGENICS INC 4,67 2,19% Ora13:38 4,39 4,72 411.488
MACY'S INC 23,59 -0,38% Ora13:40 23,43 24,09 12.364.775
MAD CATZ INTERACTIVE INC 0,0600 Data02/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,00 -7,68% Ora13:40 33,87 38,28 11.722.323
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data06/07/2026 6 6 1.863
MADISON METALS INC. 0,8000 8,11% Data02/07/2026 0,7400 0,8000 3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP 75,60 -0,36% Ora13:40 74,23 76,53 3.699.138
MADISON SQUARE GARDEN SPORTS CORP 394,31 2,10% Ora13:40 383,98 397,32 5.417.341
MADRIGAL PHARMACEUTICALS INC 549,59 3,80% Ora13:40 529,80 554,01 13.401.893
MAG MAGNA CORP. 0,6700 Data02/07/2026 0,6700 0,6700 0
MAGIC EMPIRE GLOBAL LTD 1,25 -1,19% Ora12:39 1,17 1,29 29.762
MAGNA INTERNAT INC 65,17 -0,78% Ora13:40 64,73 66,00 5.009.415
MAGNA MINING INC 1,8300 15,82% Data06/07/2026 1,7500 1,8400 40.095
MAGNACHIP SEMICONDUCTOR CORP 3,87 -6,42% Ora13:39 3,75 3,98 1.277.574
MAGNERA CORP PLACEHOLDER 12,68 -0,08% Ora13:32 12,62 12,94 296.213
MAGNITE INC 20,63 -1,01% Ora13:40 20,51 21,15 4.585.761
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 25,63 2,46% Ora13:40 25,29 25,68 3.223.758
MAGYAR BANCORP INC 17,5200 -0,62% Data06/07/2026 17,5200 17,5200 9.513
MAIA BIOTECHNOLOGY INC 1,45 -0,53% Ora13:40 1,40 1,46 254.429
MAIDEN HOLDINGS LTD 11,0000 0,36% Data06/07/2026 11,0000 11,0000 55
MAIDEN HOLDINGS LTD 11,86 0,76% Ora11:26 11,86 11,86 4.649
MAIN STREET CAPITAL CORP 52,77 0,92% Ora13:40 52,39 53,08 7.525.025
MAIN STREET FINANCIAL SERVICES CORP 20,5000 1,13% Data06/07/2026 20,5000 20,5000 10.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3200 0,26% Data06/07/2026 15,2255 15,3500 1.186.611
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4200 -0,32% Data06/07/2026 15,3800 15,4900 5.243
MAINSTREET BANCSHARES INC 25,04 0,62% Ora13:32 25,04 25,19 42.621
MAINSTREET BANCSHARES, INC 24,64 -0,06% Ora13:40 24,51 24,95 56.074
MAINZ BIOMED NV 1,36 -4,56% Ora13:39 1,35 1,41 271.470
MAISON SOLUTIONS INC 0,5803 -12,08% Ora13:38 0,5700 0,6199 194.879
MAKEMYTRIP LIMITED 59,55 3,83% Ora13:40 58,62 60,67 5.438.007