Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		29/10/2026	10,0100	10,0100	0
M&T BANK CORP	221,28	-1,25%	12:42	220,26	224,40	9.454.412
M&T BANK CORPORATION	25,1800	0,04%	29/10/2026	25,1113	25,2000	918.441
M&T BANK CORPORATION	24,9400	-0,40%	29/10/2026	24,9300	25,0900	1.283.662
M-TRON INDUSTRIES INC	66,00	-4,38%	12:15	65,53	68,30	328.035
M/I HOMES INC	128,07	-0,21%	12:38	127,94	131,60	1.438.934
M2I GLOBAL INC.	0,0130	-15,03%	29/10/2026	0,0129	0,0161	22.250
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600		29/10/2026	10,2600	10,2600	317.485
MAASE INC.	12,25	0,16%	12:41	12,14	12,28	11.817
MACH NATURAL RESOURCES LP	10,6200		29/10/2026	10,5400	10,7200	3.229.595
MACKAY GOLD & SILVER CORP.	2,1500		29/10/2026	2,1500	2,1900	23.435
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	29/10/2026	1,0300	1,0600	14.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	231,79	-8,17%	12:45	229,41	240,76	34.787.777
MACROGENICS INC	2,35	-1,47%	12:44	2,24	2,38	330.849
MACY'S INC	23,89	-3,38%	12:45	23,81	25,06	11.715.462
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,53	-4,19%	12:45	23,48	24,43	3.362.659
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	29/10/2026	5	5	4.414
MADISON METALS INC.	0,5800		23/10/2026	0,5800	0,5800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,40	-0,84%	12:43	80,40	81,91	1.106.160

MADISON SQUARE GARDEN SPORTS CORP	310,1800	3,28%	29/10/2026	297,7100	310,5100	109.586.594
MADRIGAL PHARMACEUTICALS INC	429,46	-0,52%	12:44	425,00	437,80	12.148.612
MAGIC EMPIRE GLOBAL LTD	0,1649	-6,73%	12:45	0,1574	0,1708	28.853
MAGNA INTERNAT INC	64,45	-0,39%	12:45	63,90	67,00	6.328.491
MAGNA MINING INC	1,4500	-0,68%	29/10/2026	1,4100	1,4500	16.240
MAGNACHIP SEMICONDUCTOR CORP	2,39	-9,32%	12:45	2,37	2,47	367.227
MAGNERA CORP PLACEHOLDER	11,95	-1,08%	12:37	11,94	12,21	222.529
MAGNITE INC	21,15	-5,69%	12:45	21,04	22,12	2.647.661
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,56	1,30%	12:44	26,41	26,69	4.096.379
MAGYAR BANCORP INC	20,35	0,54%	12:23	20,05	20,83	14.687
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,14	-3,43%	12:45	1,12	1,17	112.804
MAIDEN HOLDINGS LTD	8,86	-0,45%	11:31	8,86	9,63	7.966
MAIDEN HOLDINGS LTD	10,61	-0,05%	12:43	10,55	10,61	21.287
MAIN STREET CAPITAL CORP	55,75	-0,27%	12:42	55,49	56,05	5.066.262
MAIN STREET FINANCIAL SERVICES CORP	27,8000	-0,36%	29/10/2026	27,8000	28,1000	264.489
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4000	0,77%	29/10/2026	14,2201	14,5000	3.839.054
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1100	0,64%	29/10/2026	14,0500	14,1600	10.766
MAINSTREET BANCSHARES INC	22,79	-3,66%	10:10	22,79	22,79	13.814
MAINSTREET BANCSHARES, INC	21,37	-0,58%	12:34	21,37	21,58	59.262
MAISON SOLUTIONS INC	1,08	-5,26%	12:01	1,05	1,14	5.187
MAKEMYTRIP LIMITED	42,28	-1,66%	12:45	41,74	42,78	1.987.896
MAKO MINING CORP	7,8150	-3,52%	29/10/2026	7,7250	7,9200	1.499.956
MALIBU BOATS, INC	23,75	1,06%	12:36	23,41	23,80	523.913
MAMA'S CREATIONS INC	12,76	-0,55%	12:42	12,60	12,86	403.673
MAMMOTH ENERGY SERVICES INC	3,12	7,22%	12:43	2,90	3,25	303.829
MANATRON INC	0,7400		29/10/2026	0,7400	0,7400	1.554
MANCHESTER UNITED PLC	21,15	0,79%	12:44	20,85	21,18	690.518
MANGANESE X ENERGY CORP	0,0627	-0,48%	29/10/2026	0,0627	0,0627	49

1 2 3 4 5 »