Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0500	0,30%	14/09/2026	10,0200	10,0700	2.641.914
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	237,82	-0,84%	14/09/2026	236,83	241,58	260.301.838
M&T BANK CORPORATION	25,0000	0,08%	14/09/2026	24,9900	25,0172	260.100
M&T BANK CORPORATION	25,5000	-0,27%	14/09/2026	25,4300	25,7800	3.390.659
M-TRON INDUSTRIES INC	76,80	-3,38%	14/09/2026	76,07	78,21	5.472.922
M/I HOMES INC	140,61	0,51%	14/09/2026	138,02	141,58	25.153.160
M2I GLOBAL INC.	0,0175	-3,31%	14/09/2026	0,0163	0,0177	3.509
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2499	0,10%	14/09/2026	10,2499	10,2499	3.546
MAASE INC.	16,34	3,48%	14/09/2026	15,78	16,79	1.207.902
MACH NATURAL RESOURCES LP	12,4900	-0,64%	14/09/2026	12,4700	12,6800	3.921.036
MACH7 TECHNOLOGIES LIMITED	0,2500		08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,2000	0,32%	14/09/2026	2,1753	2,2000	21.430
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4500	0,69%	14/09/2026	1,4460	1,4600	12.325
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	239,62	-12,83%	14/09/2026	239,27	258,96	522.039.487
MACROGENICS INC	4,20	5,00%	14/09/2026	3,99	4,22	1.812.153
MACY'S INC	22,58	2,26%	14/09/2026	21,70	23,18	201.872.380
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,66	-6,15%	14/09/2026	23,44	25,51	67.034.624
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,89%	14/09/2026	6	6	3.186

MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,39	1,52%	14/09/2026	78,68	80,95	34.390.922
MADISON SQUARE GARDEN SPORTS CORP	396,30	1,08%	14/09/2026	391,38	401,88	134.791.141
MADRIGAL PHARMACEUTICALS INC	540,06	1,04%	14/09/2026	527,97	541,35	84.535.052
MAG MAGNA CORP.	0,3000	-25,00%	14/09/2026	0,3000	0,3000	167
MAGIC EMPIRE GLOBAL LTD	1,20	1,69%	14/09/2026	1,20	1,27	20.851
MAGNA INTERNAT INC	64,89	-1,88%	14/09/2026	64,61	65,72	60.668.127
MAGNA MINING INC	1,9300	-2,53%	14/09/2026	1,8800	1,9700	15.411
MAGNACHIP SEMICONDUCTOR CORP	2,88	-2,37%	14/09/2026	2,79	2,93	1.426.375
MAGNERA CORP PLACEHOLDER	11,45	-2,14%	14/09/2026	11,44	11,77	3.923.182
MAGNITE INC	23,84	0,29%	14/09/2026	23,67	24,39	33.465.090
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2500		14/09/2026	15,2500	15,2500	1.525
MAGNOLIA OIL & GAS CORPORATION	27,62	-0,47%	14/09/2026	27,53	28,54	136.788.989
MAGYAR BANCORP INC	19,18	-1,39%	14/09/2026	19,18	19,52	50.271
MAHA CAPITAL AB (PUBL)	0,7300	-16,09%	14/09/2026	0,7300	0,7300	5.110
MAIA BIOTECHNOLOGY INC	1,39	6,92%	14/09/2026	1,30	1,40	1.112.186
MAIDEN HOLDINGS LTD	9,63	0,31%	14/09/2026	9,54	9,76	58
MAIDEN HOLDINGS LTD	11,0000	-1,26%	14/09/2026	11,0000	11,1400	22
MAIN STREET CAPITAL CORP	56,37	0,27%	14/09/2026	55,80	56,42	30.279.202
MAIN STREET FINANCIAL SERVICES CORP	23,4500		14/09/2026	23,4500	23,4600	21.105
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2300	-2,33%	14/09/2026	14,2000	14,6450	1.983.434
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,4100	-0,76%	14/09/2026	14,3800	14,5300	4.323
MAINSTREET BANCSHARES INC	25,09	-0,83%	14/09/2026	25,09	25,50	41.624
MAINSTREET BANCSHARES, INC	25,35	0,36%	14/09/2026	25,27	25,46	458.455
MAISON SOLUTIONS INC	1,72	-4,44%	14/09/2026	1,66	1,78	48.793
MAKEMYTRIP LIMITED	50,55	0,92%	14/09/2026	49,71	50,96	28.784.788
MAKO MINING CORP	10,0600	-0,20%	14/09/2026	9,6000	10,1300	2.236.640
MALIBU BOATS, INC	24,52	-1,49%	14/09/2026	24,39	24,97	5.910.227
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	14,88	1,09%	14/09/2026	14,71	15,18	11.808.054

1 2 3 4 5 »