Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,10% Data26/08/2026 9,9700 9,9900 35.325
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3949 3,92% Data26/08/2026 0,3949 0,3949 213
M&T BANK CORP 241,55 0,47% Ora15:59 239,79 242,33 22.926.667
M&T BANK CORPORATION 25,2500 -0,04% Data26/08/2026 25,2500 25,3100 848.072
M&T BANK CORPORATION 26,6800 -0,37% Data26/08/2026 26,6800 26,8600 919.179
M-TRON INDUSTRIES INC 78,85 -1,03% Ora15:56 78,25 80,95 1.053.650
M/I HOMES INC 152,13 -1,35% Ora15:59 151,80 154,99 6.869.005
M2I GLOBAL INC. 0,0111 -5,93% Data26/08/2026 0,0111 0,0120 980
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data26/08/2026 10,2300 10,2300 0
MAASE INC. 14,86 -0,97% Ora15:59 13,83 15,30 296.458
MACH NATURAL RESOURCES LP 12,4400 -0,64% Data26/08/2026 12,4100 12,5600 45.580
MACKAY GOLD & SILVER CORP. 2,2000 -2,22% Data26/08/2026 2,2000 2,2300 18.920
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,4900 -0,77% Data26/08/2026 1,4900 1,5500 39
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 272,67 2,40% Ora15:59 266,26 272,99 69.271.129
MACROGENICS INC 4,04 -3,12% Ora15:59 4,04 4,16 298.973
MACY'S INC 22,84 1,11% Ora15:59 22,37 22,96 21.231.925
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 28,50 1,82% Ora15:59 27,37 28,50 21.902.842
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,53% Data26/08/2026 6 6 2.418
MADISON METALS INC. 0,8300 2,47% Data26/08/2026 0,8300 0,8300 830
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,49 -1,41% Ora15:59 79,11 80,51 2.177.849
MADISON SQUARE GARDEN SPORTS CORP 398,04 -2,19% Ora15:59 397,88 410,91 15.852.382
MADRIGAL PHARMACEUTICALS INC 538,10 5,06% Ora15:59 507,48 550,33 41.724.456
MAG MAGNA CORP. 0,5450 3,57% Data26/08/2026 0,5400 0,5450 1.090
MAGIC EMPIRE GLOBAL LTD 1,20 2,56% Ora11:54 1,20 1,21 120
MAGNA INTERNAT INC 65,97 -0,24% Ora15:59 65,08 66,01 14.427.001
MAGNA MINING INC 2,0400 4,62% Data26/08/2026 1,9500 2,0500 13.566
MAGNACHIP SEMICONDUCTOR CORP 3,26 -0,31% Ora15:59 3,20 3,31 290.821
MAGNERA CORP PLACEHOLDER 12,44 -2,35% Ora15:59 12,39 12,82 983.598
MAGNITE INC 23,37 -2,18% Ora15:59 23,07 23,87 8.371.749
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,4900 1,68% Data26/08/2026 14,4900 14,4900 2.898
MAGNOLIA OIL & GAS CORPORATION 26,44 Ora15:59 25,93 26,66 9.387.427
MAGYAR BANCORP INC 19,45 -0,26% Ora15:23 19,27 19,45 6.731
MAIA BIOTECHNOLOGY INC 1,41 -0,35% Ora15:59 1,39 1,47 290.707
MAIDEN HOLDINGS LTD 10,00 -5,75% Ora14:35 9,74 10,59 16.976
MAIDEN HOLDINGS LTD 11,43 -1,55% Ora15:34 11,32 11,43 14.333
MAIN STREET CAPITAL CORP 58,43 -0,19% Ora15:59 58,35 58,91 7.407.814
MAIN STREET FINANCIAL SERVICES CORP 23,1430 -0,03% Data26/08/2026 23,1430 23,1430 2.314
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,46% Data26/08/2026 14,9700 15,2200 14.924
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,20% Data26/08/2026 14,9900 15,0400 1.924
MAINSTREET BANCSHARES INC 25,8500 -0,19% Data26/08/2026 25,8500 25,8500 5.842
MAINSTREET BANCSHARES, INC 24,92 0,52% Ora15:59 24,72 25,27 380.425
MAISON SOLUTIONS INC 1,64 10,80% Ora15:59 1,57 2,27 11.159.164
MAKEMYTRIP LIMITED 59,23 -1,99% Ora15:59 58,51 60,67 5.011.224
MAKO MINING CORP 10,9200 -1,36% Data26/08/2026 10,7700 11,0100 14.535
MALIBU BOATS, INC 26,64 -6,39% Ora15:59 26,52 28,67 1.385.198
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,72 0,48% Ora15:59 16,59 16,92 1.193.600
MAMMOTH ENERGY SERVICES INC 3,15 -0,63% Ora15:59 3,10 3,24 124.011