Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	222,6300	0,09%	08/06/2026	222,1550	224,8900	37.546.291
M&T BANK CORPORATION	24,9700	-0,04%	08/06/2026	24,9200	25,0100	570.265
M&T BANK CORPORATION	25,8700	0,08%	08/06/2026	25,8000	25,9400	775.039
M-TRON INDUSTRIES INC	91,7600	3,82%	08/06/2026	86,8431	92,1000	1.011.102
M/I HOMES INC	135,5300	-1,31%	08/06/2026	135,4800	138,2950	1.587.337
M2I GLOBAL INC.	0,0155	-22,50%	08/06/2026	0,0125	0,0195	30.637
M3 METALS CORP	0,5970		08/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	-0,37%	08/06/2026	10,7700	10,8000	442.087
M3-BRIGADE ACQUISITION V CORP. UNITS	11,5100	10,67%	08/06/2026	9,4000	14,7900	3.315
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	22,45%	08/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1500	0,10%	08/06/2026	10,1450	10,1550	235.906
MAARF	8,4644		08/06/2026	8,4644	8,4644	0
MAASE INC.	10,3300	-3,10%	08/06/2026	10,3143	10,7900	72.209
MACARTHUR MINERALS LIMITED	0,0022		08/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,6700	1,64%	08/06/2026	13,5000	13,7800	4.004.189
MACH7 TECHNOLOGIES LIMITED	0,2372		08/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500	0,86%	08/06/2026	2,3000	2,3500	16.053
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	361,8600	4,77%	08/06/2026	352,5100	369,9800	92.084.222
MACROGENICS INC	3,8800	-0,77%	08/06/2026	3,8400	4,0550	524.158

MACY'S INC	22,2600	0,45%	08/06/2026	21,8450	22,7150	16.655.583
MAD CATZ INTERACTIVE INC	0,0600		08/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,5900	-1,37%	08/06/2026	39,3100	40,9400	9.585.132
MADISON METALS INC.	1,0200	-7,27%	08/06/2026	1,0200	1,0400	510
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,2200	0,19%	08/06/2026	71,4400	73,4900	4.006.401
MADISON SQUARE GARDEN SPORTS CORP	383,7300	-0,65%	08/06/2026	382,2000	392,5600	14.792.418
MADRIGAL PHARMACEUTICALS INC	467,2800	-4,05%	08/06/2026	465,0000	490,0000	28.140.356
MAG MAGNA CORP.	0,7846	0,59%	08/06/2026	0,7846	0,7846	1.569
MAGIC EMPIRE GLOBAL LTD	1,2727	4,32%	08/06/2026	1,2200	1,4300	66.535
MAGNA INTERNAT INC	66,6700	0,88%	08/06/2026	66,4900	67,1800	7.195.768
MAGNA MINING INC	1,4600	-1,35%	08/06/2026	1,4400	1,5100	16.060
MAGNACHIP SEMICONDUCTOR CORP	6,8900	-0,58%	08/06/2026	6,7200	7,2100	5.203.638
MAGNERA CORP PLACEHOLDER	11,1800	-0,36%	08/06/2026	11,0550	11,3900	503.775
MAGNITE INC	14,6300	-0,34%	08/06/2026	14,2800	14,7250	3.868.921
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500		02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	28,0300	1,89%	08/06/2026	27,7400	28,2100	8.673.588
MAGYAR BANCORP INC	16,9600	-0,53%	08/06/2026	16,9600	17,1500	112.974
MAIA BIOTECHNOLOGY INC	1,2700	-6,62%	08/06/2026	1,2700	1,3800	367.642
MAIDEN HOLDINGS LTD	11,8900	-1,00%	08/06/2026	11,4500	11,9300	3.534
MAIDEN HOLDINGS LTD	12,6000		08/06/2026	12,6000	12,6000	50
MAIN STREET CAPITAL CORP	51,3700	-0,85%	08/06/2026	50,7500	51,7595	9.603.381
MAIN STREET FINANCIAL SERVICES CORP	19,6600	0,31%	08/06/2026	19,6500	19,6600	29.490
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9300	-0,93%	08/06/2026	14,8972	15,2150	2.333.813
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1700	-0,72%	08/06/2026	15,1100	15,2700	6.296
MAINSTREET BANCSHARES INC	24,7600	-0,96%	08/06/2026	24,7300	25,0600	66.877
MAINSTREET BANCSHARES, INC	23,9000	0,13%	08/06/2026	23,8500	24,2200	122.634
MAINZ BIOMED NV	2,1000	-3,89%	15:59	2,0207	2,2800	1.249.079
MAISON SOLUTIONS INC	0,9699	-7,63%	08/06/2026	0,9030	1,0500	155.676
MAKEMYTRIP LIMITED	41,7000	-5,42%	08/06/2026	41,6400	44,5000	14.154.333

1 2 3 4 5 »