Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9800 Data24/08/2026 9,9700 9,9800 90
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3800 5,06% Data24/08/2026 0,3800 0,3901 650
M&T BANK CORP 240,93 -0,36% Ora15:16 238,43 241,97 33.000.745
M&T BANK CORPORATION 25,2700 0,08% Data24/08/2026 25,2403 25,2700 316.886
M&T BANK CORPORATION 26,6700 0,76% Data24/08/2026 26,4607 26,7600 715.663
M-TRON INDUSTRIES INC 80,22 1,49% Ora15:12 78,52 81,21 1.084.832
M/I HOMES INC 152,70 0,43% Ora15:14 151,05 155,30 6.509.982
M2I GLOBAL INC. 0,0120 -3,23% Data24/08/2026 0,0111 0,0133 9.948
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 0,10% Data24/08/2026 10,2300 10,2300 1.575
MAASE INC. 15,45 -2,22% Ora15:16 13,16 15,90 972.179
MACH NATURAL RESOURCES LP 12,6400 -0,55% Data24/08/2026 12,5554 12,7999 4.923.457
MACKAY GOLD & SILVER CORP. 2,2500 -4,26% Data24/08/2026 2,2500 2,3100 4.815
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5250 3,74% Data24/08/2026 1,3700 1,5293 54.781
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 264,56 2,77% Ora15:16 261,85 267,56 34.103.573
MACROGENICS INC 4,15 3,26% Ora15:13 4,04 4,18 201.110
MACY'S INC 22,57 -2,65% Ora15:16 22,41 23,08 22.184.519
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,36 9,57% Ora15:15 27,11 29,60 18.741.586
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data24/08/2026 6 6 2.564
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,79 1,51% Ora15:13 79,54 81,07 1.601.175
MADISON SQUARE GARDEN SPORTS CORP 404,73 0,53% Ora15:16 402,16 407,38 8.257.645
MADRIGAL PHARMACEUTICALS INC 508,96 -0,59% Ora15:15 506,29 523,35 10.168.520
MAGIC EMPIRE GLOBAL LTD 1,17 4,46% Ora13:51 1,14 1,23 9.718
MAGNA INTERNAT INC 66,31 -2,20% Ora15:16 66,23 68,25 10.739.689
MAGNA MINING INC 1,9200 -1,03% Data24/08/2026 1,9000 1,9500 21.421
MAGNACHIP SEMICONDUCTOR CORP 3,26 2,36% Ora15:11 3,21 3,28 291.067
MAGNERA CORP PLACEHOLDER 12,70 2,13% Ora15:15 12,22 12,76 357.553
MAGNITE INC 24,10 2,27% Ora15:16 23,35 24,12 7.828.805
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,2000 2,16% Data24/08/2026 14,1980 14,2770 14.257
MAGNOLIA OIL & GAS CORPORATION 26,59 -2,33% Ora15:16 26,57 27,00 6.451.940
MAGYAR BANCORP INC 19,16 -0,52% Ora10:35 19,15 19,44 41.285
MAHA CAPITAL AB (PUBL) 1,1136 -2,32% Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,42 4,81% Ora15:15 1,37 1,46 471.412
MAIDEN HOLDINGS LTD 10,6100 -0,19% Data24/08/2026 10,6100 10,6500 255
MAIDEN HOLDINGS LTD 11,61 -0,34% Ora11:00 11,61 11,97 6.966
MAIN STREET CAPITAL CORP 58,71 -0,36% Ora15:16 58,37 58,89 5.395.374
MAIN STREET FINANCIAL SERVICES CORP 23,1900 0,83% Data24/08/2026 23,1500 23,1900 11.595
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8700 -1,33% Data24/08/2026 14,8000 14,9600 2.029.071
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9500 -0,33% Data24/08/2026 14,9100 15,0600 2.930
MAINSTREET BANCSHARES INC 25,9000 -1,14% Data24/08/2026 25,9000 25,9000 2.823
MAINSTREET BANCSHARES, INC 24,76 -1,43% Ora14:40 24,53 25,43 91.566
MAISON SOLUTIONS INC 1,49 6,83% Ora15:16 1,32 1,52 289.271
MAKEMYTRIP LIMITED 60,73 0,66% Ora15:14 60,14 61,56 2.470.601
MAKO MINING CORP 10,9400 3,80% Data24/08/2026 10,2900 10,9400 2.851.117
MALIBU BOATS, INC 28,59 -2,99% Ora15:15 28,16 29,70 742.732
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,56 0,36% Ora15:15 16,32 16,70 1.090.581
MAMMOTH ENERGY SERVICES INC 3,21 3,05% Ora15:13 3,06 3,23 71.699