Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		04/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	253,05	1,43%	15:59	248,60	254,68	41.815.173
M&T BANK CORPORATION	25,1700	0,04%	04/08/2026	25,1500	25,1750	1.060.060
M&T BANK CORPORATION	26,2162	0,02%	04/08/2026	26,1700	26,2900	1.017.739
M-TRON INDUSTRIES INC	88,39	5,77%	15:59	86,33	90,97	1.374.856
M/I HOMES INC	149,98	1,08%	15:59	148,07	151,13	4.940.915
M2I GLOBAL INC.	0,0183	3,98%	04/08/2026	0,0175	0,0195	10.848
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		04/08/2026	10,2000	10,2000	1.153
MAASE INC.	19,75	6,81%	15:57	17,90	20,17	260.939
MACH NATURAL RESOURCES LP	13,3600	-1,18%	04/08/2026	13,2400	13,6200	3.250.248
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3650	9,20%	04/08/2026	1,1300	1,4960	299.953
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	273,27	6,70%	15:59	264,96	275,31	63.744.446
MACROGENICS INC	3,91	2,23%	15:59	3,78	3,98	736.304
MACY'S INC	26,20	0,96%	15:59	25,69	26,58	19.020.279
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,67	8,53%	15:59	29,79	32,53	21.912.865
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,71%	04/08/2026	6	6	4.010
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,89	1,20%	15:59	77,09	78,58	2.193.725

MADISON SQUARE GARDEN SPORTS CORP	394,98	2,62%	15:59	386,61	398,59	9.515.505
MADRIGAL PHARMACEUTICALS INC	507,56	5,30%	15:59	489,80	513,76	28.298.006
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,20	1,27%	15:46	1,16	1,22	2.962
MAGNA INTERNAT INC	70,06	3,22%	15:59	67,43	70,40	23.134.273
MAGNA MINING INC	1,6500	5,10%	04/08/2026	1,6000	1,6700	57.074
MAGNACHIP SEMICONDUCTOR CORP	3,68	6,05%	15:59	3,58	3,73	956.222
MAGNERA CORP PLACEHOLDER	13,68	-0,36%	15:59	13,63	13,84	541.490
MAGNITE INC	20,85	6,54%	15:59	19,80	20,94	15.249.002
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	24,58	-2,19%	15:59	24,43	24,87	12.474.403
MAGYAR BANCORP INC	19,23	-0,48%	14:32	19,03	19,43	24.129
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,36	3,03%	15:59	1,31	1,38	214.554
MAIDEN HOLDINGS LTD	10,83	0,74%	14:14	10,65	10,83	7.504
MAIDEN HOLDINGS LTD	12,11	-1,98%	15:12	12,10	12,19	22.925
MAIN STREET CAPITAL CORP	57,13	2,48%	15:59	56,03	57,21	11.295.861
MAIN STREET FINANCIAL SERVICES CORP	22,9200	-0,13%	04/08/2026	22,9100	23,1700	121.545
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1800	-0,33%	04/08/2026	15,1200	15,3200	2.044.685
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	0,40%	04/08/2026	14,9100	15,0000	9.790
MAINSTREET BANCSHARES INC	25,13	0,32%	15:53	25,13	25,25	33.813
MAINSTREET BANCSHARES, INC	23,44	0,19%	15:59	23,14	23,48	150.611
MAISON SOLUTIONS INC	1,52	2,70%	15:59	1,42	1,56	231.092
MAKEMYTRIP LIMITED	63,25	2,38%	15:59	61,34	64,28	14.802.260
MAKO MINING CORP	7,4800	3,60%	04/08/2026	7,3200	7,5800	965.436
MALIBU BOATS, INC	29,27	4,84%	15:59	27,78	29,37	1.112.849
MAMA'S CREATIONS INC	18,85	-0,21%	15:59	18,60	19,35	3.265.749
MAMMOTH ENERGY SERVICES INC	2,87	6,30%	15:59	2,70	2,87	129.061
MANATRON INC	0,5800	9,43%	04/08/2026	0,5800	0,7350	17.806
MANCHESTER UNITED PLC	22,47	-0,58%	15:59	22,47	22,99	1.372.672

1 2 3 4 5 »