Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	211,6200	-2,08%	01/06/2026	210,7300	213,4900	197.890.518
M&T BANK CORPORATION	25,0100	-0,91%	01/06/2026	24,8900	25,0100	1.667.642
M&T BANK CORPORATION	25,9700	-1,07%	01/06/2026	25,7950	26,0000	1.413.989
M-TRON INDUSTRIES INC	92,0000	1,10%	01/06/2026	89,3600	92,9050	8.536.864
M/I HOMES INC	137,6600	4,59%	01/06/2026	134,7700	138,0000	47.267.626
M2I GLOBAL INC.	0,0191	3,24%	01/06/2026	0,0191	0,0238	10.822
M3 METALS CORP	0,5970		01/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8300	0,18%	01/06/2026	10,7700	10,8300	112.740
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	50,64%	01/06/2026	0,6000	0,6000	211
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1500	0,20%	01/06/2026	10,1400	10,1500	77.911
MAARF	8,4644		01/06/2026	8,4644	8,4644	0
MAASE INC.	10,9600	-7,82%	01/06/2026	10,5800	12,6793	1.528.701
MACARTHUR MINERALS LIMITED	0,0200		01/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,3600	0,60%	01/06/2026	13,2800	13,6699	5.217.975
MACH7 TECHNOLOGIES LIMITED	0,2372		01/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3900	1,27%	01/06/2026	2,2900	2,4931	38.579
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	353,7900	-2,98%	01/06/2026	347,4300	364,0000	718.676.270
MACROGENICS INC	4,1400	-0,48%	01/06/2026	4,0520	4,2600	2.300.337

MACY'S INC	21,8000	0,18%	01/06/2026	21,5100	22,0800	94.162.855
MAD CATZ INTERACTIVE INC	0,0600		01/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,8600	0,90%	01/06/2026	42,2600	44,1700	41.574.499
MADISON METALS INC.	1,0800	6,93%	01/06/2026	1,0800	1,0800	194
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,3500	2,58%	01/06/2026	71,0100	72,5900	39.538.045
MADISON SQUARE GARDEN SPORTS CORP	377,6500	0,90%	01/06/2026	370,5200	383,1700	91.904.904
MADRIGAL PHARMACEUTICALS INC	481,2300	-3,23%	01/06/2026	479,0000	496,0700	112.608.782
MAG MAGNA CORP.	0,8188	-12,88%	01/06/2026	0,8188	0,8225	2.375
MAGIC EMPIRE GLOBAL LTD	1,2600	5,00%	01/06/2026	1,1500	1,3000	84.785
MAGNA INTERNAT INC	65,1500	0,60%	01/06/2026	63,5900	65,2450	67.158.900
MAGNA MINING INC	1,6500	-1,20%	01/06/2026	1,6100	1,6900	4.856
MAGNACHIP SEMICONDUCTOR CORP	7,8300	-11,02%	01/06/2026	7,4400	8,5150	62.334.262
MAGNERA CORP PLACEHOLDER	11,5600	1,67%	01/06/2026	10,7000	11,5600	5.889.531
MAGNITE INC	15,3800	7,33%	01/06/2026	14,3300	15,5250	37.421.909
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,0000	0,43%	28/05/2026	14,0000	14,0000	1.400
MAGNOLIA OIL & GAS CORPORATION	27,7100	1,28%	01/06/2026	27,5250	28,1600	56.425.790
MAGYAR BANCORP INC	17,4000	0,58%	01/06/2026	17,3500	17,4000	34.678
MAIA BIOTECHNOLOGY INC	1,3000	-6,47%	01/06/2026	1,3000	1,4200	997.149
MAIDEN HOLDINGS LTD	11,5851	-6,50%	15:33	10,7100	11,7423	17.775
MAIDEN HOLDINGS LTD	12,8199	-1,76%	15:34	12,5500	12,8199	16.613
MAIN STREET CAPITAL CORP	51,6100	0,78%	01/06/2026	51,0300	52,0200	31.315.916
MAIN STREET FINANCIAL SERVICES CORP	19,5000	-0,31%	01/06/2026	19,4000	19,5500	23.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0300	-1,44%	01/06/2026	15,0100	15,2350	2.176.975
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	25,0500	0,20%	01/06/2026	24,9725	25,0500	27.079
MAINSTREET BANCSHARES, INC	22,9600	0,31%	01/06/2026	22,4600	23,0600	869.794
MAINZ BIOMED NV	2,2350	-12,35%	15:59	2,1801	2,5100	3.362.249
MAISON SOLUTIONS INC	0,9501	3,84%	01/06/2026	0,9025	0,9800	71.998
MAKEMYTRIP LIMITED	47,3200	1,24%	01/06/2026	46,3250	47,9900	26.275.092

1 2 3 4 5 »