Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	221,28	-0,77%	11:56	219,82	223,73	13.627.422
M&T BANK CORPORATION	24,8800	0,08%	09/04/2026	24,8101	24,9000	395.592
M&T BANK CORPORATION	26,0500	0,50%	09/04/2026	25,9000	26,0600	2.086.709
M-TRON INDUSTRIES INC	67,28	-1,44%	11:51	67,16	67,97	276.295
M/I HOMES INC	123,65	-1,17%	11:54	123,12	125,36	504.678
M2I GLOBAL INC.	0,0283	25,22%	09/04/2026	0,0200	0,0283	11.032
M3 METALS CORP	0,1900		09/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,09%	09/04/2026	10,7800	10,8100	1.213.942
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500	6,06%	09/04/2026	0,3400	0,3600	1.912
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		09/04/2026	10,0500	10,0700	634.092
MAARF	8,4644		09/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0020	-77,78%	09/04/2026	0,0010	0,0100	41
MACH NATURAL RESOURCES LP	12,3500	-2,76%	09/04/2026	12,3000	12,7400	13.950.325
MACH7 TECHNOLOGIES LIMITED	0,2390		09/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3000	-5,71%	09/04/2026	3,2700	3,4473	15.593
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	255,11	2,99%	11:56	252,64	260,70	14.781.694
MACROGENICS INC	3,68	6,83%	11:56	3,61	3,88	1.020.208
MACY'S INC	18,88	-1,36%	11:56	18,81	19,45	4.877.208

MAD CATZ INTERACTIVE INC	0,0600		09/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	09/04/2026	6	6	724
MADISON METALS INC.	0,6530	0,15%	09/04/2026	0,6530	0,6689	1.633
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,63	-0,44%	11:55	60,28	61,00	735.463
MADISON SQUARE GARDEN SPORTS CORP	334,36	3,77%	11:55	328,97	334,99	3.370.684
MADRIGAL PHARMACEUTICALS INC	514,98	-1,78%	11:55	507,54	526,50	6.677.126
MAG MAGNA CORP.	0,6600	-10,87%	09/04/2026	0,6600	0,7000	1.320
MAGIC EMPIRE GLOBAL LTD	1,04	-1,89%	10:56	1,04	1,05	499
MAGNA INTERNAT INC	57,52	-0,43%	11:56	57,48	58,46	4.571.817
MAGNA MINING INC	1,5300	-2,49%	09/04/2026	1,5200	1,5600	3.060
MAGNACHIP SEMICONDUCTOR CORP	2,95	1,58%	11:55	2,89	2,98	82.993
MAGNERA CORP PLACEHOLDER	9,99		11:55	9,99	10,27	95.024
MAGNITE INC	11,84	0,17%	11:56	11,59	12,19	1.729.950
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	29,81	0,51%	11:56	29,32	29,90	7.205.365
MAGYAR BANCORP INC	17,5000	-0,96%	09/04/2026	17,1150	17,9800	64.505
MAIA BIOTECHNOLOGY INC	1,27	5,42%	11:56	1,20	1,28	188.083
MAIDEN HOLDINGS LTD	11,9500	-0,08%	09/04/2026	11,6100	11,9800	27.318
MAIDEN HOLDINGS LTD	12,7900	1,51%	09/04/2026	12,7900	12,7900	6.395
MAIN STREET CAPITAL CORP	53,04	-0,75%	11:56	53,00	53,98	4.377.721
MAIN STREET FINANCIAL SERVICES CORP	18,5500	-0,27%	09/04/2026	18,5500	18,5840	157.675
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	1,33%	09/04/2026	15,0050	15,3500	1.474.614
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1400	-0,13%	09/04/2026	14,9400	15,3200	18.728
MAINSTREET BANCSHARES INC	25,1200		09/04/2026	25,1200	25,1200	3.718
MAINSTREET BANCSHARES, INC	23,31	-1,27%	11:40	23,18	23,65	52.432
MAINZ BIOMED NV	0,4724	-0,78%	11:51	0,4501	0,4800	11.328
MAISON SOLUTIONS INC	0,1400	0,57%	11:55	0,1368	0,1419	5.887
MAKEMYTRIP LIMITED	40,67	-2,21%	11:56	40,37	42,23	2.353.199
MAKO MINING CORP	6,8000	3,50%	09/04/2026	6,5800	7,0200	1.141.142

1 2 3 4 5 »