Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 227,73 1,16% Ora15:42 226,84 228,94 21.711.643
M&T BANK CORPORATION 24,9900 Data18/06/2026 24,9700 25,0400 291.683
M&T BANK CORPORATION 26,0700 0,15% Data18/06/2026 26,0200 26,1400 1.376.678
M-TRON INDUSTRIES INC 96,00 0,06% Ora15:32 91,02 98,20 2.179.486
M/I HOMES INC 149,30 0,14% Ora15:43 148,37 150,25 5.554.424
M2I GLOBAL INC. 0,0200 Data18/06/2026 0,0180 0,0220 2.030
M3 METALS CORP 0,0627 -89,50% Data18/06/2026 0,0627 0,0627 63
M3-BRIGADE ACQUISITION V CORP 10,8000 -0,18% Data18/06/2026 10,8000 10,8500 1.018.170
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,4000 8,11% Data18/06/2026 0,3700 0,4000 8.172
M3-BRIGADE ACQUISITION V CORP UNITS 11,0000 0,09% Data18/06/2026 10,9000 11,0900 66
M3-BRIGADE ACQUISITION VI CORP 10,1300 Data18/06/2026 10,1300 10,1300 0
MAARF 8,4644 Data18/06/2026 8,4644 8,4644 0
MAASE INC. 18,45 -2,41% Ora15:43 17,61 19,42 144.933
MACARTHUR MINERALS LIMITED 0,0022 Data18/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,4500 -0,16% Data18/06/2026 12,1600 12,5000 7.689.108
MACH7 TECHNOLOGIES LIMITED 0,2132 Data18/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL INC 1,6900 -2,59% Data18/06/2026 1,6850 2,0300 217.146
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 393,00 0,41% Ora15:43 388,72 400,24 72.207.222
MACROGENICS INC 4,47 8,23% Ora15:43 4,01 4,48 943.578
MACY'S INC 24,75 2,52% Ora15:43 24,48 25,57 18.004.056
MADISON AIR SOLUTIONS CORPORATION 38,19 0,16% Ora15:43 37,67 38,84 6.135.899
MADISON METALS INC. 0,8670 -14,16% Data18/06/2026 0,8670 0,8670 173
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,23 1,09% Ora15:42 72,99 74,90 2.963.023
MADISON SQUARE GARDEN SPORTS CORP 367,77 -0,63% Ora15:43 365,32 371,18 11.423.685
MADRIGAL PHARMACEUTICALS INC 516,24 2,07% Ora15:43 500,80 516,24 24.086.526
MAG MAGNA CORP. 0,7907 -12,14% Data18/06/2026 0,7907 0,7907 577
MAG SILVER CORP 24,4700 Data18/06/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,20 1,27% Ora15:39 1,17 1,20 2.498
MAGNA INTERNAT INC 65,75 0,60% Ora15:43 65,18 67,28 10.853.799
MAGNA MINING INC 1,5500 -2,52% Data18/06/2026 1,5000 1,5900 202.895
MAGNACHIP SEMICONDUCTOR CORP 5,75 -2,96% Ora15:43 5,65 6,34 3.264.289
MAGNERA CORP PLACEHOLDER 12,17 -0,19% Ora15:42 12,09 12,27 167.866
MAGNITE INC 17,67 -1,23% Ora15:43 17,37 18,11 6.582.666
MAGNITUDE INTERNATIONAL LTD 6,7600 Data18/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7092 0,80% Data18/06/2026 13,7092 13,7092 8.226
MAGNOLIA OIL & GAS CORPORATION 27,08 2,54% Ora15:43 26,49 27,15 8.091.773
MAGYAR BANCORP INC 18,0000 4,65% Ora15:58 17,3900 18,0000 39.464
MAIA BIOTECHNOLOGY INC 1,40 -0,36% Ora15:43 1,38 1,43 148.596
MAIDEN HOLDINGS LTD 11,36 2,01% Ora14:46 11,26 11,36 5.780
MAIDEN HOLDINGS LTD 12,2100 -1,29% Ora14:44 12,2100 12,4700 63.894
MAIN STREET CAPITAL CORP 50,45 -1,02% Ora15:42 50,42 51,44 8.929.554
MAIN STREET FINANCIAL SERVICES CORP 20,0700 0,25% Data18/06/2026 20,0700 20,0700 17.842
MAINSTREET BANCSHARES INC 25,10 -0,40% Ora15:41 24,86 25,14 10.009
MAINSTREET BANCSHARES, INC 24,10 1,01% Ora15:34 23,92 24,24 110.893
MAINZ BIOMED NV 1,51 -14,68% Ora15:41 1,45 1,75 1.226.415
MAISON SOLUTIONS INC 0,7698 5,35% Ora15:36 0,6524 0,7798 87.443
MAJESCO 16,0000 Data18/06/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 46,82 0,21% Ora15:43 45,40 47,60 8.117.819
MAKO MINING CORP 8,1100 -0,25% Data18/06/2026 7,9400 8,2100 1.357.557