Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,05%	24/09/2026	10,0200	10,0200	64.849
M&T BANK CORP	221,36	1,23%	13:01	218,61	221,78	10.221.237
M&T BANK CORPORATION	25,0100	0,16%	24/09/2026	25,0100	25,0300	894.408
M&T BANK CORPORATION	25,3900	0,08%	24/09/2026	25,2700	25,5000	3.302.325
M-TRON INDUSTRIES INC	75,15	0,67%	13:01	73,76	75,97	692.003
M/I HOMES INC	139,50	1,26%	13:00	137,36	140,22	518.135
M2I GLOBAL INC.	0,0195	6,56%	24/09/2026	0,0111	0,0200	27.580
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		24/09/2026	10,2400	10,2400	512.195
MAASE INC.	15,44	10,01%	12:58	14,00	15,69	759.259
MACH NATURAL RESOURCES LP	10,5200	0,38%	24/09/2026	10,4600	10,6400	8.398.063
MACKAY GOLD & SILVER CORP.	2,0100	-2,90%	24/09/2026	2,0100	2,0100	3.015
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3780	0,58%	24/09/2026	1,3500	1,3850	10.886
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	288,42	1,22%	13:02	279,40	289,26	21.894.162
MACROGENICS INC	3,79	-0,26%	13:00	3,72	3,83	119.904
MACY'S INC	22,62	1,37%	13:02	22,25	22,72	6.237.388
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,15	3,20%	13:02	24,54	25,34	4.158.313
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,19%	24/09/2026	5	5	5.964
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,84	-0,48%	13:01	77,97	80,30	1.219.517
MADISON SQUARE GARDEN SPORTS CORP	401,49	-0,25%	13:01	397,55	404,03	6.630.109

MADRIGAL PHARMACEUTICALS INC	521,20	1,56%	13:02	511,45	522,30	5.728.639
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200	-0,01%	24/09/2026	1,1000	1,1201	10.947
MAGNA INTERNAT INC	64,43	3,55%	13:02	62,38	64,48	7.226.670
MAGNA MINING INC	1,8200	-3,69%	24/09/2026	1,7900	1,8500	90.237
MAGNACHIP SEMICONDUCTOR CORP	3,36	5,50%	13:01	3,18	3,36	401.093
MAGNERA CORP PLACEHOLDER	12,18	2,74%	12:59	11,87	12,22	158.372
MAGNITE INC	24,18	0,46%	13:01	23,85	24,51	2.055.764
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		24/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		24/09/2026	15,1000	15,1000	1.510
MAGNOLIA OIL & GAS CORPORATION	24,19	-2,22%	13:02	24,10	24,49	7.357.433
MAGYAR BANCORP INC	19,3650	0,70%	24/09/2026	19,3650	19,4000	18.126
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,23	-1,67%	13:00	1,21	1,25	337.276
MAIDEN HOLDINGS LTD	9,08	-0,66%	11:31	9,06	9,08	2.723
MAIDEN HOLDINGS LTD	10,25		12:21	10,22	10,25	25.368
MAIN STREET CAPITAL CORP	54,64	-0,22%	13:01	54,37	54,94	4.799.966
MAIN STREET FINANCIAL SERVICES CORP	23,7500	0,47%	24/09/2026	23,7500	23,7500	2.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6300	-2,15%	24/09/2026	13,5700	13,8700	1.901.589
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7000	-1,65%	24/09/2026	13,6800	13,9800	22.358
MAINSTREET BANCSHARES INC	24,7300	-0,96%	24/09/2026	24,7300	24,8650	49.880
MAINSTREET BANCSHARES, INC	25,12	1,05%	12:35	24,80	25,24	120.878
MAISON SOLUTIONS INC	1,66	-3,49%	13:01	1,62	1,78	90.159
MAKEMYTRIP LIMITED	47,38	1,09%	13:01	46,10	47,51	7.949.559
MAKO MINING CORP	10,0400	-0,30%	24/09/2026	9,8100	10,0800	1.114.540
MALIBU BOATS, INC	23,52	0,43%	13:00	23,25	23,68	329.641
MAMA'S CREATIONS INC	13,21	-1,20%	13:01	13,12	13,61	1.092.706
MAMMOTH ENERGY SERVICES INC	2,98	1,36%	12:52	2,92	2,98	27.776
MANATRON INC	0,8729	9,13%	24/09/2026	0,7679	0,8999	59.138
MANCHESTER UNITED PLC	20,22	-3,44%	13:01	19,89	20,67	1.140.296

1 2 3 4 5 »