Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		05/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2451	-5,69%	05/11/2026	0,2200	0,2451	1.893
M&T BANK CORP	218,80	-0,44%	12:11	217,41	220,44	7.569.689
M&T BANK CORPORATION	25,1200	-0,16%	05/11/2026	25,1200	25,1753	765.733
M&T BANK CORPORATION	25,3400	-0,31%	05/11/2026	25,2501	25,5300	1.483.708
M-TRON INDUSTRIES INC	59,93	4,59%	12:13	56,99	60,00	772.429
M/I HOMES INC	132,62	-1,27%	12:05	129,86	134,10	1.146.073
M2I GLOBAL INC.	0,0193	-2,53%	05/11/2026	0,0150	0,0198	16.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		05/11/2026	10,2800	10,2800	1.032.472
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	10,62	0,38%	11:57	10,62	10,96	13.686
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,9400	-0,80%	05/11/2026	9,8700	10,2500	7.063.255
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,1200	-3,64%	05/11/2026	2,1200	2,2000	12.508
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9800	-5,77%	05/11/2026	0,9800	1,1199	6.202
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	206,78	8,63%	12:15	195,75	208,95	38.054.072
MACROGENICS INC	2,36	6,31%	12:10	2,26	2,37	149.447
MACY'S INC	23,61	-2,40%	12:15	23,47	24,16	9.857.906

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,32	4,20%	12:14	20,85	22,34	5.761.818
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-1,67%	05/11/2026	5	5	7.928
MADISON METALS INC.	0,5767		30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,35	1,26%	12:11	74,05	76,66	810.669
MADISON SQUARE GARDEN SPORTS CORP	317,3500	-2,35%	05/11/2026	315,5000	331,7650	99.076.670
MADRIGAL PHARMACEUTICALS INC	387,11	-3,25%	12:14	378,28	401,61	69.690.656
MAG MAGNA CORP.	0,2477	-11,54%	05/11/2026	0,2477	0,2477	372
MAGIC EMPIRE GLOBAL LTD	0,1212	2,36%	12:10	0,1112	0,1240	3.881
MAGNA INTERNAT INC	62,70	-0,18%	12:13	61,78	63,00	2.986.138
MAGNA MINING INC	1,3300	-5,67%	05/11/2026	1,3100	1,4100	53.622
MAGNACHIP SEMICONDUCTOR CORP	2,23	8,54%	12:14	2,13	2,31	341.522
MAGNERA CORP PLACEHOLDER	12,26	1,24%	12:14	11,80	12,51	133.611
MAGNITE INC	27,52	-0,02%	12:15	26,67	27,97	7.786.799
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7500	1,37%	04/11/2026	14,7500	14,7500	4.425
MAGNOLIA OIL & GAS CORPORATION	23,97	1,91%	12:15	23,40	24,24	6.079.076
MAGYAR BANCORP INC	22,0200	-4,26%	05/11/2026	21,2100	23,1400	244.180
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,07	2,88%	12:14	1,04	1,10	47.116
MAIDEN HOLDINGS LTD	9,0500	-0,55%	05/11/2026	8,9100	9,1200	534
MAIDEN HOLDINGS LTD	10,8800	-0,64%	05/11/2026	10,7900	11,3900	566
MAIN STREET CAPITAL CORP	57,39	1,00%	12:14	55,77	57,46	2.746.592
MAIN STREET FINANCIAL SERVICES CORP	27,2500	-2,64%	05/11/2026	27,2500	27,9900	57.225
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2400	-1,59%	05/11/2026	14,1450	14,5022	2.004.152
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,63%	05/11/2026	14,0900	14,2900	5.901
MAINSTREET BANCSHARES INC	22,59	-0,09%	10:34	22,58	23,28	7.716
MAINSTREET BANCSHARES, INC	22,26	2,82%	12:08	21,59	22,68	143.229
MAISON SOLUTIONS INC	1,09	11,11%	12:11	0,95	1,11	56.484
MAKEMYTRIP LIMITED	50,72	-1,09%	12:12	47,84	51,12	5.048.764

1 2 3 4 5 »