Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,20%	03/09/2026	10,0100	11,1400	2.986.719
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	240,05	1,94%	15:59	235,12	240,11	24.225.807
M&T BANK CORPORATION	25,0100	0,04%	03/09/2026	24,9400	25,0100	1.299.420
M&T BANK CORPORATION	26,0100	-0,04%	03/09/2026	26,0019	26,1600	603.744
M-TRON INDUSTRIES INC	72,87	-0,19%	15:49	71,95	73,41	651.851
M/I HOMES INC	147,44	0,43%	15:59	146,37	150,23	2.552.600
M2I GLOBAL INC.	0,0137	-5,52%	03/09/2026	0,0137	0,0145	1.050
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200		03/09/2026	10,2100	10,2400	1.453.499
MAASE INC.	16,80	-3,45%	15:59	15,82	17,84	456.978
MACH NATURAL RESOURCES LP	12,5800	-0,94%	03/09/2026	12,5300	12,6900	2.750.315
MACKAY GOLD & SILVER CORP.	2,2200	4,23%	03/09/2026	2,1600	2,3100	6.660
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4800		03/09/2026	1,4800	1,5160	10.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	259,95	0,93%	15:59	244,86	260,10	48.097.167
MACROGENICS INC	4,25	-1,62%	15:59	4,15	4,28	337.818
MACY'S INC	22,48	0,27%	16:00	22,15	22,73	19.975.523
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,66	-0,04%	15:59	24,96	26,10	6.432.751
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	02/09/2026	6	6	3.214
MADISON METALS INC.	0,7858	-2,60%	02/09/2026	0,7351	0,8073	1.257

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,70	0,79%	15:59	76,46	78,41	2.143.599
MADISON SQUARE GARDEN SPORTS CORP	387,33	0,07%	16:00	383,91	389,93	13.000.243
MADRIGAL PHARMACEUTICALS INC	542,47	-0,82%	15:59	540,44	552,08	15.842.577
MAGIC EMPIRE GLOBAL LTD	1,26	1,61%	15:59	1,20	1,28	4.263
MAGNA INTERNAT INC	67,10	2,00%	15:59	66,35	67,72	9.512.612
MAGNA MINING INC	1,9500	0,52%	03/09/2026	1,9300	2,0100	8.190
MAGNACHIP SEMICONDUCTOR CORP	3,05	-2,24%	15:59	3,04	3,12	525.795
MAGNERA CORP PLACEHOLDER	12,38	-1,59%	15:59	12,25	12,78	849.187
MAGNITE INC	24,63	-1,00%	15:59	24,22	25,79	14.199.095
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	27,22	-0,58%	15:59	26,91	27,42	13.175.526
MAGYAR BANCORP INC	19,52	0,97%	15:58	19,21	19,62	9.341
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,33	-2,92%	15:59	1,31	1,40	245.335
MAIDEN HOLDINGS LTD	10,0600	-1,76%	02/09/2026	10,0500	10,0900	322
MAIDEN HOLDINGS LTD	12,00	4,90%	15:12	11,30	12,00	4.671
MAIN STREET CAPITAL CORP	58,06	0,33%	15:59	57,23	58,75	7.781.147
MAIN STREET FINANCIAL SERVICES CORP	23,3000	0,30%	02/09/2026	23,2300	23,3000	20.970
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6200	0,55%	03/09/2026	14,5200	14,6599	1.385.187
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,7800	-1,07%	02/09/2026	14,7400	14,9200	13.952
MAINSTREET BANCSHARES INC	25,50	-1,35%	15:56	25,50	25,71	2.550
MAINSTREET BANCSHARES, INC	25,16	-0,28%	15:58	25,14	25,48	50.672
MAISON SOLUTIONS INC	1,48	1,37%	15:59	1,42	1,51	121.544
MAKEMYTRIP LIMITED	57,25	-0,75%	15:59	56,70	58,75	4.240.819
MAKO MINING CORP	10,3500	4,70%	03/09/2026	10,0000	10,4200	1.531.427
MALIBU BOATS, INC	26,72	-1,26%	15:59	26,16	27,55	1.534.176
MAMA'S CREATIONS INC	16,00	2,37%	15:59	15,30	16,20	2.127.462
MAMMOTH ENERGY SERVICES INC	3,11	-3,42%	15:59	3,10	3,28	97.063
MANATRON INC	0,7000	2,94%	03/09/2026	0,6900	0,7000	4.900

1 2 3 4 5 »