Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0200 0,10% Data06/10/2026 10,0100 10,0200 209.157
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3000 -3,23% Data06/10/2026 0,3000 0,3600 720
M&T BANK CORP 215,91 -1,30% Ora12:18 215,39 217,47 10.454.325
M&T BANK CORPORATION 25,0900 0,14% Data06/10/2026 25,0400 25,0900 515.800
M&T BANK CORPORATION 25,2300 -0,04% Data06/10/2026 25,1101 25,3497 1.748.843
M-TRON INDUSTRIES INC 73,59 -3,65% Ora12:17 73,29 75,40 330.283
M/I HOMES INC 128,88 -3,31% Ora12:19 128,23 130,76 1.816.969
M2I GLOBAL INC. 0,0200 Data06/10/2026 0,0191 0,0200 2.764
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 0,05% Data06/10/2026 10,2400 10,2400 1.516
MAASE INC. 12,35 3,35% Ora12:16 11,52 12,45 184.001
MACH NATURAL RESOURCES LP 10,6600 1,04% Data06/10/2026 10,4450 10,6700 2.876.665
MACH7 TECHNOLOGIES LIMITED 0,1400 -3,65% Data02/10/2026 0,1400 0,1605 2.800
MACKAY GOLD & SILVER CORP. 2,0900 5,18% Data06/10/2026 1,9800 2,1200 115.598
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3800 2,22% Data06/10/2026 1,3510 1,3800 5.149
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 338,33 -3,52% Ora12:19 330,41 341,84 36.449.771
MACROGENICS INC 3,62 -0,69% Ora12:16 3,56 3,73 121.568
MACY'S INC 22,72 1,14% Ora12:21 21,45 22,83 32.406.865
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,06 -2,20% Ora12:21 23,80 24,27 2.320.530
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,57% Data06/10/2026 5 5 3.352
MADISON METALS INC. 0,6837 -21,41% Data01/10/2026 0,6703 0,7495 4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP 81,00 1,26% Ora12:21 79,06 81,03 1.789.086
MADISON SQUARE GARDEN SPORTS CORP 404,39 0,58% Ora12:21 398,01 404,45 9.427.552
MADRIGAL PHARMACEUTICALS INC 499,62 0,64% Ora12:19 491,58 502,34 6.197.015
MAGIC EMPIRE GLOBAL LTD 0,8249 5,76% Ora12:20 0,7700 0,8249 1.569
MAGNA INTERNAT INC 64,55 -1,70% Ora12:21 64,23 65,66 5.932.483
MAGNA MINING INC 1,7800 2,30% Data06/10/2026 1,7200 1,7800 11.392
MAGNACHIP SEMICONDUCTOR CORP 3,27 -4,67% Ora12:21 3,26 3,34 664.846
MAGNERA CORP PLACEHOLDER 11,81 0,85% Ora12:19 11,55 11,83 223.002
MAGNITE INC 24,77 -0,28% Ora12:20 24,43 25,02 3.434.682
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,9500 Data06/10/2026 14,9500 14,9500 2.990
MAGNOLIA OIL & GAS CORPORATION 23,75 -0,81% Ora12:21 23,70 24,31 4.058.024
MAGYAR BANCORP INC 19,09 -1,45% Ora11:39 18,75 19,09 6.145
MAHA CAPITAL AB (PUBL) 0,8169 -1,58% Data05/10/2026 0,7950 0,8169 17.237
MAIA BIOTECHNOLOGY INC 1,19 Ora12:21 1,18 1,22 131.434
MAIDEN HOLDINGS LTD 9,0000 -0,44% Data06/10/2026 8,9700 9,3000 324
MAIDEN HOLDINGS LTD 10,24 -0,34% Ora09:42 10,24 10,27 2.051
MAIN STREET CAPITAL CORP 53,66 -2,04% Ora12:19 53,47 54,43 5.439.516
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data06/10/2026 24,0000 24,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,5600 1,65% Data06/10/2026 13,3600 13,6200 4.199.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,9100 3,27% Data06/10/2026 13,4200 13,9300 19.015
MAINSTREET BANCSHARES INC 24,8200 Data06/10/2026 24,8200 24,8200 0
MAINSTREET BANCSHARES, INC 24,86 Ora12:13 24,56 24,86 34.654
MAISON SOLUTIONS INC 1,67 -3,47% Ora11:40 1,62 1,71 22.241
MAKEMYTRIP LIMITED 42,91 -1,06% Ora12:20 41,73 42,91 5.381.951
MAKO MINING CORP 9,0900 0,11% Data06/10/2026 8,9900 9,1800 830.753
MALIBU BOATS, INC 22,56 -0,90% Ora12:19 22,38 22,71 192.062
MAMA'S CREATIONS INC 12,69 -0,31% Ora12:21 12,61 12,86 978.638
MAMMOTH ENERGY SERVICES INC 2,82 -3,09% Ora12:05 2,79 2,89 49.652