Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0400 0,10% Data11/11/2026 10,0400 10,0400 18.303
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,2698 4,37% Data10/11/2026 0,2698 0,2698 270
M&T BANK CORP 220,05 -0,07% Ora13:29 217,90 220,87 10.318.649
M&T BANK CORPORATION 25,2300 0,08% Data11/11/2026 25,1975 25,2400 292.744
M&T BANK CORPORATION 25,0300 Data11/11/2026 25,0100 25,1200 1.804.663
M-TRON INDUSTRIES INC 68,63 2,10% Ora13:27 64,93 69,10 778.239
M/I HOMES INC 127,26 -0,95% Ora13:31 127,26 130,21 1.096.603
M2I GLOBAL INC. 0,0140 3,70% Data11/11/2026 0,0140 0,0159 7.711
M3 METALS CORP 0,0627 Data06/11/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,3000 0,19% Data11/11/2026 10,2800 10,3000 178.767
MAARF 6,1225 Data06/11/2026 6,1225 6,1225 0
MAASE INC. 10,23 -1,06% Ora13:03 10,04 10,57 15.243
MACARTHUR MINERALS LIMITED 0,0022 Data06/11/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 9,1000 -0,22% Data11/11/2026 9,0600 9,2500 5.385.007
MACH7 TECHNOLOGIES LIMITED 0,1862 Data06/11/2026 0,1862 0,1862 0
MACKAY GOLD & SILVER CORP. 2,0400 2,00% Data11/11/2026 2,0000 2,0525 49.472
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1850 27,42% Data11/11/2026 0,8803 1,2887 98.720
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 247,00 -1,14% Ora13:32 237,92 250,64 43.442.068
MACROGENICS INC 2,26 -2,59% Ora13:31 2,24 2,43 185.688
MACY'S INC 24,56 -1,17% Ora13:32 24,40 25,11 12.050.393
MAD CATZ INTERACTIVE INC 0,0600 Data06/11/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,00 -0,27% Ora13:31 23,64 24,47 5.859.047
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,55% Data11/11/2026 5 5 3.277
MADISON METALS INC. 0,5614 2,54% Data11/11/2026 0,5614 0,5614 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,26 -0,66% Ora13:31 78,86 79,97 1.429.899
MADISON SQUARE GARDEN SPORTS CORP 322,5600 1,92% Data11/11/2026 314,8850 324,9700 84.188.160
MADRIGAL PHARMACEUTICALS INC 427,76 -1,22% Ora13:31 423,66 433,88 9.832.749
MAG MAGNA CORP. 0,2800 13,04% Data06/11/2026 0,1510 0,2800 4.114
MAGIC EMPIRE GLOBAL LTD 0,1207 -4,66% Ora13:06 0,1174 0,1245 11.590
MAGNA INTERNAT INC 62,66 -0,03% Ora13:31 61,83 62,90 8.040.063
MAGNA MINING INC 1,3600 -4,90% Data11/11/2026 1,3600 1,4600 28.900
MAGNACHIP SEMICONDUCTOR CORP 2,76 -6,93% Ora13:29 2,73 2,92 412.950
MAGNERA CORP PLACEHOLDER 13,04 -1,44% Ora13:30 12,98 13,31 283.100
MAGNITE INC 29,31 0,33% Ora13:32 29,01 29,51 5.765.643
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/11/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,4000 -4,76% Data11/11/2026 14,4000 14,8000 4.320
MAGNOLIA OIL & GAS CORPORATION 24,34 2,35% Ora13:32 23,58 24,34 4.460.128
MAGYAR BANCORP INC 21,71 -0,32% Ora12:11 21,71 21,86 43.008
MAHA CAPITAL AB (PUBL) 0,6319 0,37% Data11/11/2026 0,6300 0,6319 46.690
MAIA BIOTECHNOLOGY INC 1,03 -0,49% Ora13:31 1,02 1,04 38.641
MAIDEN HOLDINGS LTD 8,90 -4,30% Ora11:02 8,90 8,99 4.053
MAIDEN HOLDINGS LTD 11,02 0,78% Ora11:59 10,90 11,02 4.097
MAIN STREET CAPITAL CORP 56,30 -0,66% Ora13:31 55,88 56,59 2.821.677
MAIN STREET FINANCIAL SERVICES CORP 26,6500 -1,66% Data11/11/2026 26,6500 26,7500 13.325
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,5400 0,55% Data11/11/2026 14,3365 14,5400 1.131.823
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0000 -0,28% Data11/11/2026 13,9300 14,1300 15.890
MAINSTREET BANCSHARES INC 23,16 -1,24% Ora10:01 23,16 23,16 6.949
MAINSTREET BANCSHARES, INC 21,37 -0,84% Ora12:48 21,37 21,81 28.057
MAISON SOLUTIONS INC 0,9797 -0,53% Ora13:18 0,9290 0,9797 4.724
MAKEMYTRIP LIMITED 51,22 -3,11% Ora13:32 51,18 53,02 6.402.225