Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 242,03 -0,22% Ora15:59 240,74 246,40 53.426.696
M&T BANK CORPORATION 25,1500 0,40% Data14/07/2026 25,0500 25,1500 2.475.439
M&T BANK CORPORATION 26,1000 Data14/07/2026 26,0600 26,1899 666.176
M-TRON INDUSTRIES INC 82,85 1,11% Ora15:59 82,50 86,41 2.420.143
M/I HOMES INC 148,25 1,49% Ora15:59 144,17 148,54 4.763.579
M2I GLOBAL INC. 0,0173 -1,14% Data14/07/2026 0,0173 0,0175 715
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8750 0,14% Data14/07/2026 10,8600 10,8750 660.026
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9300 Data14/07/2026 10,9300 10,9300 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data14/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 Data14/07/2026 10,1600 10,1600 0
MAASE INC. 14,24 7,52% Ora15:59 13,50 14,56 358.303
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 13,1100 0,92% Data14/07/2026 12,9750 13,1400 4.553.457
MACH7 TECHNOLOGIES LIMITED 0,2173 1,92% Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7100 Data14/07/2026 1,6515 1,7400 44.973
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 301,73 2,55% Ora15:59 299,21 310,69 39.095.643
MACROGENICS INC 4,30 -4,56% Ora15:59 4,29 4,52 770.206
MACY'S INC 23,21 1,89% Ora15:59 22,33 23,24 14.605.354
MAD CATZ INTERACTIVE INC 0,0600 Data02/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,36 0,03% Ora15:59 34,96 36,31 6.411.334
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,70% Data14/07/2026 6 6 1.641
MADISON METALS INC. 0,8431 5,06% Data13/07/2026 0,8431 0,8433 1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,55 -1,92% Ora15:59 73,43 76,01 3.145.282
MADISON SQUARE GARDEN SPORTS CORP 384,22 -0,49% Ora15:59 382,08 389,08 14.713.968
MADRIGAL PHARMACEUTICALS INC 536,53 1,04% Ora15:59 522,70 538,80 31.655.205
MAG MAGNA CORP. 0,4959 -2,76% Data14/07/2026 0,4959 0,5000 298
MAGIC EMPIRE GLOBAL LTD 1,20 2,56% Ora13:46 1,17 1,20 5.343
MAGNA INTERNAT INC 64,58 0,80% Ora15:59 63,80 65,12 7.275.065
MAGNA MINING INC 1,7000 6,92% Data14/07/2026 1,6400 1,7000 27.234
MAGNACHIP SEMICONDUCTOR CORP 3,88 1,84% Ora15:59 3,80 3,98 705.483
MAGNERA CORP PLACEHOLDER 12,56 -3,31% Ora15:59 12,56 13,00 591.255
MAGNITE INC 20,20 -1,03% Ora15:59 19,95 20,48 5.880.022
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data14/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6300 Data08/07/2026 13,6300 13,6300 1.363
MAGNOLIA OIL & GAS CORPORATION 26,68 -0,07% Ora15:59 26,28 26,98 5.982.560
MAGYAR BANCORP INC 17,3700 0,35% Data14/07/2026 17,3700 17,3700 10.439
MAIA BIOTECHNOLOGY INC 1,45 2,11% Ora15:59 1,41 1,53 582.167
MAIDEN HOLDINGS LTD 10,62 -0,56% Ora11:04 10,53 10,62 11.674
MAIDEN HOLDINGS LTD 11,65 0,22% Ora15:01 11,65 11,70 1.165
MAIN STREET CAPITAL CORP 53,08 1,09% Ora15:59 52,58 53,28 9.053.188
MAIN STREET FINANCIAL SERVICES CORP 21,2500 Data14/07/2026 21,2500 21,2500 2.125
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5300 0,91% Data14/07/2026 15,3901 15,5900 1.228.904
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3800 0,79% Data14/07/2026 15,2900 15,3800 6.767
MAINSTREET BANCSHARES INC 25,3350 Data14/07/2026 25,3350 25,3350 0
MAINSTREET BANCSHARES, INC 24,18 -0,04% Ora15:59 24,15 24,60 179.362
MAINZ BIOMED NV 1,25 -0,79% Ora15:59 1,19 1,27 420.702
MAISON SOLUTIONS INC 0,5880 -0,84% Ora15:58 0,5631 0,5951 44.014
MAKEMYTRIP LIMITED 55,75 -2,33% Ora15:59 54,36 56,83 9.442.288
MAKO MINING CORP 7,3700 1,80% Data14/07/2026 7,3500 7,6700 825.344