Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data29/07/2026 9,9600 9,9600 339
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3496 -2,89% Data29/07/2026 0,3496 0,3501 6.992
M&T BANK CORP 246,89 -1,37% Ora15:59 246,74 251,29 30.780.159
M&T BANK CORPORATION 25,1500 0,08% Data30/07/2026 25,1200 25,1500 1.782.607
M&T BANK CORPORATION 26,2700 0,88% Data30/07/2026 25,9300 26,2700 1.387.476
M-TRON INDUSTRIES INC 82,56 5,58% Ora15:59 78,03 83,52 8.115.528
M/I HOMES INC 151,12 -2,18% Ora15:59 151,12 155,57 4.689.791
M2I GLOBAL INC. 0,0179 -1,65% Data30/07/2026 0,0171 0,0220 7.506
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 1,22% Data28/07/2026 10,6500 10,9000 2.073.244
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2800 Data23/07/2026 0,2100 0,2800 2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1700 Data29/07/2026 10,1700 10,1700 84.736
MAASE INC. 18,26 -0,54% Ora15:58 16,78 18,80 328.156
MACH NATURAL RESOURCES LP 13,4800 0,82% Data30/07/2026 13,2607 13,5000 1.562.669
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1900 -5,56% Data30/07/2026 1,1200 1,2700 19.197
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,77 8,77% Ora15:59 243,55 252,94 75.005.066
MACROGENICS INC 3,80 3,54% Ora15:59 3,67 3,82 169.799
MACY'S INC 24,92 0,63% Ora15:59 24,22 25,02 14.369.912
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 29,12 -7,96% Ora15:59 27,38 31,00 49.876.773
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data29/07/2026 6 6 1.250
MADISON METALS INC. 0,6962 -4,86% Data29/07/2026 0,6962 0,6962 139
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,90 3,83% Ora15:59 75,63 78,90 4.765.064
MADISON SQUARE GARDEN SPORTS CORP 405,06 1,64% Ora15:59 395,38 406,53 11.691.990
MADRIGAL PHARMACEUTICALS INC 493,07 -9,84% Ora15:59 447,52 505,55 122.002.165
MAG MAGNA CORP. 0,4589 -16,56% Data30/07/2026 0,4589 0,4589 776
MAGIC EMPIRE GLOBAL LTD 1,14 0,56% Ora15:28 1,14 1,15 114
MAGNA INTERNAT INC 69,88 1,13% Ora15:59 68,76 70,31 18.809.152
MAGNA MINING INC 1,6200 3,85% Data30/07/2026 1,5900 1,6200 8.756
MAGNACHIP SEMICONDUCTOR CORP 3,18 5,48% Ora15:59 2,87 3,20 935.296
MAGNERA CORP PLACEHOLDER 13,33 -3,68% Ora15:59 13,26 13,78 565.538
MAGNITE INC 19,38 -1,77% Ora15:59 18,92 19,51 4.364.639
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 -0,22% Data27/07/2026 13,7100 13,8000 6.855
MAGNOLIA OIL & GAS CORPORATION 25,04 0,02% Ora15:59 24,35 25,11 10.981.560
MAGYAR BANCORP INC 19,00 -0,96% Ora14:51 19,00 19,55 40.804
MAHA CAPITAL AB (PUBL) 1,0700 0,94% Data30/07/2026 1,0700 1,0700 10.700
MAIA BIOTECHNOLOGY INC 1,26 5,00% Ora15:59 1,19 1,27 165.993
MAIDEN HOLDINGS LTD 9,9500 0,20% Data29/07/2026 9,7900 10,7100 189
MAIDEN HOLDINGS LTD 11,39 -0,23% Ora14:34 11,38 11,49 7.983
MAIN STREET CAPITAL CORP 54,48 0,29% Ora15:59 53,33 54,67 8.999.474
MAIN STREET FINANCIAL SERVICES CORP 22,9500 -0,17% Data30/07/2026 22,9500 22,9500 94.095
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3700 1,92% Data30/07/2026 15,1100 15,3887 2.274.391
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0500 0,13% Data29/07/2026 15,0000 15,1500 5.779
MAINSTREET BANCSHARES INC 25,1250 0,12% Data30/07/2026 25,1100 25,2000 64.622
MAINSTREET BANCSHARES, INC 22,85 -2,46% Ora15:56 22,80 23,25 110.459
MAISON SOLUTIONS INC 1,41 -13,97% Ora15:58 1,38 1,61 715.871
MAKEMYTRIP LIMITED 57,08 -0,12% Ora15:59 55,96 59,79 7.585.265
MAKO MINING CORP 7,4400 4,35% Data30/07/2026 7,1700 7,4900 881.469
MALIBU BOATS, INC 27,99 0,29% Ora15:59 27,35 28,13 725.991
MAMA'S CREATIONS INC 18,27 0,44% Ora15:59 17,94 18,50 2.107.402