Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		30/07/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3496	-2,89%	29/07/2026	0,3496	0,3501	6.992
M&T BANK CORP	247,0000	-1,33%	30/07/2026	246,7400	251,1000	2.757.508
M&T BANK CORPORATION	25,1500	0,08%	30/07/2026	25,1200	25,1500	1.782.607
M&T BANK CORPORATION	26,2700	0,88%	30/07/2026	25,9300	26,2700	1.387.476
M-TRON INDUSTRIES INC	83,1000	6,28%	30/07/2026	78,0300	83,7200	283.787
M/I HOMES INC	151,3300	-2,04%	30/07/2026	151,1200	155,5700	349.875
M2I GLOBAL INC.	0,0215	18,13%	30/07/2026	0,0171	0,0220	19.170
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	1,22%	28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		30/07/2026	10,1700	10,1700	0
MAASE INC.	18,1600	-1,09%	30/07/2026	16,6400	18,9500	10.678
MACH NATURAL RESOURCES LP	13,4800	0,82%	30/07/2026	13,2600	13,5000	16.216
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1900	-5,56%	30/07/2026	1,1200	1,2700	206
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	248,7100	8,74%	30/07/2026	243,5300	252,9400	5.944.169
MACROGENICS INC	3,7800	3,00%	30/07/2026	3,6600	3,8200	10.365
MACY'S INC	24,9300	0,69%	30/07/2026	24,2500	25,0100	1.264.126
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	29,1400	-7,90%	30/07/2026	27,3800	31,1900	2.788.203
MADISON METALS INC.	0,6962	-4,86%	29/07/2026	0,6962	0,6962	139
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,8600	3,78%	30/07/2026	75,3600	79,0200	244.466

MADISON SQUARE GARDEN SPORTS CORP	405,0500	1,64%	30/07/2026	395,3800	406,5300	603.930
MADRIGAL PHARMACEUTICALS INC	493,1100	-9,83%	30/07/2026	447,0100	510,5500	7.335.504
MAG MAGNA CORP.	0,4589	-16,56%	30/07/2026	0,4589	0,4589	776
MAGIC EMPIRE GLOBAL LTD	1,1400	0,44%	30/07/2026	1,1300	1,1500	9
MAGNA INTERNAT INC	69,8500	1,09%	30/07/2026	68,7500	70,3400	1.308.919
MAGNA MINING INC	1,6200	3,85%	30/07/2026	1,5900	1,6200	8.756
MAGNACHIP SEMICONDUCTOR CORP	3,1800	5,65%	30/07/2026	2,8700	3,2000	60.134
MAGNERA CORP PLACEHOLDER	13,3300	-3,69%	30/07/2026	13,2600	13,8300	32.192
MAGNITE INC	19,3900	-1,72%	30/07/2026	18,9200	19,5100	320.575
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	25,0300		30/07/2026	24,3400	25,1100	810.221
MAGYAR BANCORP INC	19,0000	-0,96%	30/07/2026	19,0000	19,5500	760
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,2500	4,17%	30/07/2026	1,1900	1,2700	3.633
MAIDEN HOLDINGS LTD	10,0000	0,50%	30/07/2026	10,0000	10,0100	60
MAIDEN HOLDINGS LTD	11,3200	-0,88%	30/07/2026	11,3200	11,4200	317
MAIN STREET CAPITAL CORP	54,4400	0,22%	30/07/2026	53,3300	54,7300	322.938
MAIN STREET FINANCIAL SERVICES CORP	22,9500	-0,17%	30/07/2026	22,9500	22,9500	94.095
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3700	1,92%	30/07/2026	15,1100	15,3900	23.178
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9800	-0,47%	30/07/2026	14,9200	15,1100	5.408
MAINSTREET BANCSHARES INC	25,1250	0,12%	30/07/2026	25,1100	25,2000	64.622
MAINSTREET BANCSHARES, INC	22,9100	-2,18%	30/07/2026	22,7300	23,3500	5.315
MAISON SOLUTIONS INC	1,3900	-15,24%	30/07/2026	1,3800	1,6000	15.547
MAKEMYTRIP LIMITED	57,0800	-0,12%	30/07/2026	55,8900	59,7900	424.789
MAKO MINING CORP	7,4400	4,35%	30/07/2026	7,1700	7,4900	9.040
MALIBU BOATS, INC	28,0000	0,32%	30/07/2026	27,3500	28,1300	58.296
MAMA'S CREATIONS INC	18,2500	0,33%	30/07/2026	17,9400	18,5100	81.760
MAMMOTH ENERGY SERVICES INC	2,6000	2,56%	30/07/2026	2,5100	2,6400	4.394
MANATRON INC	0,5600	-6,67%	30/07/2026	0,5350	0,6100	2.933

1 2 3 4 5 »