Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	192,49	0,79%	09:45	189,47	192,81	474.898
M&T BANK CORPORATION	24,7000	-0,40%	02/12/2025	24,6500	24,7800	729.885
M&T BANK CORPORATION	26,2000	-0,11%	02/12/2025	26,1500	26,4100	1.752.754
M-TRON INDUSTRIES INC	50,56	0,45%	09:38	50,50	50,56	24.291
M/I HOMES INC	139,18	2,32%	09:45	135,45	139,18	136.799

M2I GLOBAL INC.	0,0982	4,47%	02/12/2025	0,0911	0,0982	4.199
M3 INC	7,7600	-2,02%	02/12/2025	7,7600	7,7900	58.976
M3 METALS CORP	0,1900		01/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5900		02/12/2025	10,5750	10,5900	81.543
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		02/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8176	2,20%	02/12/2025	0,8000	0,8900	5.338
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		01/12/2025	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,0800	1,86%	02/12/2025	11,7100	12,2000	5.327.799
MACH7 TECHNOLOGIES LIMITED	0,2909	-41,85%	01/12/2025	0,2909	0,2909	4.613
MACHTEN INC.	6,0000	7,14%	01/12/2025	6,0000	6,0000	900
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6500	1,11%	02/12/2025	3,6500	3,7900	93.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	176,94	-0,55%	09:45	175,50	177,50	2.788.987
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,43	0,35%	09:43	1,41	1,43	149.629

MACY'S INC	22,51	-0,88%	09:45	21,39	22,90	34.341.051
MAD CATZ INTERACTIVE INC	0,0600		01/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,84%	09:33	6	6	0
MADISON METALS INC.	0,5508	-4,66%	01/12/2025	0,5508	0,5508	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	49,29	-0,64%	09:45	48,66	49,55	67.962
MADISON SQUARE GARDEN SPORTS CORP	222,13	0,13%	09:39	222,13	222,13	0
MADRIGAL PHARMACEUTICALS INC	578,31	0,90%	09:45	570,50	582,00	2.219.091
MAG MAGNA CORP.	0,2800	62,32%	02/12/2025	0,2020	0,3900	14.859
MAGIC EMPIRE GLOBAL LTD	1,2500	-3,47%	02/12/2025	1,2200	1,2789	21.581
MAGIC SOFTWARE ENTERPRISES LTD	24,65	-1,04%	09:45	24,65	24,93	37.562
MAGNA INTERNAT INC	49,75	0,87%	09:44	49,36	49,75	352.320
MAGNA MINING INC	1,9900	1,48%	02/12/2025	1,9300	2,0341	154.155
MAGNACHIP SEMICONDUCTOR CORP	2,80	-0,36%	09:44	2,80	2,82	18.428
MAGNERA CORP PLACEHOLDER	14,32	0,85%	09:45	14,06	14,51	208.735
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		02/12/2025	0,0100	0,0100	0
MAGNITE INC	14,51	0,76%	09:44	14,23	14,55	156.699
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	5,7200	6,92%	02/12/2025	5,4200	6,0198	1.392.202
MAGNOLIA OIL & GAS CORPORATION	23,36	1,96%	09:45	23,04	23,39	191.625
MAGYAR BANCORP INC	16,7500		02/12/2025	16,7500	16,7500	5.812
MAIA BIOTECHNOLOGY INC	1,14	-3,81%	09:45	1,11	1,17	15.007
MAIDEN HOLDINGS LTD	14,2000	-2,41%	02/12/2025	14,2000	14,3200	25.560
MAIDEN HOLDINGS LTD	16,6500	-3,31%	02/12/2025	16,6500	17,5700	49.950
MAIN STREET CAPITAL CORP	58,50	0,77%	09:44	58,18	58,53	543.056
MAIN STREET FINANCIAL SERVICES CORP	17,3900	0,49%	02/12/2025	17,3000	17,3900	146.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9500	-1,76%	02/12/2025	13,8900	14,2100	2.758.013
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9000	0,34%	02/12/2025	14,7800	14,9000	1.102.600
MAINSTREET BANCSHARES INC	24,9750	1,61%	02/12/2025	24,9750	25,0000	12.612
MAINSTREET BANCSHARES, INC	19,72	0,72%	02/12/2025	19,59	19,90	772.255
MAINZ BIOMED NV	1,15	-0,84%	09:38	1,15	1,17	1.468
MAISON SOLUTIONS INC	0,4800	3,27%	09:44	0,4500	0,4800	3.871

1 2 3 4 5 »