Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 205,71 0,47% Ora15:59 203,35 206,19 34.175.955
M&T BANK CORPORATION 24,7000 -0,92% Data26/03/2026 24,7000 25,0000 1.034.757
M&T BANK CORPORATION 25,5700 -0,93% Data26/03/2026 25,5200 25,7700 1.161.773
M-TRON INDUSTRIES INC 72,75 -5,59% Ora15:59 72,00 79,58 2.138.788
M/I HOMES INC 121,84 -1,02% Ora16:00 120,72 123,97 2.225.446
M2I GLOBAL INC. 0,0250 1,21% Data26/03/2026 0,0240 0,0269 8.768
M3 METALS CORP 0,1900 Data25/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,23% Data26/03/2026 10,7400 10,7900 41.292
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data26/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3000 -50,00% Data26/03/2026 0,3000 0,3900 1.003
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data26/03/2026 10,0500 10,0500 30
MAARF 8,4644 Data25/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,2100 1,43% Data26/03/2026 14,1000 14,4400 51.412
MACH7 TECHNOLOGIES LIMITED 0,2390 Data25/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 1,89% Data26/03/2026 3,6000 3,7700 275
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 228,56 -6,73% Ora15:59 228,04 243,41 54.087.435
MACROGENICS INC 3,18 0,32% Ora15:59 3,07 3,26 538.331
MACY'S INC 18,49 -0,05% Ora15:59 18,24 18,56 12.377.706
MAD CATZ INTERACTIVE INC 0,0600 Data25/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,86% Data26/03/2026 6 6 2.446
MADISON METALS INC. 0,5589 -1,27% Data26/03/2026 0,5589 0,5625 5.030
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,84 -1,37% Ora15:59 56,71 57,90 1.748.581
MADISON SQUARE GARDEN SPORTS CORP 315,23 -0,24% Ora15:59 311,67 317,20 11.624.531
MADRIGAL PHARMACEUTICALS INC 518,63 12,27% Ora15:59 455,56 572,20 103.613.620
MAG MAGNA CORP. 0,8100 30,67% Data26/03/2026 0,5200 0,8100 28.443
MAGIC EMPIRE GLOBAL LTD 1,03 -0,96% Ora15:52 1,03 1,07 13.892
MAGNA INTERNAT INC 55,41 -1,25% Ora15:59 55,36 57,06 14.073.395
MAGNA MINING INC 1,5700 -7,65% Data26/03/2026 1,5700 1,6400 14.727
MAGNACHIP SEMICONDUCTOR CORP 2,83 -3,74% Ora15:59 2,82 2,97 184.333
MAGNERA CORP PLACEHOLDER 9,07 -3,05% Ora15:59 9,00 9,48 838.371
MAGNITE INC 11,85 -2,15% Ora15:59 11,82 12,26 3.521.818
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 31,87 1,37% Ora15:59 31,54 32,36 9.446.755
MAGYAR BANCORP INC 17,23 -0,12% Ora13:46 17,12 17,23 48.577
MAIA BIOTECHNOLOGY INC 1,40 -4,76% Ora15:59 1,37 1,47 437.277
MAIDEN HOLDINGS LTD 10,21 -3,50% Ora15:50 10,17 10,21 1.021
MAIDEN HOLDINGS LTD 12,06 -2,74% Ora15:59 12,06 12,50 1.206
MAIN STREET CAPITAL CORP 52,90 -2,88% Ora15:59 52,86 54,79 9.381.079
MAIN STREET FINANCIAL SERVICES CORP 18,1000 -2,16% Data26/03/2026 18,1000 18,2600 27.150
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,2000 -1,18% Data26/03/2026 14,1500 14,4100 21.073
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,6300 -1,22% Data26/03/2026 14,5900 14,8400 10.256
MAINSTREET BANCSHARES INC 24,9500 Data26/03/2026 24,9500 24,9500 3.693
MAINSTREET BANCSHARES, INC 21,96 -0,23% Ora15:59 21,95 22,20 153.595
MAINZ BIOMED NV 0,4475 -9,08% Ora15:50 0,4300 0,4980 17.028
MAISON SOLUTIONS INC 0,1460 -1,08% Ora15:56 0,1355 0,1474 16.753
MAKEMYTRIP LIMITED 40,01 2,30% Ora15:59 38,70 40,09 9.109.490
MAKO MINING CORP 5,9400 -5,41% Data26/03/2026 5,9200 6,2700 213.353