Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400		12/11/2026	10,0400	10,0400	90
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2366	-12,31%	12/11/2026	0,2300	0,2600	875
M&T BANK CORP	219,93	0,07%	13:44	218,77	221,61	8.263.224
M&T BANK CORPORATION	25,2000	-0,12%	12/11/2026	25,1600	25,2399	645.448
M&T BANK CORPORATION	24,9500	-0,32%	12/11/2026	24,9500	25,0800	1.504.610
M-TRON INDUSTRIES INC	64,33	-5,23%	13:37	63,77	68,00	1.187.490
M/I HOMES INC	126,92	0,21%	13:40	124,72	127,86	1.873.029
M2I GLOBAL INC.	0,0140		12/11/2026	0,0125	0,0159	16.797
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,3000		12/11/2026	10,2800	10,3000	82
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	10,07	-1,66%	13:36	9,96	10,28	22.219
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,0200	-0,88%	12/11/2026	9,0100	9,1800	4.547.776
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	1,9700	-3,43%	12/11/2026	1,9300	1,9800	23.350
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1100	-6,33%	12/11/2026	1,0500	1,1800	27.702
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	231,42	-5,83%	13:45	222,18	246,50	36.664.916
MACROGENICS INC	2,12	-7,64%	13:45	2,05	2,27	346.381
MACY'S INC	24,37	0,16%	13:45	23,92	24,51	11.336.061

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,86	0,40%	13:44	23,55	24,27	4.475.517
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	12/11/2026	5	5	1.512
MADISON METALS INC.	0,5614	2,54%	11/11/2026	0,5614	0,5614	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,21	0,52%	13:44	77,82	79,44	1.778.054
MADISON SQUARE GARDEN SPORTS CORP	314,9200	-2,37%	12/11/2026	313,1900	319,9900	66.542.596
MADRIGAL PHARMACEUTICALS INC	425,17	-0,01%	13:45	414,16	425,26	13.300.008
MAG MAGNA CORP.	0,2800		06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1218	-1,22%	13:44	0,1131	0,1270	9.171
MAGNA INTERNAT INC	62,00	-0,59%	13:44	61,92	63,27	4.412.191
MAGNA MINING INC	1,1700	-13,97%	12/11/2026	1,1600	1,3100	80.861
MAGNACHIP SEMICONDUCTOR CORP	2,51	-11,17%	13:44	2,49	2,80	344.905
MAGNERA CORP PLACEHOLDER	12,79	-1,43%	13:45	12,60	13,03	387.069
MAGNITE INC	29,38	0,14%	13:45	29,00	29,78	7.595.727
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5000	0,69%	12/11/2026	13,8900	14,5000	9.962
MAGNOLIA OIL & GAS CORPORATION	24,55	1,59%	13:45	24,04	24,55	4.264.840
MAGYAR BANCORP INC	21,64	-1,38%	12:48	21,64	22,00	39.961
MAHA CAPITAL AB (PUBL)	0,6090	-3,62%	12/11/2026	0,6090	0,6100	36.540
MAIA BIOTECHNOLOGY INC	1,00	-0,99%	13:42	1,00	1,02	58.239
MAIDEN HOLDINGS LTD	8,9000	-4,30%	12/11/2026	8,9000	9,2000	169
MAIDEN HOLDINGS LTD	9,88	-6,79%	13:38	9,62	10,10	22.260
MAIN STREET CAPITAL CORP	56,35	0,21%	13:42	56,13	56,59	4.530.079
MAIN STREET FINANCIAL SERVICES CORP	26,8400	0,71%	12/11/2026	26,6500	26,8400	25.981
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5000	-0,28%	12/11/2026	14,4300	14,6200	1.346.978
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	-0,86%	12/11/2026	13,8100	14,0400	20.667
MAINSTREET BANCSHARES INC	23,1622	-1,24%	12/11/2026	23,1622	23,1622	18.391
MAINSTREET BANCSHARES, INC	21,40	-0,23%	13:34	21,26	21,65	111.075
MAISON SOLUTIONS INC	0,9230	-5,80%	13:32	0,8586	0,9400	15.006
MAKEMYTRIP LIMITED	51,72	1,39%	13:40	50,54	52,24	2.976.267

1 2 3 4 5 »