Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		07/10/2026	10,0200	10,0200	2.535
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	216,63	-0,96%	07/10/2026	215,32	217,47	202.455.033
M&T BANK CORPORATION	25,0501	-0,16%	07/10/2026	25,0300	25,1000	3.091.533
M&T BANK CORPORATION	25,0900	-0,55%	07/10/2026	25,0500	25,1789	1.849.008
M-TRON INDUSTRIES INC	74,29	-2,72%	07/10/2026	73,29	75,58	4.327.913
M/I HOMES INC	129,32	-2,98%	07/10/2026	128,23	130,85	27.306.694
M2I GLOBAL INC.	0,0200		07/10/2026	0,0174	0,0215	7.004
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2499	0,10%	07/10/2026	10,2400	10,2499	526.527
MAASE INC.	12,40	3,77%	07/10/2026	11,51	12,60	1.376.437
MACH NATURAL RESOURCES LP	10,6600		07/10/2026	10,5842	10,7750	2.467.886
MACH7 TECHNOLOGIES LIMITED	0,1400	-3,65%	02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	2,1055	0,74%	07/10/2026	2,0500	2,4800	40.394
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3900	0,72%	07/10/2026	1,3001	1,5499	62.154
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	335,91	-4,21%	07/10/2026	330,41	341,84	510.196.568
MACROGENICS INC	3,55	-2,47%	07/10/2026	3,53	3,73	1.810.422
MACY'S INC	22,79	1,47%	07/10/2026	21,45	23,06	258.177.449
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,12	-1,95%	07/10/2026	23,80	24,50	34.093.909
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,57%	07/10/2026	5	5	791

MADISON METALS INC.	0,6837		01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	82,00	2,51%	07/10/2026	79,06	82,24	77.192.750
MADISON SQUARE GARDEN SPORTS CORP	404,97	0,72%	07/10/2026	398,01	409,86	106.516.424
MADRIGAL PHARMACEUTICALS INC	487,72	-1,76%	07/10/2026	486,77	502,34	124.975.324
MAGIC EMPIRE GLOBAL LTD	0,7581	-2,81%	07/10/2026	0,7500	0,8249	20.484
MAGNA INTERNAT INC	65,03	-0,96%	07/10/2026	64,22	65,66	73.736.021
MAGNA MINING INC	1,6900	-5,06%	07/10/2026	1,6800	1,7600	8.873
MAGNACHIP SEMICONDUCTOR CORP	3,24	-5,54%	07/10/2026	3,20	3,37	2.732.315
MAGNERA CORP PLACEHOLDER	11,66	-0,43%	07/10/2026	11,55	11,88	3.834.030
MAGNITE INC	25,24	1,61%	07/10/2026	24,42	25,47	55.097.683
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500		06/10/2026	14,9500	14,9500	2.990
MAGNOLIA OIL & GAS CORPORATION	24,33	1,63%	07/10/2026	23,70	24,35	108.219.232
MAGYAR BANCORP INC	19,08	-1,50%	07/10/2026	18,75	19,09	44.952
MAHA CAPITAL AB (PUBL)	0,7858	-3,81%	07/10/2026	0,7858	0,7858	3.929
MAIA BIOTECHNOLOGY INC	1,18	-0,84%	07/10/2026	1,16	1,22	424.402
MAIDEN HOLDINGS LTD	8,9500	-0,56%	07/10/2026	8,7200	8,9500	63
MAIDEN HOLDINGS LTD	10,50	2,24%	07/10/2026	10,21	10,50	483
MAIN STREET CAPITAL CORP	54,18	-1,08%	07/10/2026	53,47	54,50	37.128.741
MAIN STREET FINANCIAL SERVICES CORP	24,0000		07/10/2026	24,0000	24,0000	192
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4900	-0,52%	07/10/2026	13,4000	13,5489	1.605.000
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6600	-1,80%	07/10/2026	13,5500	13,7900	12.745
MAINSTREET BANCSHARES INC	24,65	-0,68%	07/10/2026	24,45	24,65	30.837
MAINSTREET BANCSHARES, INC	24,77	-0,36%	07/10/2026	24,56	25,08	489.703
MAISON SOLUTIONS INC	1,67	-3,47%	07/10/2026	1,61	1,71	150.248
MAKEMYTRIP LIMITED	43,41	0,09%	07/10/2026	41,73	43,50	56.786.531
MAKO MINING CORP	8,8200	-2,97%	07/10/2026	8,6020	9,0200	1.398.773
MALIBU BOATS, INC	22,59	-0,75%	07/10/2026	22,35	22,71	3.438.221
MAMA'S CREATIONS INC	12,86	1,02%	07/10/2026	12,61	12,92	11.184.638
MAMMOTH ENERGY SERVICES INC	2,84	-2,23%	07/10/2026	2,79	2,91	153.650

1 2 3 4 5 »