Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9500 Data20/07/2026 9,9500 9,9500 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0 0 0 0
M&T BANK CORP 249,35 0,04% Ora15:59 247,04 250,63 45.524.875
M&T BANK CORPORATION 25,1200 0,08% Data20/07/2026 25,1000 25,1599 553.896
M&T BANK CORPORATION 26,1100 Data20/07/2026 26,1000 26,2000 1.233.175
M-TRON INDUSTRIES INC 76,31 0,47% Ora15:59 76,02 79,73 6.185.671
M/I HOMES INC 146,92 -1,75% Ora15:59 145,98 149,41 3.392.741
M2I GLOBAL INC. 0,0183 1,67% Data20/07/2026 0,0165 0,0183 2.599
M3 METALS CORP 0,0627 Data13/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP 10,9000 0,23% Data20/07/2026 10,9000 10,9000 2.027
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3700 Data20/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION V CORP UNITS 11,0200 Data20/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION VI CORP 10,1900 0,10% Data20/07/2026 10,1900 10,1900 10.333
MAARF 8,4644 Data13/07/2026 8,4644 8,4644 0
MAASE INC. 17,70 -10,43% Ora15:58 17,21 19,23 407.129
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 13,0900 -0,46% Data20/07/2026 13,0200 13,1900 2.353.255
MACH7 TECHNOLOGIES LIMITED 0,2173 Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL INC 1,5900 -4,79% Data20/07/2026 1,5811 1,6500 27.361
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 269,91 0,95% Ora15:59 268,78 280,87 53.019.194
MACROGENICS INC 4,31 -4,12% Ora15:59 4,30 4,62 421.138
MACY'S INC 23,30 -1,60% Ora15:59 23,04 23,77 18.218.093
MADISON AIR SOLUTIONS CORPORATION 34,63 1,85% Ora15:59 33,81 35,25 20.068.007
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,68 1,90% Ora15:59 75,90 77,50 5.063.199
MADISON SQUARE GARDEN SPORTS CORP 398,00 0,28% Ora15:59 394,23 406,17 13.444.902
MADRIGAL PHARMACEUTICALS INC 535,31 -3,28% Ora15:59 533,00 555,00 19.756.222
MAG MAGNA CORP. 0,5900 18,98% Data15/07/2026 0,5000 0,5900 4.484
MAG SILVER CORP 24,4700 Data20/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,11 -4,72% Ora15:56 1,11 1,19 10.304
MAGNA INTERNAT INC 66,07 -0,59% Ora15:59 66,04 67,05 8.955.668
MAGNA MINING INC 1,6000 1,27% Data20/07/2026 1,5700 1,6200 5.192
MAGNACHIP SEMICONDUCTOR CORP 3,37 -1,46% Ora15:59 3,35 3,50 470.800
MAGNERA CORP PLACEHOLDER 13,49 -0,88% Ora15:59 13,24 13,60 482.583
MAGNITE INC 18,97 -0,18% Ora15:59 18,83 19,45 5.307.496
MAGNITUDE INTERNATIONAL LTD 6,7600 Data20/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 0,59% Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 25,52 -6,38% Ora15:59 25,39 27,15 27.549.233
MAGYAR BANCORP INC 17,48 -0,40% Ora10:08 17,48 17,48 1.748
MAHA CAPITAL AB (PUBL) 1,1300 4,63% Data20/07/2026 1,0600 1,2200 93.903
MAIA BIOTECHNOLOGY INC 1,30 Ora15:59 1,27 1,31 239.581
MAIDEN HOLDINGS LTD 10,5400 -2,41% Data20/07/2026 10,5100 10,5400 253
MAIDEN HOLDINGS LTD 11,76 0,68% Ora11:22 11,67 11,88 10.552
MAIN STREET CAPITAL CORP 54,58 -1,43% Ora15:59 53,69 55,46 10.972.992
MAIN STREET FINANCIAL SERVICES CORP 23,0000 8,29% Data20/07/2026 21,5000 23,0000 29.900
MAINSTREET BANCSHARES INC 25,16 -0,83% Ora15:21 25,16 25,17 12.580
MAINSTREET BANCSHARES, INC 24,57 1,95% Ora15:57 24,13 24,69 875.710
MAISON SOLUTIONS INC 0,4358 -22,72% Ora15:58 0,4211 0,4796 119.300
MAJESCO 16,0000 Data20/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 53,20 -2,60% Ora15:59 53,08 55,89 8.328.037