Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		05/10/2026	10,0100	10,0100	47.397
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3100	6,90%	05/10/2026	0,3100	0,3100	310
M&T BANK CORP	218,2600	-0,40%	05/10/2026	218,1400	221,2400	263.219.596
M&T BANK CORPORATION	25,0550	0,10%	05/10/2026	25,0300	25,0900	700.287
M&T BANK CORPORATION	25,2400	-0,32%	05/10/2026	25,1700	25,3400	1.698.854
M-TRON INDUSTRIES INC	75,9400	-1,52%	05/10/2026	75,8201	77,5800	9.106.497
M/I HOMES INC	132,0000	-2,05%	05/10/2026	131,8600	134,8300	37.183.740
M2I GLOBAL INC.	0,0200	5,26%	05/10/2026	0,0190	0,0200	6.420
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2350	-0,15%	05/10/2026	10,2300	10,2350	161.140
MAASE INC.	13,0200	-4,96%	05/10/2026	11,5100	13,8599	3.026.356
MACH NATURAL RESOURCES LP	10,5500	2,53%	05/10/2026	10,2200	10,6800	5.999.331
MACH7 TECHNOLOGIES LIMITED	0,1400	-3,65%	02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	1,9870	-2,12%	05/10/2026	1,9500	2,0000	50.583
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3500	0,84%	05/10/2026	1,3500	1,3960	5.964
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	328,3000	2,08%	05/10/2026	316,6250	332,0800	389.658.613
MACROGENICS INC	3,7700	5,31%	05/10/2026	3,4950	3,8550	2.284.409
MACY'S INC	22,5100	-0,97%	05/10/2026	22,1022	22,8700	142.146.508
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,9700	-0,28%	05/10/2026	24,2100	25,3600	64.422.176
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102

MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,0100	0,18%	05/10/2026	78,3500	80,3200	47.825.257
MADISON SQUARE GARDEN SPORTS CORP	400,3200	-1,63%	05/10/2026	397,1900	408,5800	101.061.985
MADRIGAL PHARMACEUTICALS INC	493,6200	-1,16%	05/10/2026	491,2500	505,0000	121.648.206
MAGIC EMPIRE GLOBAL LTD	0,8192	-10,57%	05/10/2026	0,8050	0,9464	35.983
MAGNA INTERNAT INC	64,9200	0,54%	05/10/2026	64,1100	65,1950	44.700.666
MAGNA MINING INC	1,7400		05/10/2026	1,7200	1,7600	9.744
MAGNACHIP SEMICONDUCTOR CORP	3,5400	-3,80%	05/10/2026	3,4200	3,7200	4.415.247
MAGNERA CORP PLACEHOLDER	11,6800	0,09%	05/10/2026	11,3775	11,8100	5.344.511
MAGNITE INC	24,9600	0,93%	05/10/2026	24,7500	25,3800	37.951.256
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,0000	-0,29%	05/10/2026	23,6300	24,3200	96.565.152
MAGYAR BANCORP INC	18,7500	-2,93%	05/10/2026	18,7500	19,2000	70.144
MAHA CAPITAL AB (PUBL)	0,8169	-1,58%	05/10/2026	0,7950	0,8169	17.237
MAIA BIOTECHNOLOGY INC	1,1800	-0,84%	05/10/2026	1,1700	1,2100	626.574
MAIDEN HOLDINGS LTD	9,0400	1,01%	05/10/2026	9,0100	9,3200	425
MAIDEN HOLDINGS LTD	10,3100	-0,67%	05/10/2026	10,2600	10,3800	62
MAIN STREET CAPITAL CORP	54,9900	-0,22%	05/10/2026	54,7381	55,9727	30.865.612
MAIN STREET FINANCIAL SERVICES CORP	24,0000		05/10/2026	23,9400	24,0000	9.600
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,3400	-0,07%	05/10/2026	13,2500	13,4313	2.443.194
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,4700	-1,97%	05/10/2026	13,3200	13,6500	19.383
MAINSTREET BANCSHARES INC	24,8200	-0,40%	05/10/2026	24,8200	24,8300	24.274
MAINSTREET BANCSHARES, INC	24,8600	-0,30%	05/10/2026	24,7500	25,1750	1.433.452
MAISON SOLUTIONS INC	1,6300	4,82%	05/10/2026	1,5500	1,6800	141.810
MAKEMYTRIP LIMITED	45,0000	0,85%	05/10/2026	44,0550	45,6650	80.760.420
MAKO MINING CORP	9,0800	-1,94%	05/10/2026	9,0300	9,2520	1.236.578
MALIBU BOATS, INC	22,7800	-1,00%	05/10/2026	22,4100	22,9700	6.698.163
MAMA'S CREATIONS INC	12,8200	-0,85%	05/10/2026	12,6500	13,0000	5.653.017
MAMMOTH ENERGY SERVICES INC	2,8400	1,43%	05/10/2026	2,7700	2,8900	225.311
MANATRON INC	1,1000	13,40%	05/10/2026	0,9900	1,1000	23.367

1 2 3 4 5 »