Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600	0,10%	27/07/2026	9,9600	9,9600	188.254
M&T BANK CORP	252,33	1,63%	14:07	249,24	252,58	38.647.570
M&T BANK CORPORATION	25,1100	-0,04%	27/07/2026	25,0900	25,1400	2.330.685
M&T BANK CORPORATION	26,0000	0,08%	27/07/2026	25,9700	26,0800	756.938
M-TRON INDUSTRIES INC	81,86	-4,07%	14:01	77,37	83,73	5.698.612
M/I HOMES INC	152,55	2,38%	14:07	150,59	153,49	5.583.558
M2I GLOBAL INC.	0,0190	-5,00%	27/07/2026	0,0175	0,0200	2.383
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,09%	27/07/2026	10,6700	10,7900	10.675.815
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2800	-24,32%	23/07/2026	0,2100	0,2800	2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		27/07/2026	10,1600	10,1700	927.392
MAASE INC.	16,47	-4,85%	13:30	16,19	17,91	114.498
MACH NATURAL RESOURCES LP	13,3500	-0,30%	27/07/2026	13,2000	13,6900	6.310.532
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	-19,87%	27/07/2026	1,1200	1,5600	106.584
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	249,55	-5,14%	14:06	244,22	253,22	41.088.827
MACROGENICS INC	3,79	-5,37%	14:08	3,68	4,06	374.093
MACY'S INC	25,14	0,70%	14:08	24,77	25,52	12.452.996
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,93	-7,60%	14:08	31,93	34,18	33.047.903
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,54%	27/07/2026	6	6	2.220

MADISON METALS INC.	0,7318	3,14%	27/07/2026	0,7191	0,7318	3.835
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,68	0,47%	14:06	77,41	78,23	2.933.905
MADISON SQUARE GARDEN SPORTS CORP	398,43	0,29%	14:05	397,73	402,99	4.444.238
MADRIGAL PHARMACEUTICALS INC	535,79	-2,80%	14:07	534,27	555,09	14.646.438
MAG MAGNA CORP.	0,4908	-8,21%	22/07/2026	0,4589	0,4908	2.655
MAGIC EMPIRE GLOBAL LTD	1,20	-0,21%	13:47	1,10	1,21	6.233
MAGNA INTERNAT INC	69,26	3,13%	14:08	66,98	69,42	11.930.024
MAGNA MINING INC	1,6400	3,67%	27/07/2026	1,6200	1,6400	479
MAGNACHIP SEMICONDUCTOR CORP	3,21	-6,96%	14:07	3,12	3,40	594.825
MAGNERA CORP PLACEHOLDER	14,05	2,15%	14:07	13,91	14,32	1.323.794
MAGNITE INC	19,56	2,44%	14:07	19,04	19,87	3.376.981
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	23,60	-1,77%	14:08	23,54	24,53	11.204.705
MAGYAR BANCORP INC	18,50	0,87%	13:50	18,20	18,50	25.447
MAHA CAPITAL AB (PUBL)	1,0600	-8,23%	27/07/2026	1,0600	1,0600	530
MAIA BIOTECHNOLOGY INC	1,25	-2,73%	14:04	1,22	1,27	197.612
MAIDEN HOLDINGS LTD	9,75	-5,61%	13:57	9,59	10,21	6.264
MAIDEN HOLDINGS LTD	11,48	-0,13%	13:59	11,46	11,58	21.971
MAIN STREET CAPITAL CORP	54,90	2,04%	14:08	54,02	55,00	4.809.878
MAIN STREET FINANCIAL SERVICES CORP	23,1000	0,43%	27/07/2026	23,0500	23,1000	38.115
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1400	0,20%	27/07/2026	15,0400	15,4198	2.048.169
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0400	-0,07%	27/07/2026	14,9900	15,2000	5.414
MAINSTREET BANCSHARES INC	25,0200		27/07/2026	25,0200	25,0200	0
MAINSTREET BANCSHARES, INC	23,50	0,49%	13:23	22,92	23,56	25.840
MAISON SOLUTIONS INC	1,66	-9,78%	14:04	1,60	1,80	121.355
MAKEMYTRIP LIMITED	53,42	2,06%	14:08	52,11	54,10	3.258.413
MAKO MINING CORP	7,2000	1,69%	27/07/2026	7,0300	7,2860	532.483
MALIBU BOATS, INC	28,80	1,62%	14:07	28,48	29,40	697.002
MAMA'S CREATIONS INC	17,72	-0,17%	14:05	17,37	18,12	869.058

1 2 3 4 5 »