Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0150	0,05%	21/10/2026	10,0100	10,0200	10.040.899
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	222,18	1,22%	12:53	218,60	222,49	16.495.955
M&T BANK CORPORATION	25,0900	-0,28%	21/10/2026	25,0800	25,1679	938.391
M&T BANK CORPORATION	25,2400	-0,39%	21/10/2026	25,2000	25,3500	1.118.839
M-TRON INDUSTRIES INC	66,41	-4,29%	12:30	65,86	68,47	437.373
M/I HOMES INC	118,32	3,75%	12:52	113,78	119,23	2.308.175
M2I GLOBAL INC.	0,0167	-15,66%	21/10/2026	0,0167	0,0190	1.629
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2427	0,03%	21/10/2026	10,2427	10,2427	1.987
MAASE INC.	12,78	-3,29%	12:54	12,68	13,46	79.473
MACH NATURAL RESOURCES LP	10,6700	-0,84%	21/10/2026	10,6400	10,8380	5.347.463
MACKAY GOLD & SILVER CORP.	2,3500	2,17%	21/10/2026	2,3200	2,3500	6.580
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1300	0,89%	21/10/2026	1,0620	1,1800	9.379
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	235,98	-13,58%	12:54	234,25	259,40	25.525.425
MACROGENICS INC	3,56	-0,84%	12:53	3,52	3,67	206.348
MACY'S INC	24,01	2,48%	12:54	23,40	24,22	12.326.495
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,84	-1,64%	12:54	21,96	23,00	6.674.556
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,19%	21/10/2026	5	5	2.568
MADISON METALS INC.	0,6226	-8,94%	20/10/2026	0,6032	0,6450	1.992

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,50	-2,28%	12:52	78,27	80,08	1.618.202
MADISON SQUARE GARDEN SPORTS CORP	394,44	-4,35%	12:54	392,59	413,00	17.174.715
MADRIGAL PHARMACEUTICALS INC	454,98	-0,65%	12:54	452,08	462,50	8.756.097
MAGIC EMPIRE GLOBAL LTD	0,7509	2,86%	12:30	0,7300	0,7938	1.452
MAGNA INTERNAT INC	64,47	1,00%	12:54	62,79	64,63	4.477.998
MAGNA MINING INC	1,5500		21/10/2026	1,5500	1,5700	9.864
MAGNACHIP SEMICONDUCTOR CORP	2,44	-5,96%	12:52	2,44	2,54	197.179
MAGNERA CORP PLACEHOLDER	11,62	3,75%	12:51	11,20	11,64	319.757
MAGNITE INC	23,04	-2,46%	12:54	22,94	23,87	2.492.190
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,33	-0,39%	12:54	24,88	25,79	3.441.403
MAGYAR BANCORP INC	19,3900	-0,46%	21/10/2026	19,3900	19,3900	7.717
MAHA CAPITAL AB (PUBL)	0,8800	2,34%	16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,12	-1,68%	12:52	1,12	1,15	24.064
MAIDEN HOLDINGS LTD	8,87	0,23%	11:30	8,85	8,87	3.720
MAIDEN HOLDINGS LTD	10,60		11:30	10,49	10,73	3.815
MAIN STREET CAPITAL CORP	54,03	1,37%	12:53	53,20	54,06	5.170.836
MAIN STREET FINANCIAL SERVICES CORP	24,7500	3,12%	21/10/2026	24,0000	24,7500	30.938
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1900	1,00%	21/10/2026	14,0675	14,2400	2.138.050
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8500	-1,28%	21/10/2026	13,8100	14,0800	14.750
MAINSTREET BANCSHARES INC	23,5000	-3,77%	21/10/2026	23,5000	23,9700	32.759
MAINSTREET BANCSHARES, INC	24,21	1,72%	12:54	23,83	24,35	287.508
MAISON SOLUTIONS INC	1,25		12:06	1,21	1,26	14.027
MAKEMYTRIP LIMITED	45,33	2,33%	12:52	44,11	45,47	1.979.525
MAKO MINING CORP	8,7600	0,69%	21/10/2026	8,6500	8,8157	537.251
MALIBU BOATS, INC	22,68	3,85%	12:54	21,50	22,76	1.124.209
MAMA'S CREATIONS INC	13,32	3,42%	12:52	12,75	13,44	624.505
MAMMOTH ENERGY SERVICES INC	2,73	-1,27%	12:51	2,69	2,75	19.052
MANATRON INC	0,8501	-10,52%	21/10/2026	0,8501	0,9999	4.674

1 2 3 4 5 »