Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data23/07/2026 9,9500 9,9500 0
M&T BANK CORP 249,59 1,47% Ora15:59 244,93 249,69 58.158.270
M&T BANK CORPORATION 25,1150 -0,04% Data23/07/2026 25,1100 25,1600 2.182.418
M&T BANK CORPORATION 25,9850 -0,33% Data23/07/2026 25,9700 26,0500 718.147
M-TRON INDUSTRIES INC 83,58 -2,23% Ora15:59 80,60 86,05 9.430.940
M/I HOMES INC 149,81 2,02% Ora15:59 146,03 150,93 1.680.498
M2I GLOBAL INC. 0,0180 5,88% Data23/07/2026 0,0175 0,0200 10.603
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7000 -3,94% Data23/07/2026 10,7000 10,9000 56.710
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2800 -24,32% Data23/07/2026 0,2100 0,2800 2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 Data23/07/2026 10,1600 10,1600 508.091
MAASE INC. 16,52 -1,43% Ora15:58 16,06 17,90 100.036
MACH NATURAL RESOURCES LP 13,4800 -0,22% Data23/07/2026 13,4600 13,7050 3.088.174
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5001 -4,45% Data23/07/2026 1,5001 1,5104 5.019
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 267,46 -5,43% Ora15:59 264,42 278,50 40.376.238
MACROGENICS INC 3,69 -8,10% Ora15:59 3,36 4,05 1.850.332
MACY'S INC 23,38 0,21% Ora16:00 22,85 23,46 13.964.149
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 34,74 -4,22% Ora15:59 34,73 36,91 9.300.523
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,18% Data23/07/2026 6 6 1.260
MADISON METALS INC. 0,7150 5,61% Data23/07/2026 0,7050 0,7150 2.111
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,28 -0,12% Ora15:59 76,18 77,90 2.620.083
MADISON SQUARE GARDEN SPORTS CORP 396,57 0,58% Ora16:00 393,95 400,92 8.601.230
MADRIGAL PHARMACEUTICALS INC 544,81 0,27% Ora15:59 537,00 547,91 11.224.146
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAGIC EMPIRE GLOBAL LTD 1,10 0,92% Ora15:59 1,09 1,16 15.906
MAGNA INTERNAT INC 65,65 -0,17% Ora15:59 65,44 67,08 13.894.101
MAGNA MINING INC 1,6000 -4,19% Data23/07/2026 1,6000 1,6300 28.960
MAGNACHIP SEMICONDUCTOR CORP 3,49 -4,38% Ora15:59 3,47 3,82 974.678
MAGNERA CORP PLACEHOLDER 13,70 3,32% Ora15:59 13,10 13,83 565.823
MAGNITE INC 18,51 3,29% Ora15:59 17,91 18,80 6.912.892
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 25,33 -1,69% Ora15:59 25,23 25,87 19.562.481
MAGYAR BANCORP INC 18,35 4,98% Ora15:13 17,62 18,39 144.105
MAHA CAPITAL AB (PUBL) 1,1550 -2,12% Data23/07/2026 1,1550 1,1550 23.100
MAIA BIOTECHNOLOGY INC 1,24 -3,13% Ora15:59 1,24 1,28 176.952
MAIDEN HOLDINGS LTD 10,33 0,68% Ora15:58 10,24 10,33 15.677
MAIDEN HOLDINGS LTD 11,61 -0,26% Ora15:56 11,56 11,67 27.660
MAIN STREET CAPITAL CORP 53,45 0,61% Ora15:59 52,99 53,63 7.128.972
MAIN STREET FINANCIAL SERVICES CORP 22,7500 Data23/07/2026 22,0000 22,7500 23.455
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5000 -0,13% Data23/07/2026 15,4300 15,6200 1.512.134
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 -0,60% Data23/07/2026 14,9800 15,1300 4.320
MAINSTREET BANCSHARES INC 25,1500 Data23/07/2026 25,1500 25,1500 0
MAINSTREET BANCSHARES, INC 23,40 1,39% Ora15:58 23,10 23,71 88.912
MAISON SOLUTIONS INC 1,81 -29,57% Ora15:59 1,75 3,24 3.872.833
MAKEMYTRIP LIMITED 49,12 -0,14% Ora15:59 48,70 50,14 8.865.243
MAKO MINING CORP 7,1400 -2,06% Data23/07/2026 6,9700 7,2480 586.851
MALIBU BOATS, INC 27,71 1,76% Ora15:59 27,05 27,91 901.820
MAMA'S CREATIONS INC 17,74 1,49% Ora15:59 17,56 18,18 1.355.248
MAMMOTH ENERGY SERVICES INC 2,74 -2,49% Ora15:59 2,72 2,81 64.873