Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0250	-0,05%	17/09/2026	10,0250	10,0300	4.015.995
M&T BANK CORP	226,03	-0,15%	12:22	225,03	227,32	18.412.127
M&T BANK CORPORATION	25,0000		17/09/2026	25,0000	25,0400	793.525
M&T BANK CORPORATION	25,7100	-0,73%	17/09/2026	25,6701	25,9399	1.512.545
M-TRON INDUSTRIES INC	74,30	-0,83%	10:51	73,43	75,10	322.144
M/I HOMES INC	138,73	-1,72%	12:07	138,30	141,25	834.689
M2I GLOBAL INC.	0,0130		17/09/2026	0,0128	0,0150	7.506
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,10%	17/09/2026	10,2500	10,2500	8.877
MAASE INC.	16,42	1,36%	12:21	16,14	16,61	1.592.172
MACH NATURAL RESOURCES LP	10,9700	0,64%	17/09/2026	10,8200	11,0500	17.851.810
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,1200	2,91%	17/09/2026	2,0800	2,1600	54.681
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4100	2,92%	17/09/2026	1,3500	1,4100	2.961
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	275,26	4,61%	12:21	269,82	277,48	36.282.455
MACROGENICS INC	4,13	-0,12%	12:22	4,09	4,17	83.510
MACY'S INC	22,07	1,96%	12:22	21,54	22,10	6.491.412
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,32	-1,69%	12:22	23,23	23,82	2.026.022
MADISON COVERED CALL & EQUITY STRATEGY FUND	5		17/09/2026	5	6	2.630
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,90	2,23%	12:21	76,34	79,23	2.372.988

MADISON SQUARE GARDEN SPORTS CORP	395,84	0,30%	12:19	389,81	397,02	3.392.719
MADRIGAL PHARMACEUTICALS INC	526,93	-1,40%	12:22	526,65	535,95	6.204.656
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,12		12:01	1,12	1,20	1.131
MAGNA INTERNAT INC	62,79	-3,13%	12:21	62,57	63,89	6.520.437
MAGNA MINING INC	1,9400	7,78%	17/09/2026	1,8800	1,9500	17.654
MAGNACHIP SEMICONDUCTOR CORP	2,75	-2,14%	12:18	2,75	2,87	267.689
MAGNERA CORP PLACEHOLDER	11,50	-1,71%	12:21	11,40	11,66	546.158
MAGNITE INC	25,45	-0,70%	12:22	25,07	26,33	5.562.007
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3400	0,59%	17/09/2026	15,2500	15,3400	10.738
MAGNOLIA OIL & GAS CORPORATION	25,58	-0,41%	12:22	25,49	25,76	4.573.117
MAGYAR BANCORP INC	19,8200	2,91%	17/09/2026	19,4000	19,8200	17.144
MAHA CAPITAL AB (PUBL)	0,7600	0,25%	17/09/2026	0,7600	0,7600	10.414
MAIA BIOTECHNOLOGY INC	1,37	-2,50%	12:22	1,36	1,39	70.719
MAIDEN HOLDINGS LTD	9,4600		17/09/2026	9,4600	9,4600	0
MAIDEN HOLDINGS LTD	10,7500	-0,09%	17/09/2026	10,7300	11,1600	215
MAIN STREET CAPITAL CORP	56,12	-1,60%	12:21	55,86	56,82	4.718.421
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,34%	17/09/2026	23,5000	23,5000	11.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1200	0,57%	17/09/2026	14,0640	14,2400	1.187.083
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2400	0,64%	17/09/2026	14,1200	14,2900	10.822
MAINSTREET BANCSHARES INC	25,0101	-0,46%	17/09/2026	25,0101	25,0300	15.406
MAINSTREET BANCSHARES, INC	24,64	-1,30%	11:21	24,13	24,84	48.991
MAISON SOLUTIONS INC	1,54	0,33%	12:22	1,43	1,55	59.161
MAKEMYTRIP LIMITED	47,27	-1,25%	12:21	47,12	47,98	3.228.709
MAKO MINING CORP	10,5000	4,79%	17/09/2026	10,2400	10,5000	1.388.237
MALIBU BOATS, INC	23,06	-2,41%	12:22	22,93	23,44	233.807
MAMA'S CREATIONS INC	13,28	1,26%	12:21	12,88	13,45	1.176.744
MAMMOTH ENERGY SERVICES INC	3,19	-0,93%	12:19	3,17	3,28	38.567
MANATRON INC	0,6500		17/09/2026	0,6500	0,6500	1.430

1 2 3 4 5 »