Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	206,29	0,68%	12:41	205,40	207,46	12.218.593
M&T BANK CORPORATION	25,1800		15/05/2026	25,1155	25,1800	206.703
M&T BANK CORPORATION	26,4100	-1,01%	15/05/2026	26,3800	26,6500	793.356
M-TRON INDUSTRIES INC	77,81	-2,00%	12:17	76,58	80,67	651.558
M/I HOMES INC	123,99	2,19%	12:38	123,23	124,99	1.197.798
M2I GLOBAL INC.	0,0205	-8,89%	15/05/2026	0,0200	0,0205	5.049
M3 METALS CORP	0,5970		15/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	10,7800	-0,28%	15/05/2026	10,7800	10,7800	28.944
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3211	-3,05%	15/05/2026	0,3211	0,3310	1.683
M3-BRIGADE ACQUISITION V CORP UNITS	10,3500		15/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION VI CORP	10,1200	-0,10%	15/05/2026	10,1200	10,1200	1.366
MAARF	8,4644		15/05/2026	8,4644	8,4644	0
MAASE INC.	9,57	-5,25%	11:31	9,50	10,11	19.324
MACH NATURAL RESOURCES LP	14,4500	0,91%	15/05/2026	14,3550	14,5500	3.510.700
MACH7 TECHNOLOGIES LIMITED	0,2390		15/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	2,3500	4,91%	15/05/2026	2,2700	2,5000	112.260
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	357,42	-4,84%	12:41	355,86	380,62	55.874.727
MACROGENICS INC	4,19	-1,53%	12:41	4,15	4,56	572.685
MACY'S INC	18,51	0,53%	12:41	18,40	19,14	25.144.846

MADISON AIR SOLUTIONS CORPORATION	39,21	-4,37%	12:41	39,01	42,03	7.006.990
MADISON METALS INC.	0,9636	-1,84%	15/05/2026	0,9636	0,9636	675
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,28	1,39%	12:39	68,49	70,81	1.489.362
MADISON SQUARE GARDEN SPORTS CORP	351,84	0,08%	12:40	351,28	360,45	6.578.050
MADRIGAL PHARMACEUTICALS INC	507,32	-3,13%	12:40	501,32	521,19	8.280.007
MAG MAGNA CORP.	0,7500	-8,54%	14/05/2026	0,7500	0,7500	102
MAG SILVER CORP	24,4700		15/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,10	0,01%	12:35	1,10	1,12	5.607
MAGNA INTERNAT INC	59,93	-0,78%	12:38	59,35	60,42	2.379.364
MAGNA MINING INC	1,7600	-5,38%	15/05/2026	1,7500	1,8000	24.288
MAGNACHIP SEMICONDUCTOR CORP	4,15	-4,49%	12:40	4,08	4,61	899.455
MAGNERA CORP PLACEHOLDER	10,31	3,72%	12:37	9,96	10,34	304.921
MAGNITE INC	13,17	2,73%	12:41	12,84	13,58	3.429.806
MAGNITUDE INTERNATIONAL LTD	6,7600		15/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400	1,38%	13/05/2026	13,9100	13,9400	2.788
MAGNOLIA OIL & GAS CORPORATION	30,04	1,62%	12:41	29,10	30,08	5.300.773
MAGYAR BANCORP INC	17,6700	0,11%	13:09	17,6600	17,6900	5.763
MAIA BIOTECHNOLOGY INC	1,30	2,78%	12:37	1,27	1,32	140.836
MAIDEN HOLDINGS LTD	13,0300	0,23%	15/05/2026	13,0300	13,0300	2.528
MAIDEN HOLDINGS LTD	13,1400	-5,94%	14:10	13,0100	13,3800	47.010
MAIN STREET CAPITAL CORP	51,11	1,31%	12:41	49,85	51,45	7.711.223
MAIN STREET FINANCIAL SERVICES CORP	19,3200	-0,92%	15/05/2026	19,3200	19,3200	28.980
MAINSTREET BANCSHARES INC	24,97	-0,12%	10:40	24,91	25,01	25.002
MAINSTREET BANCSHARES, INC	22,44	1,70%	12:32	22,11	22,55	47.860
MAINZ BIOMED NV	3,47	0,10%	12:40	3,45	4,44	18.772.831
MAISON SOLUTIONS INC	0,9902	-2,92%	12:15	0,9900	1,0486	3.170
MAJESCO	16,0000		15/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	45,58	5,27%	12:41	44,00	45,90	3.043.860
MAKO MINING CORP	8,2100	3,53%	15/05/2026	7,6700	8,5750	2.871.891
MAKO MINING CORP	8,2000	3,40%	15/05/2026	7,6700	8,6100	2.868.393

1 2 3 4 5 »