Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 203,90 -0,89% Ora10:44 200,96 206,00 8.332.968
M&T BANK CORPORATION 24,7000 -0,92% Data26/03/2026 24,7000 25,0000 1.048.886
M&T BANK CORPORATION 25,5700 -0,93% Data26/03/2026 25,5200 25,8299 1.161.773
M-TRON INDUSTRIES INC 68,23 -5,43% Ora10:43 67,52 70,20 634.822
M/I HOMES INC 121,31 -0,47% Ora10:43 119,36 121,95 1.614.765
M2I GLOBAL INC. 0,0250 1,21% Data26/03/2026 0,0240 0,0269 13.262
M3 METALS CORP 0,1900 Data26/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,23% Data26/03/2026 10,7500 10,7900 4.097.856
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data26/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data26/03/2026 0,6000 0,6000 200.540
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data26/03/2026 10,0500 10,0500 3.779
MAARF 8,4644 Data26/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,2100 1,43% Data26/03/2026 14,1000 14,4400 5.142.230
MACH7 TECHNOLOGIES LIMITED 0,2390 Data26/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 1,89% Data26/03/2026 3,6000 3,7700 27.525
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 223,55 -2,17% Ora10:43 223,45 229,87 8.915.832
MACROGENICS INC 2,92 -8,18% Ora10:43 2,90 3,18 238.770
MACY'S INC 18,23 -1,41% Ora10:44 18,19 18,46 3.434.911
MAD CATZ INTERACTIVE INC 0,0600 Data26/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,86% Data26/03/2026 6 6 2.446
MADISON METALS INC. 0,5589 -1,27% Data26/03/2026 0,5589 0,5625 5.030
MADISON SQUARE GARDEN ENTERTAINMENT CORP 55,87 -1,78% Ora10:39 55,51 56,77 465.715
MADISON SQUARE GARDEN SPORTS CORP 310,33 -1,46% Ora10:34 308,62 314,44 669.513
MADRIGAL PHARMACEUTICALS INC 515,11 -0,70% Ora10:42 499,50 523,34 26.556.394
MAG MAGNA CORP. 0,8100 30,67% Data26/03/2026 0,5200 0,8100 28.443
MAGIC EMPIRE GLOBAL LTD 1,03 Ora10:39 1,03 1,03 205
MAGNA INTERNAT INC 54,92 -0,89% Ora10:44 54,80 55,29 1.683.992
MAGNA MINING INC 1,5700 -7,65% Data26/03/2026 1,5400 1,6400 317.322
MAGNACHIP SEMICONDUCTOR CORP 2,80 -1,41% Ora10:41 2,76 2,85 107.521
MAGNERA CORP PLACEHOLDER 8,87 -2,21% Ora10:43 8,71 9,01 108.163
MAGNITE INC 11,59 -2,19% Ora10:44 11,36 11,82 1.193.558
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 32,23 1,16% Ora10:44 31,97 32,38 1.414.466
MAGYAR BANCORP INC 17,4800 1,33% Data26/03/2026 17,1200 17,4800 77.157
MAIA BIOTECHNOLOGY INC 1,40 1,09% Ora10:43 1,39 1,48 388.039
MAIDEN HOLDINGS LTD 10,2300 -3,31% Data26/03/2026 10,2100 10,4400 18.833
MAIDEN HOLDINGS LTD 12,0600 -2,74% Data26/03/2026 12,0600 12,5000 8.828
MAIN STREET CAPITAL CORP 52,29 -1,19% Ora10:44 51,91 52,76 3.415.388
MAIN STREET FINANCIAL SERVICES CORP 18,1000 -2,16% Data26/03/2026 18,1000 18,2600 27.150
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,2000 -1,18% Data26/03/2026 14,1500 14,4100 2.107.280
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,6300 -1,22% Data26/03/2026 14,5900 14,8400 10.256
MAINSTREET BANCSHARES INC 24,9500 Data26/03/2026 24,9500 24,9500 3.693
MAINSTREET BANCSHARES, INC 21,97 -0,14% Ora10:06 21,90 21,97 6.577
MAINZ BIOMED NV 0,4525 1,12% Ora10:33 0,4400 0,4650 8.546
MAISON SOLUTIONS INC 0,1429 -3,18% Ora10:40 0,1401 0,1445 2.097
MAKEMYTRIP LIMITED 37,54 -6,16% Ora10:44 37,46 40,11 2.442.589
MAKO MINING CORP 5,9400 -5,41% Data26/03/2026 5,9200 6,2700 213.353