Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	224,62	0,31%	09:31	223,70	224,73	124.170
M&T BANK CORPORATION	24,9300	-0,06%	10/06/2026	24,9300	24,9795	304.869
M&T BANK CORPORATION	25,7700	-0,44%	10/06/2026	25,7500	25,9500	1.642.889
M-TRON INDUSTRIES INC	93,87	0,90%	10/06/2026	91,53	95,78	14.544.124
M/I HOMES INC	137,40	-2,40%	10/06/2026	137,03	140,68	26.334.634
M2I GLOBAL INC.	0,0120	-22,08%	10/06/2026	0,0109	0,0136	14.317
M3 METALS CORP	0,5970		10/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6200	-1,39%	10/06/2026	10,6200	10,7000	88.528
M3-BRIGADE ACQUISITION V CORP. UNITS	12,4000	6,90%	10/06/2026	10,9800	17,3900	4.824
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		10/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	10/06/2026	10,1300	10,1500	1.693.614
MAARF	8,4644		10/06/2026	8,4644	8,4644	0
MAASE INC.	12,0000	9,39%	10/06/2026	10,6600	12,1900	534.696
MACARTHUR MINERALS LIMITED	0,0022		10/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,4300	0,52%	10/06/2026	13,2700	13,4600	3.260.200
MACH7 TECHNOLOGIES LIMITED	0,2372		10/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3200	-4,66%	10/06/2026	2,3000	2,3450	18.101
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	364,87	2,95%	09:31	363,58	364,87	145.688
MACROGENICS INC	3,87	-0,13%	09:31	3,86	3,87	1.522

MACY'S INC	23,51	1,51%	09:31	23,31	23,59	284.401
MAD CATZ INTERACTIVE INC	0,0600		10/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,94	1,42%	09:30	37,94	38,01	18.970
MADISON METALS INC.	0,8959		10/06/2026	0,8959	0,8959	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,00	0,30%	09:30	73,00	73,34	18.250
MADISON SQUARE GARDEN SPORTS CORP	386,37	0,59%	10/06/2026	383,39	390,50	99.769.621
MADRIGAL PHARMACEUTICALS INC	472,64	0,28%	09:31	467,50	472,64	264.799
MAG MAGNA CORP.	0,8000		10/06/2026	0,8000	0,8000	5.402
MAGIC EMPIRE GLOBAL LTD	1,44	11,63%	10/06/2026	1,30	1,50	245.763
MAGNA INTERNAT INC	64,02	-3,13%	10/06/2026	63,98	65,79	49.367.487
MAGNA MINING INC	1,4140	-0,42%	10/06/2026	1,3890	1,4500	63.498
MAGNACHIP SEMICONDUCTOR CORP	6,20	1,97%	09:30	6,20	6,21	22.666
MAGNERA CORP PLACEHOLDER	12,02	0,17%	09:30	12,02	12,04	6.013
MAGNITE INC	15,33	-2,17%	09:31	15,33	15,55	9.259
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,81	1,94%	10/06/2026	27,60	28,26	38.846.649
MAGYAR BANCORP INC	17,0600	-1,10%	10/06/2026	17,0520	17,0875	50.941
MAIA BIOTECHNOLOGY INC	1,26	-0,79%	09:31	1,25	1,28	2.531
MAIDEN HOLDINGS LTD	11,5000	-2,95%	10/06/2026	11,5000	11,7800	265
MAIDEN HOLDINGS LTD	12,5500	2,20%	10/06/2026	12,1900	12,5500	201
MAIN STREET CAPITAL CORP	51,99	0,87%	09:31	51,73	51,99	91.131
MAIN STREET FINANCIAL SERVICES CORP	19,7400	0,41%	09/06/2026	19,7000	19,7400	52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0200	0,54%	10/06/2026	14,9500	15,1092	1.785.548
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4400	1,31%	10/06/2026	15,2700	15,4600	4.570
MAINSTREET BANCSHARES INC	25,0000	0,56%	10/06/2026	24,8700	25,0000	16.150
MAINSTREET BANCSHARES, INC	24,24	0,64%	10/06/2026	24,21	24,68	1.028.673
MAINZ BIOMED NV	1,96	2,89%	09:31	1,84	2,01	37.901
MAISON SOLUTIONS INC	1,00	-1,03%	10/06/2026	0,91	1,04	602.549
MAKEMYTRIP LIMITED	38,50	-1,43%	09:31	38,50	38,51	27.803

1 2 3 4 5 »