Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,4300	1,26%	09/06/2026	223,1650	227,1650	170.440.184
M&T BANK CORPORATION	24,9450	-0,10%	09/06/2026	24,9000	24,9900	833.612
M&T BANK CORPORATION	25,8850	0,06%	09/06/2026	25,8200	25,9500	1.116.032
M-TRON INDUSTRIES INC	93,0300	1,38%	09/06/2026	87,5700	96,0000	11.580.840
M/I HOMES INC	140,7800	3,87%	09/06/2026	137,3500	142,2000	35.586.791
M2I GLOBAL INC.	0,0154	-0,65%	09/06/2026	0,0140	0,0154	9.759
M3 METALS CORP	0,5970		09/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700		09/06/2026	10,7700	10,7705	25.417
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	0,78%	09/06/2026	11,3000	15,7500	1.160
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		09/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,10%	09/06/2026	10,1400	10,1500	661.027
MAARF	8,4644		09/06/2026	8,4644	8,4644	0
MAASE INC.	10,9700	6,20%	09/06/2026	10,3300	11,1100	224.347
MACARTHUR MINERALS LIMITED	0,0022		09/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,3600	-2,27%	09/06/2026	13,2700	13,8259	3.035.298
MACH7 TECHNOLOGIES LIMITED	0,2372		09/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4335	3,55%	09/06/2026	2,3405	2,4335	19.660
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	358,7200	-0,87%	09/06/2026	333,2650	374,3000	558.367.051
MACROGENICS INC	3,9100	0,77%	09/06/2026	3,8700	4,0900	2.081.711

MACY'S INC	22,1800	-0,36%	09/06/2026	21,6400	22,6600	109.993.747
MAD CATZ INTERACTIVE INC	0,0600		09/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	40,5600	2,45%	09/06/2026	38,3300	40,8150	39.713.553
MADISON METALS INC.	0,8959	-12,17%	09/06/2026	0,8671	0,9955	3.006
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,3900	0,24%	09/06/2026	71,0600	73,7400	19.576.572
MADISON SQUARE GARDEN SPORTS CORP	384,1100	0,10%	09/06/2026	380,5000	387,3500	86.191.211
MADRIGAL PHARMACEUTICALS INC	476,8900	2,06%	09/06/2026	470,8600	480,5000	136.299.454
MAG MAGNA CORP.	0,8000	1,96%	09/06/2026	0,8000	0,8000	7.200
MAGIC EMPIRE GLOBAL LTD	1,2900	1,36%	09/06/2026	1,2400	1,3600	107.373
MAGNA INTERNAT INC	66,0900	-0,87%	09/06/2026	64,6300	67,5700	50.968.542
MAGNA MINING INC	1,4200	-2,74%	09/06/2026	1,3600	1,4600	39.405
MAGNACHIP SEMICONDUCTOR CORP	6,2800	-8,85%	09/06/2026	5,8300	7,2760	21.839.592
MAGNERA CORP PLACEHOLDER	11,7000	4,65%	09/06/2026	11,2600	11,8500	3.311.755
MAGNITE INC	15,8100	8,07%	09/06/2026	15,0650	15,9600	56.291.631
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,2800	-2,68%	09/06/2026	26,8400	27,8900	46.887.445
MAGYAR BANCORP INC	17,2500	1,71%	09/06/2026	16,9200	17,2500	30.067
MAIA BIOTECHNOLOGY INC	1,3000	2,36%	09/06/2026	1,2600	1,3300	796.068
MAIDEN HOLDINGS LTD	11,8500	-0,34%	09/06/2026	11,4000	11,8500	59
MAIDEN HOLDINGS LTD	12,2800	-2,54%	09/06/2026	12,2200	12,4000	332
MAIN STREET CAPITAL CORP	51,3600	-0,02%	09/06/2026	50,8901	52,0000	30.939.059
MAIN STREET FINANCIAL SERVICES CORP	19,7400	0,41%	09/06/2026	19,7000	19,7400	52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9400	0,07%	09/06/2026	14,9102	14,9800	1.924.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2400	0,46%	09/06/2026	15,1800	15,2400	2.469
MAINSTREET BANCSHARES INC	24,8600	0,40%	09/06/2026	24,8600	25,0100	64.885
MAINSTREET BANCSHARES, INC	24,0850	0,77%	09/06/2026	24,0100	24,6650	770.022
MAINZ BIOMED NV	2,0300	-3,33%	15:59	1,8600	2,0500	1.285.470
MAISON SOLUTIONS INC	1,0100	4,13%	09/06/2026	0,8800	1,9200	9.417.007
MAKEMYTRIP LIMITED	41,0300	-1,61%	09/06/2026	41,0000	44,0800	35.687.320

1 2 3 4 5 »