Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	187,92	-0,08%	15:59	186,68	189,82	23.476.168
M&T BANK CORPORATION	24,8800	0,26%	09/10/2025	24,7200	24,9100	661.236
M&T BANK CORPORATION	26,9700	-0,30%	09/10/2025	26,9200	27,0700	796.694
M-TRON INDUSTRIES INC	55,63	0,07%	15:59	55,63	57,40	478.832
M/I HOMES INC	133,08	-1,84%	15:59	130,84	135,31	7.718.509
M2I GLOBAL INC.	0,1197	1,53%	09/10/2025	0,1111	0,1197	13.725
M3 INC	7,5300	-1,18%	09/10/2025	7,4200	7,8000	3.515.765
M3 METALS CORP	0,1550		08/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5700	-0,19%	09/10/2025	10,5500	10,5850	1.008.558
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100	-3,08%	09/10/2025	11,0100	11,0100	1.101

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2000	-0,83%	09/10/2025	1,1937	1,2000	1.324
MAARF	8,0120		08/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0199		03/10/2025	0,0199	0,0199	1.592
MACH NATURAL RESOURCES LP	12,8700	-2,57%	09/10/2025	12,8300	13,3300	3.698.130
MACH7 TECHNOLOGIES LIMITED	0,5003		08/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		08/10/2025	6,9500	6,9500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,5000		09/10/2025	5,3300	5,7300	99.941
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	132,98	-0,16%	16:00	129,80	133,12	23.516.778
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,74	-2,25%	15:59	1,71	1,79	572.598
MACY'S INC	17,25	-2,65%	15:59	17,25	17,77	79.875.595
MAD CATZ INTERACTIVE INC	0,0600		08/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,11%	15:59	6	6	194.677
MADISON METALS INC.	0,8322	-3,23%	08/10/2025	0,8322	0,8600	7.336
MADISON SQUARE GARDEN ENTERTAINMENT CORP	41,88	-1,85%	16:00	41,66	43,01	1.923.663
MADISON SQUARE GARDEN SPORTS CORP	218,55	-0,62%	15:59	216,26	220,08	6.709.834
MADRIGAL PHARMACEUTICALS INC	427,95	-2,06%	15:59	425,60	443,60	29.666.408
MAG MAGNA CORP.	0,3675	41,35%	08/10/2025	0,3675	0,3675	551
MAGIC EMPIRE GLOBAL LTD	1,60	-1,84%	15:47	1,50	1,62	54.815
MAGIC SOFTWARE ENTERPRISES LTD	21,27	3,20%	15:59	20,79	21,29	391.952
MAGNA INTERNAT INC	44,55	-3,55%	15:59	44,29	46,07	19.690.902
MAGNA MINING INC	2,0700	-0,81%	09/10/2025	2,0300	2,1000	101.401
MAGNACHIP SEMICONDUCTOR CORP	3,14	-0,32%	15:59	3,11	3,18	252.183
MAGNERA CORP PLACEHOLDER	10,39	-5,59%	15:59	10,33	10,96	3.223.517
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		08/10/2025	0,0100	0,0100	20
MAGNITE INC	18,55	-2,80%	16:00	18,13	19,27	29.689.297
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,2500	-8,09%	09/10/2025	1,2400	1,3800	591.746
MAGNOLIA OIL & GAS CORPORATION	23,67	-1,70%	15:59	23,56	24,35	13.498.474
MAGYAR BANCORP INC	17,06	-0,52%	13:34	17,05	17,07	20.501
MAIA BIOTECHNOLOGY INC	1,71	-5,26%	15:59	1,68	1,82	468.274
MAIDEN HOLDINGS LTD	15,0000	-0,07%	08/10/2025	15,0000	15,0750	91.215
MAIDEN HOLDINGS LTD	17,52		14:35	17,52	17,52	0
MAIN STREET CAPITAL CORP	57,09	-5,71%	15:59	57,05	60,43	43.460.805
MAIN STREET FINANCIAL SERVICES CORP	16,0000	-0,06%	08/10/2025	16,0000	16,0000	3.200
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9400	-0,13%	09/10/2025	14,8700	15,0500	878.039
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0800	0,07%	09/10/2025	15,0500	15,1520	669.085
MAINSTREET BANCSHARES INC	24,7500	-0,57%	09/10/2025	24,7500	24,7700	26.978
MAINSTREET BANCSHARES, INC	19,70	0,10%	15:33	19,34	19,71	332.755
MAINZ BIOMED NV	1,52	-5,00%	15:59	1,50	1,64	546.357
MAISON SOLUTIONS INC	0,8398	-2,17%	16:00	0,8100	0,8874	271.419

1 2 3 4 5 »