Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,20%	02/11/2026	10,0100	10,0300	322.846
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	222,00	-1,08%	15:59	221,47	224,52	20.010.020
M&T BANK CORPORATION	25,1200	0,32%	02/11/2026	25,1000	25,1395	2.023.868
M&T BANK CORPORATION	25,0900	0,20%	02/11/2026	25,0600	25,2300	1.987.103
M-TRON INDUSTRIES INC	65,60	3,88%	15:59	64,37	66,01	1.871.647
M/I HOMES INC	128,87	-2,93%	15:59	128,77	132,20	6.125.872
M2I GLOBAL INC.	0,0140	9,38%	02/11/2026	0,0110	0,0140	8.028
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2700	0,05%	02/11/2026	10,2600	10,2700	238.377
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	11,87	-4,43%	15:59	11,85	12,81	479.475
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500	-2,27%	02/11/2026	10,3200	10,6000	4.415.403
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,1300	0,47%	02/11/2026	2,1000	2,1300	18.318
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	02/11/2026	1,0100	1,1499	6.086
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	235,71	6,09%	15:59	227,44	243,81	81.680.271
MACROGENICS INC	2,35	0,86%	15:59	2,26	2,49	241.230
MACY'S INC	23,90	-1,77%	15:59	23,70	24,45	20.546.315

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,00	7,48%	15:59	23,39	25,22	10.114.225
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	02/11/2026	5	5	6.010
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,49	0,12%	16:00	78,46	81,39	5.057.770
MADISON SQUARE GARDEN SPORTS CORP	310,1500	-0,88%	02/11/2026	306,5550	313,6100	88.516.810
MADRIGAL PHARMACEUTICALS INC	396,16	-8,12%	15:59	387,34	482,73	138.413.589
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1666	0,91%	15:59	0,1632	0,1725	13.066
MAGNA INTERNAT INC	62,96	-3,91%	15:59	62,78	65,61	11.257.497
MAGNA MINING INC	1,3400	-2,90%	02/11/2026	1,3400	1,4200	62.511
MAGNACHIP SEMICONDUCTOR CORP	2,53	2,43%	15:59	2,51	2,58	349.129
MAGNERA CORP PLACEHOLDER	11,89	-0,42%	15:59	11,70	11,94	534.757
MAGNITE INC	22,34	3,21%	15:59	21,45	22,43	12.408.384
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	24,72	-1,34%	15:59	24,71	25,18	11.598.951
MAGYAR BANCORP INC	22,94	1,68%	15:42	22,75	23,99	401.012
MAIA BIOTECHNOLOGY INC	1,09	-0,91%	15:59	1,08	1,15	73.812
MAIDEN HOLDINGS LTD	9,30	0,57%	12:46	9,30	9,33	9.986
MAIDEN HOLDINGS LTD	10,86		15:11	10,86	11,30	33.411
MAIN STREET CAPITAL CORP	56,36	0,11%	15:59	56,20	56,70	7.815.299
MAIN STREET FINANCIAL SERVICES CORP	28,0000	0,04%	02/11/2026	27,9500	28,1000	1.181.656
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	0,77%	02/11/2026	14,3500	14,5400	2.201.945
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700		02/11/2026	14,1700	14,2900	13.419
MAINSTREET BANCSHARES INC	23,3400	1,17%	02/11/2026	23,3400	23,3600	7.305
MAINSTREET BANCSHARES, INC	21,67	-1,72%	15:59	21,65	22,04	112.111
MAISON SOLUTIONS INC	0,9701	-3,95%	15:48	0,9405	0,9949	11.449
MAKEMYTRIP LIMITED	45,49	-0,24%	15:59	44,45	45,67	4.367.256
MAKO MINING CORP	7,4900		02/11/2026	7,4800	7,8650	1.446.858

1 2 3 4 5 »