Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	196,04	0,24%	13:14	194,40	196,26	18.884.208
M&T BANK CORPORATION	24,7000		04/12/2025	24,6500	24,8800	816.656
M&T BANK CORPORATION	26,3400	0,08%	04/12/2025	26,1900	26,3900	1.189.304
M-TRON INDUSTRIES INC	51,52	0,17%	12:42	51,20	52,42	102.072
M/I HOMES INC	134,28	-0,18%	13:12	131,47	135,94	1.306.846

M2I GLOBAL INC.	0,0981	3,59%	04/12/2025	0,0902	0,0981	4.248
M3 INC	7,2900	-4,95%	04/12/2025	7,2900	7,5200	344.059
M3 METALS CORP	0,1900		03/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6100	0,38%	04/12/2025	10,5700	10,6200	532.028
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		04/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7600	-7,32%	04/12/2025	0,7149	0,7800	46.461
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		03/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0003	-94,55%	04/12/2025	0,0003	0,0278	4
MACH NATURAL RESOURCES LP	12,4200	0,89%	04/12/2025	12,3075	12,5499	3.017.253
MACH7 TECHNOLOGIES LIMITED	0,2909		03/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1500	0,82%	04/12/2025	6,1500	6,1500	1.845
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,1000	8,18%	04/12/2025	3,7500	4,1700	226.586
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	186,21	-0,45%	13:14	185,07	190,41	66.748.563
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,39	0,72%	13:14	1,33	1,41	3.892.771
MACY'S INC	22,99	2,98%	13:15	22,48	23,21	47.344.267
MAD CATZ INTERACTIVE INC	0,0600		03/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,51%	12:26	6	6	44.995
MADISON METALS INC.	0,6890	-2,96%	04/12/2025	0,6890	0,6890	347
MADISON SQUARE GARDEN ENTERTAINMENT CORP	52,09	1,10%	13:11	51,13	52,11	1.492.314
MADISON SQUARE GARDEN SPORTS CORP	225,14	0,46%	13:14	224,10	226,86	4.776.325
MADRIGAL PHARMACEUTICALS INC	579,53	-1,14%	13:15	573,23	593,00	23.757.721
MAG MAGNA CORP.	0,5800	-0,14%	04/12/2025	0,5800	0,5800	1.160
MAGIC EMPIRE GLOBAL LTD	1,30	1,92%	12:57	1,23	1,32	7.707
MAGIC SOFTWARE ENTERPRISES LTD	24,93	-1,19%	13:12	24,87	25,47	134.008
MAGNA INTERNAT INC	49,28	0,67%	13:15	48,89	49,45	7.311.572
MAGNA MINING INC	2,0800	-3,26%	04/12/2025	2,0800	2,1300	44.905
MAGNACHIP SEMICONDUCTOR CORP	3,05	1,61%	13:13	3,01	3,09	593.887
MAGNERA CORP PLACEHOLDER	13,98	0,29%	13:14	13,84	14,24	1.245.163
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		04/12/2025	0,0100	0,0100	107
MAGNITE INC	14,80	2,92%	13:15	14,24	15,01	4.700.687
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600	9,21%	04/12/2025	6,2000	6,9300	15.778.759
MAGNOLIA OIL & GAS CORPORATION	23,68	1,13%	13:15	23,43	23,82	5.279.289
MAGYAR BANCORP INC	16,89	0,78%	13:14	16,89	17,00	32.376
MAIA BIOTECHNOLOGY INC	1,18	-1,67%	13:15	1,15	1,21	112.538
MAIDEN HOLDINGS LTD	13,96	1,16%	12:17	13,89	13,96	15.103
MAIDEN HOLDINGS LTD	16,13	0,81%	10:08	16,13	16,13	0
MAIN STREET CAPITAL CORP	60,91	1,54%	13:15	60,15	61,06	7.654.105
MAIN STREET FINANCIAL SERVICES CORP	17,4000	0,06%	04/12/2025	17,4000	17,4000	12.180
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9100	-0,14%	04/12/2025	13,8800	14,0399	2.520.562
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9600	0,13%	04/12/2025	14,9100	14,9800	1.735.360
MAINSTREET BANCSHARES INC	24,8000	-0,20%	04/12/2025	24,8000	24,8499	19.914
MAINSTREET BANCSHARES, INC	19,91	-0,70%	12:26	19,85	20,14	43.513
MAINZ BIOMED NV	1,19	1,71%	13:07	1,16	1,20	40.302

1 2 3 4 5 »