Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 219,16 3,52% Ora16:00 211,86 220,60 0
M&T BANK CORPORATION 24,8400 -0,56% Data20/01/2026 24,8400 24,9800 909.566
M&T BANK CORPORATION 26,5400 Data20/01/2026 26,4600 26,6700 2.469.547
M-TRON INDUSTRIES INC 64,25 0,85% Ora15:58 62,38 64,98 0
M/I HOMES INC 138,35 3,01% Ora16:00 134,73 139,79 0
M2I GLOBAL INC. 0,0516 -13,86% Data20/01/2026 0,0481 0,0600 20.900
M3 INC 6,5700 Data14/01/2026 6,5500 6,6400 1.762.074
M3 METALS CORP 0,1900 Data20/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6300 Data20/01/2026 10,6300 10,6550 43.987
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data20/01/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9000 -4,26% Data20/01/2026 0,9000 0,9000 14.661
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/01/2026 10,0700 10,0700 0
MAARF 8,4644 Data20/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data14/01/2026 0,0055 0,0055 28
MACH NATURAL RESOURCES LP 11,0600 0,64% Data20/01/2026 11,0101 11,2500 2.946.661
MACH7 TECHNOLOGIES LIMITED 0,4500 Data20/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0500 Data14/01/2026 7,0500 7,0500 705
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,6500 -4,42% Data20/01/2026 4,6500 4,9900 81.375
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 226,25 2,05% Ora16:00 222,01 228,24 0
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,74 -0,57% Ora15:59 1,74 1,78 0
MACY'S INC 21,21 -0,42% Ora16:00 21,03 21,73 0
MAD CATZ INTERACTIVE INC 0,0600 Data20/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,62% Ora15:53 6 6 0
MADISON METALS INC. 0,7186 11,93% Data20/01/2026 0,6942 0,7500 7.905
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,34 1,18% Ora16:00 57,70 59,40 0
MADISON SQUARE GARDEN SPORTS CORP 289,31 1,07% Ora15:59 279,12 291,71 0
MADRIGAL PHARMACEUTICALS INC 496,97 -1,58% Ora16:00 492,69 504,98 0
MAG MAGNA CORP. 0,8100 1,25% Data20/01/2026 0,8000 0,8238 24.515
MAGIC EMPIRE GLOBAL LTD 1,37 12,00% Ora15:59 1,24 1,42 0
MAGIC SOFTWARE ENTERPRISES LTD 25,64 -1,04% Ora15:59 24,81 25,95 0
MAGNA INTERNAT INC 54,26 1,17% Ora16:00 53,67 54,88 0
MAGNA MINING INC 2,4600 -1,24% Data20/01/2026 2,4130 2,5000 320.294
MAGNACHIP SEMICONDUCTOR CORP 3,13 4,17% Ora15:59 3,08 3,29 0
MAGNERA CORP PLACEHOLDER 13,70 1,78% Ora15:59 13,46 13,91 0
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 Data14/01/2026 0,0200 0,0297 1.800
MAGNITE INC 14,29 -3,45% Ora16:00 13,95 14,94 0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7300 0,26% Data20/01/2026 11,7000 11,7300 2.346
MAGNOLIA OIL & GAS CORPORATION 23,73 4,77% Ora16:00 23,01 23,74 0
MAGYAR BANCORP INC 17,58 0,07% Ora10:57 17,57 17,58 0
MAIA BIOTECHNOLOGY INC 2,32 5,45% Ora15:59 2,05 2,34 0
MAIDEN HOLDINGS LTD 12,92 -1,37% Ora15:27 12,92 12,95 0
MAIDEN HOLDINGS LTD 15,25 -1,42% Ora15:47 15,25 15,35 0
MAIN STREET CAPITAL CORP 63,98 1,35% Ora16:00 63,13 64,04 0
MAIN STREET FINANCIAL SERVICES CORP 17,6000 -0,79% Data20/01/2026 17,6000 17,6000 3.520
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8300 -0,43% Data20/01/2026 13,7600 13,8800 4.474.448
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,26% Data20/01/2026 15,0900 15,1800 14.620
MAINSTREET BANCSHARES INC 24,75 2,44% Ora11:09 24,31 24,75 0
MAINSTREET BANCSHARES, INC 20,21 1,81% Ora16:00 20,00 20,40 0