Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0300	0,10%	12/10/2026	10,0200	10,0300	2.433.800
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	219,89	1,10%	12/10/2026	217,86	221,15	239.749.145
M&T BANK CORPORATION	25,0600	-0,20%	12/10/2026	25,0600	25,1300	276.512
M&T BANK CORPORATION	25,1100	-0,20%	12/10/2026	25,1100	25,2500	1.345.519
M-TRON INDUSTRIES INC	70,00	-0,89%	12/10/2026	69,15	71,00	4.061.190
M/I HOMES INC	126,32	-1,17%	12/10/2026	126,32	129,04	21.273.172
M2I GLOBAL INC.	0,0190	-14,80%	12/10/2026	0,0180	0,0223	4.972
M3-BRIGADE ACQUISITION VI CORP	10,2500	-0,10%	12/10/2026	10,2450	10,2700	72.488
MAASE INC.	11,54	-0,17%	12/10/2026	11,23	11,78	840.851
MACH NATURAL RESOURCES LP	10,8900	1,49%	12/10/2026	10,7700	10,9200	3.201.704
MACKAY GOLD & SILVER CORP.	2,1000	5,00%	09/10/2026	2,0330	2,1400	76.556
MACKENZIE REALTY CAPITAL INC	1,3103	-2,94%	12/10/2026	1,3100	1,3550	6.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	306,36	-7,18%	12/10/2026	304,40	326,63	494.713.804
MACROGENICS INC	3,72	-0,53%	12/10/2026	3,66	3,76	1.058.117
MACY'S INC	22,99	1,41%	12/10/2026	22,34	23,20	127.152.701
MADISON AIR SOLUTIONS CORPORATION	23,29	-3,84%	12/10/2026	23,28	24,23	43.137.272
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,78	-1,31%	12/10/2026	79,76	81,30	16.531.134
MADISON SQUARE GARDEN SPORTS CORP	403,34	0,26%	12/10/2026	400,45	411,24	175.035.040
MADRIGAL PHARMACEUTICALS INC	467,16	-0,97%	12/10/2026	460,22	478,85	219.221.370

MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAG SILVER CORP	24,4700		09/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,6756	0,42%	12/10/2026	0,6110	0,6756	9.702
MAGNA INTERNAT INC	63,56	-0,67%	12/10/2026	63,39	64,23	30.417.464
MAGNA MINING INC	1,7300	0,58%	12/10/2026	1,7200	1,7600	3.235
MAGNACHIP SEMICONDUCTOR CORP	2,86	-8,33%	12/10/2026	2,85	3,06	2.153.700
MAGNERA CORP PLACEHOLDER	11,09	-3,57%	12/10/2026	11,02	11,50	4.188.882
MAGNITE INC	25,08	-1,26%	12/10/2026	24,89	25,61	33.287.731
MAGNITUDE INTERNATIONAL LTD	6,7600		09/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000		12/10/2026	15,0000	15,0000	1.500
MAGNOLIA OIL & GAS CORPORATION	24,46	1,49%	12/10/2026	24,41	25,09	83.878.159
MAGYAR BANCORP INC	18,7500	-1,11%	12/10/2026	18,7500	18,7500	24.488
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,18	-3,28%	12/10/2026	1,16	1,22	271.327
MAIDEN HOLDINGS LTD	9,07	1,60%	14:39	8,80	9,35	59.336
MAIDEN HOLDINGS LTD	10,61	-0,19%	15:17	10,56	10,61	102.446
MAIN STREET CAPITAL CORP	53,66	-0,15%	12/10/2026	53,42	53,86	20.644.773
MAIN STREET FINANCIAL SERVICES CORP	24,0000		09/10/2026	24,0000	24,0000	0
MAINSTREET BANCSHARES INC	24,4400	-0,24%	12/10/2026	24,4400	24,5000	9.287
MAINSTREET BANCSHARES, INC	24,85	0,89%	12/10/2026	24,68	25,12	1.349.852
MAISON SOLUTIONS INC	1,56	-3,41%	12/10/2026	1,55	1,61	40.527
MAJESCO	16,0000		09/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	44,34	-0,87%	12/10/2026	44,06	44,92	34.936.728
MAKO MINING CORP	9,1900	-1,82%	12/10/2026	9,1100	9,2650	451.707
MALIBU BOATS, INC	21,58	-0,28%	12/10/2026	21,22	21,84	3.092.306
MAMA'S CREATIONS INC	13,24	-2,29%	12/10/2026	12,98	13,56	6.236.450
MAMMOTH ENERGY SERVICES INC	2,81	-0,35%	12/10/2026	2,74	2,85	359.688
MANCHESTER UNITED PLC	20,83	1,56%	12/10/2026	20,22	20,95	9.180.802
MANGANESE X ENERGY CORP	0,0577	-3,83%	12/10/2026	0,0520	0,0577	144
MANGOCEUTICALS INC	0,3834	-9,15%	12/10/2026	0,3812	0,4199	172.224

1 2 3 4 5 »