Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		29/10/2026	10,0100	10,0100	0
M&T BANK CORP	224,07	1,76%	29/10/2026	222,33	225,02	150.279.268
M&T BANK CORPORATION	25,1800	0,04%	29/10/2026	25,1113	25,2000	918.441
M&T BANK CORPORATION	24,9400	-0,40%	29/10/2026	24,9300	25,0900	1.283.662
M-TRON INDUSTRIES INC	69,02	-0,56%	29/10/2026	68,59	69,62	2.344.609
M/I HOMES INC	128,34	3,83%	29/10/2026	124,14	128,47	34.259.721
M2I GLOBAL INC.	0,0130	-15,03%	29/10/2026	0,0129	0,0161	22.250
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600		29/10/2026	10,2600	10,2600	317.485
MAASE INC.	12,23	0,33%	29/10/2026	12,06	12,41	307.328
MACH NATURAL RESOURCES LP	10,6200		29/10/2026	10,5400	10,7200	3.229.595
MACKAY GOLD & SILVER CORP.	2,1500		29/10/2026	2,1500	2,1900	23.435
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	29/10/2026	1,0300	1,0600	14.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	252,42	-3,26%	29/10/2026	248,44	258,55	280.891.209
MACROGENICS INC	2,38	-3,64%	29/10/2026	2,37	2,59	1.771.860
MACY'S INC	24,72	4,13%	29/10/2026	23,99	24,76	115.844.669
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,56	2,85%	29/10/2026	23,17	24,57	35.685.361
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	29/10/2026	5	5	4.414
MADISON METALS INC.	0,5800		23/10/2026	0,5800	0,5800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,08	2,57%	29/10/2026	79,58	81,82	26.124.625

MADISON SQUARE GARDEN SPORTS CORP	310,18	3,28%	29/10/2026	297,71	310,51	109.586.594
MADRIGAL PHARMACEUTICALS INC	431,70	0,16%	29/10/2026	427,45	445,66	115.670.561
MAGIC EMPIRE GLOBAL LTD	0,1768	-18,15%	29/10/2026	0,1620	0,1950	376.111
MAGNA INTERNAT INC	64,70	1,11%	29/10/2026	63,89	65,27	112.518.864
MAGNA MINING INC	1,4500	-0,68%	29/10/2026	1,4100	1,4500	16.240
MAGNACHIP SEMICONDUCTOR CORP	2,63		29/10/2026	2,54	2,68	959.884
MAGNERA CORP PLACEHOLDER	12,08	2,20%	29/10/2026	11,85	12,18	3.846.502
MAGNITE INC	22,43	3,03%	29/10/2026	21,37	22,46	44.112.610
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,22	-1,39%	29/10/2026	26,06	26,90	50.539.574
MAGYAR BANCORP INC	20,24	0,45%	29/10/2026	20,21	20,40	35.299
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,18	1,72%	29/10/2026	1,16	1,22	202.984
MAIDEN HOLDINGS LTD	8,90		29/10/2026	8,85	8,90	151
MAIDEN HOLDINGS LTD	10,61	0,57%	29/10/2026	10,56	10,70	265
MAIN STREET CAPITAL CORP	55,90	2,36%	29/10/2026	54,77	55,95	25.628.361
MAIN STREET FINANCIAL SERVICES CORP	27,8000	-0,36%	29/10/2026	27,8000	28,1000	264.489
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4000	0,77%	29/10/2026	14,2201	14,5000	3.839.054
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1100	0,64%	29/10/2026	14,0500	14,1600	10.766
MAINSTREET BANCSHARES INC	23,66		29/10/2026	23,66	23,66	0
MAINSTREET BANCSHARES, INC	21,49	0,33%	29/10/2026	21,30	21,83	895.467
MAISON SOLUTIONS INC	1,14	-1,72%	29/10/2026	1,12	1,19	37.407
MAKEMYTRIP LIMITED	43,00	1,39%	29/10/2026	41,65	43,94	27.373.843
MAKO MINING CORP	7,8150	-3,52%	29/10/2026	7,7250	7,9200	1.499.956
MALIBU BOATS, INC	23,50	5,48%	29/10/2026	22,42	23,53	5.885.810
MAMA'S CREATIONS INC	12,83	-1,38%	29/10/2026	12,80	13,24	11.685.295
MAMMOTH ENERGY SERVICES INC	2,91	3,19%	29/10/2026	2,81	2,95	397.558
MANATRON INC	0,7400		29/10/2026	0,7400	0,7400	1.554
MANCHESTER UNITED PLC	20,98	1,01%	29/10/2026	20,78	21,08	3.528.920
MANGANESE X ENERGY CORP	0,0627	-0,48%	29/10/2026	0,0627	0,0627	49

1 2 3 4 5 »