Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 216,84 1,21% Ora15:19 214,31 217,10 36.843.892
M&T BANK CORPORATION 25,0800 0,27% Data26/01/2026 25,0000 25,1499 2.514.822
M&T BANK CORPORATION 26,7700 -0,15% Data26/01/2026 26,7700 26,8700 745.116
M-TRON INDUSTRIES INC 62,00 -2,08% Ora15:06 62,00 63,01 178.771
M/I HOMES INC 130,50 -2,60% Ora15:19 130,13 133,99 8.045.073
M2I GLOBAL INC. 0,0489 2,73% Data26/01/2026 0,0400 0,0489 10.866
M3 METALS CORP 0,1900 Data26/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 0,47% Data26/01/2026 10,6300 10,6700 357.445
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data26/01/2026 10,3500 10,3500 4.130
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9100 Data26/01/2026 0,9100 0,9100 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1500 -0,10% Data26/01/2026 10,1300 10,1600 174.580
MAARF 8,4644 Data26/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data26/01/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,3300 -0,87% Data26/01/2026 11,2800 11,5651 3.601.082
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/01/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,7350 2,27% Data26/01/2026 4,4160 4,7350 65.817
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 220,66 0,81% Ora15:20 219,01 224,14 29.203.094
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,82 -0,82% Ora15:15 1,76 1,86 116.116
MACY'S INC 20,38 0,59% Ora15:20 20,06 20,53 11.755.806
MAD CATZ INTERACTIVE INC 0,0600 Data26/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,33% Ora14:52 6 6 47.019
MADISON METALS INC. 0,8143 4,13% Data26/01/2026 0,7580 0,8211 10.407
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,01 2,27% Ora15:20 59,21 61,14 1.559.056
MADISON SQUARE GARDEN SPORTS CORP 285,45 0,18% Ora15:16 282,21 288,28 8.025.614
MADRIGAL PHARMACEUTICALS INC 499,47 0,06% Ora15:20 481,31 501,68 27.182.435
MAG MAGNA CORP. 0,8500 -10,53% Data26/01/2026 0,8100 0,8500 401
MAGIC EMPIRE GLOBAL LTD 1,27 -1,94% Ora15:01 1,24 1,28 21.319
MAGIC SOFTWARE ENTERPRISES LTD 26,96 -1,12% Ora15:19 26,51 26,97 70.778
MAGNA INTERNAT INC 53,75 1,01% Ora15:20 53,24 54,05 7.549.414
MAGNA MINING INC 2,7400 3,63% Data26/01/2026 2,6800 2,9100 343.497
MAGNACHIP SEMICONDUCTOR CORP 3,04 3,05% Ora15:19 2,95 3,07 218.078
MAGNERA CORP PLACEHOLDER 13,61 -1,23% Ora15:19 13,48 13,72 413.872
MAGNITE INC 15,28 -0,59% Ora15:20 14,71 15,37 6.160.484
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,8000 0,85% Data22/01/2026 11,8000 11,8000 10.077
MAGNOLIA OIL & GAS CORPORATION 24,71 1,33% Ora15:20 24,46 24,80 6.331.923
MAGYAR BANCORP INC 17,13 -4,14% Ora12:58 17,13 17,60 5.275
MAIA BIOTECHNOLOGY INC 2,94 12,21% Ora15:20 2,77 3,05 2.667.461
MAIDEN HOLDINGS LTD 13,00 0,15% Ora15:17 12,96 13,00 16.317
MAIDEN HOLDINGS LTD 15,39 -0,65% Ora14:54 15,25 15,51 24.104
MAIN STREET CAPITAL CORP 64,77 1,53% Ora15:19 63,92 64,92 5.265.429
MAIN STREET FINANCIAL SERVICES CORP 17,6000 Data26/01/2026 17,6000 17,6000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9200 -0,07% Data26/01/2026 13,8799 13,9700 2.675.104
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 -0,52% Data26/01/2026 15,1100 15,2700 9.672
MAINSTREET BANCSHARES INC 24,9630 Data26/01/2026 24,9630 24,9630 0
MAINSTREET BANCSHARES, INC 20,68 2,53% Ora15:20 19,90 21,23 684.385
MAINZ BIOMED NV 1,25 -3,85% Ora15:18 1,23 1,33 131.109
MAISON SOLUTIONS INC 0,2740 1,29% Ora15:18 0,2662 0,2818 20.089
MAKEMYTRIP LIMITED 63,12 -0,99% Ora15:19 62,91 64,09 19.880.814