Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		05/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2451	-5,69%	05/11/2026	0,2200	0,2451	1.893
M&T BANK CORP	219,78	-2,16%	05/11/2026	218,66	229,97	283.561.255
M&T BANK CORPORATION	25,1200	-0,16%	05/11/2026	25,1200	25,1753	765.733
M&T BANK CORPORATION	25,3400	-0,31%	05/11/2026	25,2501	25,5300	1.483.733
M-TRON INDUSTRIES INC	57,30	-10,36%	05/11/2026	57,15	63,65	6.529.220
M/I HOMES INC	134,32	-2,64%	05/11/2026	133,71	141,24	40.256.913
M2I GLOBAL INC.	0,0193	-2,53%	05/11/2026	0,0150	0,0198	16.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		05/11/2026	10,2800	10,2800	1.032.472
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	10,58	-5,11%	05/11/2026	10,00	11,05	1.733.522
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,9400	-0,80%	05/11/2026	9,8700	10,2500	7.063.255
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,1200	-3,64%	05/11/2026	2,1200	2,2000	12.508
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9800	-5,77%	05/11/2026	0,9800	1,1199	6.202
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	190,35	-18,35%	05/11/2026	186,59	220,14	984.652.378
MACROGENICS INC	2,22	-3,90%	05/11/2026	2,21	2,33	2.880.088
MACY'S INC	24,19	-5,88%	05/11/2026	24,05	26,10	157.194.941

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	21,42	-9,28%	05/11/2026	21,32	25,06	96.663.469
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-1,67%	05/11/2026	5	5	7.928
MADISON METALS INC.	0,5767		30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,40	-4,23%	05/11/2026	74,84	79,34	39.092.186
MADISON SQUARE GARDEN SPORTS CORP	324,9900	3,22%	04/11/2026	317,1100	326,3000	104.386.788
MADRIGAL PHARMACEUTICALS INC	400,10	-0,08%	05/11/2026	389,32	411,95	343.141.764
MAG MAGNA CORP.	0,2478	-11,50%	05/11/2026	0,2478	0,2478	372
MAGIC EMPIRE GLOBAL LTD	0,1184	-18,34%	05/11/2026	0,1011	0,1450	177.837
MAGNA INTERNAT INC	62,81	-4,30%	05/11/2026	62,69	66,20	67.308.641
MAGNA MINING INC	1,3300	-5,67%	05/11/2026	1,3100	1,4100	53.622
MAGNACHIP SEMICONDUCTOR CORP	2,05	-14,94%	05/11/2026	1,92	2,31	3.160.633
MAGNERA CORP PLACEHOLDER	12,11	-4,34%	05/11/2026	11,75	12,84	5.380.291
MAGNITE INC	27,52	20,75%	05/11/2026	25,75	28,17	266.768.120
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7500	1,37%	04/11/2026	14,7500	14,7500	4.425
MAGNOLIA OIL & GAS CORPORATION	23,52	0,64%	05/11/2026	23,51	24,46	107.843.786
MAGYAR BANCORP INC	22,02	-4,26%	05/11/2026	21,21	23,14	244.180
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,04	-8,77%	05/11/2026	1,02	1,12	361.327
MAIDEN HOLDINGS LTD	9,05	-0,55%	05/11/2026	8,91	9,12	534
MAIDEN HOLDINGS LTD	10,88	-0,64%	05/11/2026	10,79	11,39	566
MAIN STREET CAPITAL CORP	56,82	-1,39%	05/11/2026	56,08	58,50	34.378.259
MAIN STREET FINANCIAL SERVICES CORP	27,2500	-2,64%	05/11/2026	27,2500	27,9900	57.225
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2400	-1,59%	05/11/2026	14,1450	14,5022	2.004.152
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,63%	05/11/2026	14,0900	14,2900	5.901
MAINSTREET BANCSHARES INC	22,61	-1,70%	05/11/2026	22,57	23,28	29.416
MAINSTREET BANCSHARES, INC	21,65	-1,41%	05/11/2026	21,40	22,34	786.523
MAISON SOLUTIONS INC	0,9810	-16,15%	05/11/2026	0,9551	1,1900	98.626
MAKEMYTRIP LIMITED	51,28	1,04%	05/11/2026	48,00	51,52	171.284.533

1 2 3 4 5 »