Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	206,5600	0,14%	19/05/2026	203,3500	208,1900	129.512.087
M&T BANK CORPORATION	25,2450	0,10%	19/05/2026	25,1700	25,2499	327.453
M&T BANK CORPORATION	26,1500	-0,98%	19/05/2026	26,0400	26,3300	3.132.979
M-TRON INDUSTRIES INC	77,0000	-0,65%	19/05/2026	73,7350	77,7250	3.998.379
M/I HOMES INC	122,3900	-1,21%	19/05/2026	120,4300	123,3600	21.711.374
M2I GLOBAL INC.	0,0202	10,99%	19/05/2026	0,0202	0,0202	667
M3 METALS CORP	0,5970		19/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8050		19/05/2026	10,7600	10,8050	84.625
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		19/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2952		19/05/2026	0,2826	0,3200	5.776
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1200		19/05/2026	10,1200	10,1200	0
MAARF	8,4644		19/05/2026	8,4644	8,4644	0
MAASE INC.	10,2400	7,56%	19/05/2026	9,3000	10,5000	484.198
MACH NATURAL RESOURCES LP	14,9100	1,02%	19/05/2026	14,7500	15,0196	16.739.502
MACH7 TECHNOLOGIES LIMITED	0,2390		19/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4500	3,81%	19/05/2026	2,3601	2,4500	16.111
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	358,9800	0,77%	19/05/2026	337,4401	361,3400	627.920.277
MACROGENICS INC	4,5200	3,91%	19/05/2026	4,3300	4,6350	7.704.855
MACY'S INC	19,0500	2,86%	19/05/2026	18,3600	19,1500	123.004.859

MAD CATZ INTERACTIVE INC	0,0600		19/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,5700	0,55%	19/05/2026	37,2000	39,3900	52.108.147
MADISON METALS INC.	1,0300		19/05/2026	1,0300	1,0440	10.818
MADISON SQUARE GARDEN ENTERTAINMENT CORP	68,8100	-0,33%	19/05/2026	67,8800	69,2800	18.284.056
MADISON SQUARE GARDEN SPORTS CORP	353,1600	0,38%	19/05/2026	346,0800	355,1900	58.658.463
MADRIGAL PHARMACEUTICALS INC	511,8200	-1,99%	19/05/2026	509,6100	528,9900	130.915.367
MAG MAGNA CORP.	0,8500	13,33%	19/05/2026	0,8500	0,8500	425
MAGIC EMPIRE GLOBAL LTD	1,1300	2,73%	19/05/2026	1,1000	1,1420	11.517
MAGNA INTERNAT INC	59,4200	-0,29%	19/05/2026	58,1200	59,9000	51.945.439
MAGNA MINING INC	1,6400	-7,87%	19/05/2026	1,6400	1,7200	9.860
MAGNACHIP SEMICONDUCTOR CORP	4,3100	5,90%	19/05/2026	3,9503	4,4600	5.340.668
MAGNERA CORP PLACEHOLDER	10,3600	0,58%	19/05/2026	10,0700	10,3900	3.075.811
MAGNITE INC	13,3900		19/05/2026	13,2601	13,8050	33.421.145
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		18/05/2026	13,9400	13,9400	1.394
MAGNOLIA OIL & GAS CORPORATION	30,1700	0,94%	19/05/2026	29,7500	30,4100	55.368.497
MAGYAR BANCORP INC	17,3800	-0,17%	19/05/2026	17,3043	17,4100	35.142
MAIA BIOTECHNOLOGY INC	1,2300	-2,38%	19/05/2026	1,2200	1,2500	686.866
MAIDEN HOLDINGS LTD	12,7000	-2,53%	19/05/2026	12,5200	12,7000	19.901
MAIDEN HOLDINGS LTD	13,1200	-0,68%	19/05/2026	13,1200	13,1200	6.560
MAIN STREET CAPITAL CORP	50,5300	-0,90%	19/05/2026	50,2500	51,2300	36.392.514
MAIN STREET FINANCIAL SERVICES CORP	19,3600	0,05%	19/05/2026	19,3600	19,3600	17.424
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1000	1,82%	19/05/2026	14,8001	15,1540	2.632.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,60%	19/05/2026	14,9600	15,0600	7.665
MAINSTREET BANCSHARES INC	24,8500	0,20%	19/05/2026	24,8000	25,1000	127.878
MAINSTREET BANCSHARES, INC	22,4100	0,09%	19/05/2026	22,2500	22,7350	971.137
MAINZ BIOMED NV	2,5510	-22,51%	15:59	2,5000	3,0542	9.323.740
MAISON SOLUTIONS INC	0,9694	-2,16%	19/05/2026	0,9215	1,0400	55.370
MAKEMYTRIP LIMITED	41,4600	-7,72%	19/05/2026	39,0700	45,4750	81.712.519
MAKO MINING CORP	7,9400	-6,81%	19/05/2026	7,9100	8,4300	1.882.169

1 2 3 4 5 »