Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		17/08/2026	9,9700	9,9700	169
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,4000	15,91%	17/08/2026	0,3900	0,4400	8.924
M&T BANK CORP	251,97	-0,35%	11:49	251,74	254,79	9.873.246
M&T BANK CORPORATION	25,2000		17/08/2026	25,1901	25,2475	795.539
M&T BANK CORPORATION	26,4750	-0,13%	17/08/2026	26,4300	26,5300	828.747
M-TRON INDUSTRIES INC	86,67	-1,57%	11:51	85,79	88,27	310.620
M/I HOMES INC	150,11	-0,72%	11:31	149,64	151,41	547.057
M2I GLOBAL INC.	0,0145	-14,71%	17/08/2026	0,0101	0,0172	42.538
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		17/08/2026	10,2050	10,2100	51.142
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,56	-1,90%	11:51	16,35	16,80	58.390
MACH NATURAL RESOURCES LP	12,6900	-2,46%	17/08/2026	12,5100	12,8900	4.896.576
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5600	-3,70%	17/08/2026	1,5450	1,6100	13.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	296,85	-9,37%	11:51	295,73	315,09	33.042.103
MACROGENICS INC	4,09	0,74%	11:47	3,99	4,12	127.973
MACY'S INC	23,59	1,57%	11:51	23,12	23,66	7.152.731
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	28,13	-4,87%	11:51	27,99	29,59	11.031.834
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,23%	17/08/2026	6	6	4.648

MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP	83,76	-1,30%	11:39	83,76	85,36	683.091
MADISON SQUARE GARDEN SPORTS CORP	407,06	-1,18%	11:48	406,80	412,40	4.021.558
MADRIGAL PHARMACEUTICALS INC	530,45	1,06%	11:51	519,32	533,68	9.386.049
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,20	1,27%	11:18	1,16	1,20	480
MAGNA INTERNAT INC	70,94	-0,49%	11:51	70,43	71,48	4.557.649
MAGNA MINING INC	1,9400		17/08/2026	1,9100	1,9700	24.469
MAGNACHIP SEMICONDUCTOR CORP	3,39	-6,41%	11:50	3,36	3,53	273.491
MAGNERA CORP PLACEHOLDER	12,02	0,17%	11:44	11,86	12,12	372.964
MAGNITE INC	25,07	3,64%	11:51	24,21	25,36	7.982.451
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200		11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,87	0,28%	11:51	26,66	27,30	4.432.498
MAGYAR BANCORP INC	19,48	-0,05%	11:29	19,45	19,48	19.207
MAHA CAPITAL AB (PUBL)	1,1400		17/08/2026	1,1400	1,1400	570
MAIA BIOTECHNOLOGY INC	1,37	-1,35%	11:34	1,37	1,39	63.586
MAIDEN HOLDINGS LTD	10,7700	-1,01%	17/08/2026	10,7600	10,7700	43
MAIDEN HOLDINGS LTD	11,9900	-0,08%	17/08/2026	11,8300	12,0000	420
MAIN STREET CAPITAL CORP	58,18	0,05%	11:50	58,16	58,68	2.997.052
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	-0,59%	17/08/2026	15,1900	15,3506	1.911.312
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9900	-0,27%	17/08/2026	14,9600	15,0700	6.311
MAINSTREET BANCSHARES INC	25,06	-0,67%	11:34	25,06	25,25	10.812
MAINSTREET BANCSHARES, INC	25,01	1,61%	11:12	24,91	25,05	106.328
MAISON SOLUTIONS INC	1,36	-6,85%	11:45	1,35	1,42	16.126
MAKEMYTRIP LIMITED	60,09	0,65%	11:41	58,92	60,23	769.249
MAKO MINING CORP	9,8400	-2,77%	17/08/2026	9,5700	10,1300	1.744.514
MALIBU BOATS, INC	29,30	-0,37%	11:43	29,02	29,57	77.281
MAMA'S CREATIONS INC	16,79	-2,78%	11:44	16,75	17,40	809.013

1 2 3 4 5 »