Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0200	-0,20%	04/09/2026	10,0200	10,0400	71.332
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	239,92	0,03%	15:21	239,56	242,76	30.054.587
M&T BANK CORPORATION	25,0000	-0,04%	04/09/2026	24,9700	25,0300	298.275
M&T BANK CORPORATION	25,9300	-0,31%	04/09/2026	25,8800	26,1400	621.075
M-TRON INDUSTRIES INC	76,28	2,29%	15:17	73,44	77,65	899.453
M/I HOMES INC	144,42	-2,59%	15:20	143,43	146,43	2.364.161
M2I GLOBAL INC.	0,0200	45,99%	04/09/2026	0,0138	0,0220	45.168
M3-BRIGADE ACQUISITION VI CORP	10,2300	0,10%	04/09/2026	10,2300	10,2300	6.384
MAASE INC.	15,16	-7,28%	15:20	14,95	16,22	427.265
MACH NATURAL RESOURCES LP	12,5700	-0,08%	04/09/2026	12,4500	12,6700	3.515.754
MACKAY GOLD & SILVER CORP.	2,1700	-2,25%	04/09/2026	2,1100	2,1800	64.373
MACKENZIE REALTY CAPITAL INC	1,5200	2,70%	04/09/2026	1,4600	1,5200	8.816
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,41	3,52%	15:21	266,15	278,94	47.920.471
MACROGENICS INC	4,30	-2,27%	15:21	4,11	4,43	348.583
MACY'S INC	22,52	-2,32%	15:21	22,33	23,36	18.706.814
MADISON AIR SOLUTIONS CORPORATION	26,05	0,56%	15:21	25,72	26,22	6.731.463
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,69	-0,94%	15:21	76,18	77,29	1.933.236
MADISON SQUARE GARDEN SPORTS CORP	390,35	-0,21%	15:21	387,38	392,06	16.993.721

MADRIGAL PHARMACEUTICALS INC	536,96	-0,76%	15:20	526,67	540,00	11.753.823
MAG SILVER CORP	24,4700		04/09/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,24		09:44	1,24	1,24	885
MAGNA INTERNAT INC	66,58	-3,33%	15:21	66,51	68,71	9.843.075
MAGNA MINING INC	2,0400	4,62%	04/09/2026	1,9600	2,0400	20.502
MAGNACHIP SEMICONDUCTOR CORP	3,15	1,94%	15:17	3,11	3,23	358.486
MAGNERA CORP PLACEHOLDER	11,95	-4,70%	15:20	11,94	12,47	300.427
MAGNITE INC	23,66	-1,99%	15:21	23,46	24,09	6.407.659
MAGNITUDE INTERNATIONAL LTD	6,7600		04/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	27,39	2,18%	15:21	27,17	27,71	16.301.709
MAGYAR BANCORP INC	19,15	-3,28%	14:44	19,15	19,47	3.862
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,33	0,76%	15:14	1,31	1,35	96.070
MAIDEN HOLDINGS LTD	9,9600		04/09/2026	9,9600	9,9600	0
MAIDEN HOLDINGS LTD	11,73	-1,01%	12:55	11,73	11,84	8.798
MAIN STREET CAPITAL CORP	56,73	-1,65%	15:15	56,64	57,90	7.594.917
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,86%	04/09/2026	23,4900	23,5000	9.400
MAINSTREET BANCSHARES INC	25,50		04/09/2026	25,50	25,50	0
MAINSTREET BANCSHARES, INC	25,51	0,28%	15:00	25,14	25,72	590.862
MAISON SOLUTIONS INC	1,58	4,40%	15:19	1,51	1,58	51.959
MAJESCO	16,0000		04/09/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	53,51	-3,79%	15:20	52,88	54,39	8.294.972
MAKO MINING CORP	10,1800	-1,64%	04/09/2026	10,0100	10,2500	889.905
MALIBU BOATS, INC	26,51	-4,91%	15:17	26,42	27,81	538.549
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,64	3,13%	15:21	15,05	15,97	1.974.134
MAMMOTH ENERGY SERVICES INC	3,20	2,56%	15:21	3,11	3,26	86.799
MANCHESTER UNITED PLC	20,74	-0,77%	15:21	20,55	20,82	1.001.200
MANGANESE X ENERGY CORP	0,0705	-3,29%	04/09/2026	0,0682	0,0879	1.975

1 2 3 4 5 »