Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,8500	-1,09%	17/06/2026	224,0497	230,2025	160.358.243
M&T BANK CORPORATION	24,9900	-0,12%	17/06/2026	24,9600	25,0399	962.640
M&T BANK CORPORATION	26,0300	0,42%	17/06/2026	25,9000	26,0900	1.497.194
M-TRON INDUSTRIES INC	96,1500	0,48%	17/06/2026	94,3801	99,4429	11.722.223
M/I HOMES INC	142,7800	-1,56%	17/06/2026	141,9400	149,0200	58.974.137
M2I GLOBAL INC.	0,0200	11,11%	17/06/2026	0,0190	0,0220	3.671
M3 METALS CORP	0,5970		17/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	-0,28%	17/06/2026	10,8000	10,8500	940.561
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9900	-0,09%	17/06/2026	9,9100	11,7200	1.220
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	-7,50%	17/06/2026	0,3700	0,3720	6.358
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		17/06/2026	10,1300	10,1300	0
MAARF	8,4644		17/06/2026	8,4644	8,4644	0
MAASE INC.	17,9400	12,97%	17/06/2026	15,6500	18,2800	1.707.996
MACARTHUR MINERALS LIMITED	0,0022		17/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,4700	-1,27%	17/06/2026	12,4200	12,6800	5.225.865
MACH7 TECHNOLOGIES LIMITED	0,2132		17/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7350	-21,49%	17/06/2026	1,6200	2,2100	211.529
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	367,1100	-0,33%	17/06/2026	366,0000	380,8749	451.439.205
MACROGENICS INC	3,9600	2,06%	17/06/2026	3,8500	4,0700	2.572.432

MACY'S INC	23,89	-4,21%	17/06/2026	23,88	24,88	179.058.465
MAD CATZ INTERACTIVE INC	0,0600		17/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,4400	-1,86%	17/06/2026	37,4000	39,2050	24.460.750
MADISON METALS INC.	1,0100	10,30%	17/06/2026	1,0100	1,0100	253
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,0000	-3,08%	17/06/2026	71,3400	75,6400	31.212.975
MADISON SQUARE GARDEN SPORTS CORP	361,78	-3,77%	17/06/2026	357,97	375,20	144.328.875
MADRIGAL PHARMACEUTICALS INC	499,8600	-0,27%	17/06/2026	493,6450	507,9950	130.346.993
MAG MAGNA CORP.	0,9000	18,41%	17/06/2026	0,9000	0,9000	0
MAGIC EMPIRE GLOBAL LTD	1,2500	-7,41%	17/06/2026	1,1900	1,4099	91.718
MAGNA INTERNAT INC	64,89	-0,89%	17/06/2026	64,78	66,73	76.843.646
MAGNA MINING INC	1,5900	1,92%	17/06/2026	1,5900	1,6500	21.942
MAGNACHIP SEMICONDUCTOR CORP	5,2800	-4,00%	17/06/2026	5,2600	5,7300	6.980.619
MAGNERA CORP PLACEHOLDER	12,0300	-1,72%	17/06/2026	11,7000	12,6300	2.965.130
MAGNITE INC	18,24	-1,67%	17/06/2026	18,24	19,27	119.794.647
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/06/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,8600	-0,96%	17/06/2026	26,8000	27,5100	63.903.432
MAGYAR BANCORP INC	17,2000	-0,58%	17/06/2026	17,0800	17,2500	44.238
MAIA BIOTECHNOLOGY INC	1,32		17/06/2026	1,31	1,37	593.435
MAIDEN HOLDINGS LTD	11,4200	-0,78%	17/06/2026	11,2000	11,4500	183
MAIDEN HOLDINGS LTD	12,3700	-0,08%	17/06/2026	12,3700	12,4000	359
MAIN STREET CAPITAL CORP	50,61	-1,65%	17/06/2026	50,50	51,81	33.568.550
MAIN STREET FINANCIAL SERVICES CORP	20,0200	0,50%	17/06/2026	20,0000	20,0200	166.606
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0600	-1,25%	17/06/2026	15,0540	15,2500	1.356.635
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3400	-0,32%	17/06/2026	15,3100	15,4000	5.139
MAINSTREET BANCSHARES INC	25,2000	0,08%	17/06/2026	24,9300	25,2000	54.709
MAINSTREET BANCSHARES, INC	23,5900	-2,08%	17/06/2026	23,5100	24,4000	722.868
MAINZ BIOMED NV	1,9200	-0,52%	15:59	1,8901	2,0800	1.561.210
MAISON SOLUTIONS INC	0,7695	-3,81%	17/06/2026	0,7194	0,7997	252.533
MAKEMYTRIP LIMITED	45,4500	-0,50%	17/06/2026	45,0000	46,9000	45.164.347
MAKO MINING CORP	8,1300	-3,10%	17/06/2026	8,1100	8,6000	1.209.988

1 2 3 4 5 »