Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		14/07/2026	9,9450	9,9500	351.543
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	248,64	2,81%	15:59	241,39	248,64	87.315.865
M&T BANK CORPORATION	25,1500	0,40%	14/07/2026	25,0500	25,1500	2.475.439
M&T BANK CORPORATION	26,1000		14/07/2026	26,0600	26,1899	666.176
M-TRON INDUSTRIES INC	79,68	-3,83%	15:59	78,68	84,12	1.965.534
M/I HOMES INC	149,56	0,98%	15:59	147,84	150,92	4.923.170
M2I GLOBAL INC.	0,0173	-1,14%	14/07/2026	0,0173	0,0175	715
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750	0,14%	14/07/2026	10,8600	10,8750	660.026
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		14/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		14/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		14/07/2026	10,1600	10,1600	0
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	16,77	18,87%	15:59	14,10	16,79	338.025
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	13,1100	0,92%	14/07/2026	12,9750	13,1400	4.553.457
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100		14/07/2026	1,6515	1,7400	44.973
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	292,90	-2,94%	15:59	286,31	303,92	44.293.459

MACROGENICS INC	4,34	1,05%	15:59	4,15	4,34	405.967
MACY'S INC	23,77	2,41%	15:59	22,90	24,15	16.438.939
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,95	-3,93%	15:59	33,64	35,69	19.290.775
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,70%	14/07/2026	6	6	1.641
MADISON METALS INC.	0,8432	5,07%	13/07/2026	0,8432	0,8433	1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,10	0,61%	16:00	73,15	76,35	2.602.502
MADISON SQUARE GARDEN SPORTS CORP	390,01	1,50%	15:59	390,01	406,82	22.317.080
MADRIGAL PHARMACEUTICALS INC	549,78	2,41%	15:59	529,75	555,40	27.621.892
MAG MAGNA CORP.	0,4959	-2,76%	14/07/2026	0,4959	0,5000	298
MAGIC EMPIRE GLOBAL LTD	1,20	2,14%	15:59	1,18	1,21	900
MAGNA INTERNAT INC	66,29	2,63%	15:59	64,78	66,41	10.810.531
MAGNA MINING INC	1,7000	6,92%	14/07/2026	1,6400	1,7000	27.234
MAGNACHIP SEMICONDUCTOR CORP	3,74	-3,86%	15:59	3,60	3,97	1.254.950
MAGNERA CORP PLACEHOLDER	13,48	7,32%	15:59	12,79	13,90	2.080.279
MAGNITE INC	20,47	1,34%	15:59	20,17	20,61	4.282.135
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300		08/07/2026	13,6300	13,7356	2.740
MAGNOLIA OIL & GAS CORPORATION	26,74	0,22%	15:59	26,33	26,92	7.168.827
MAGYAR BANCORP INC	17,58	1,18%	12:34	17,36	17,58	36.873
MAIA BIOTECHNOLOGY INC	1,46	1,39%	15:59	1,44	1,51	216.960
MAIDEN HOLDINGS LTD	10,80	1,50%	13:10	10,58	10,80	1.080
MAIDEN HOLDINGS LTD	11,61	-0,26%	15:52	11,61	11,69	2.360
MAIN STREET CAPITAL CORP	53,44	0,65%	15:59	53,02	53,70	11.182.446
MAIN STREET FINANCIAL SERVICES CORP	21,2500		14/07/2026	21,2500	21,2500	2.125
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5300	0,91%	14/07/2026	15,3901	15,5900	1.228.904
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3800	0,79%	14/07/2026	15,2900	15,3800	6.767
MAINSTREET BANCSHARES INC	25,3350		14/07/2026	25,3350	25,3350	0
MAINSTREET BANCSHARES, INC	24,26	0,54%	15:59	24,14	24,68	178.061
MAISON SOLUTIONS INC	0,6000	3,22%	15:59	0,5752	0,6100	17.520

1 2 3 4 5 »