Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,18 -0,33% Ora13:57 217,21 219,78 22.035.078
M&T BANK CORPORATION 25,0500 0,20% Data21/04/2026 25,0102 25,1500 226.978
M&T BANK CORPORATION 26,2200 -0,57% Data21/04/2026 26,2200 26,4500 710.116
M-TRON INDUSTRIES INC 63,18 0,29% Ora13:56 62,03 64,21 802.207
M/I HOMES INC 133,00 3,20% Ora13:53 129,33 138,42 2.406.860
M2I GLOBAL INC. 0,0250 2,46% Data21/04/2026 0,0244 0,0250 1.903
M3 METALS CORP 0,1900 Data21/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8800 -0,09% Data21/04/2026 10,8752 10,8900 20.367
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data21/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data21/04/2026 0,3500 0,3600 2.515
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 -0,20% Data21/04/2026 10,0800 10,0950 461.462
MAARF 8,4644 Data21/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9000 0,70% Data21/04/2026 12,7300 12,9500 11.364.436
MACH7 TECHNOLOGIES LIMITED 0,2390 Data21/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3300 -2,77% Data21/04/2026 3,3100 3,4500 26.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 276,98 -3,06% Ora13:57 274,11 289,46 44.144.725
MACROGENICS INC 3,43 -1,15% Ora13:56 3,39 3,54 156.302
MACY'S INC 20,19 -0,26% Ora13:57 19,92 20,48 10.059.526
MAD CATZ INTERACTIVE INC 0,0600 Data21/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data21/04/2026 6 6 2.955
MADISON METALS INC. 0,8006 Data21/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,57 0,24% Ora13:53 61,10 62,02 692.156
MADISON SQUARE GARDEN SPORTS CORP 336,01 0,49% Ora13:55 333,84 336,78 4.373.760
MADRIGAL PHARMACEUTICALS INC 532,27 0,87% Ora13:55 523,24 536,02 10.977.272
MAG MAGNA CORP. 0,6500 16,07% Data21/04/2026 0,6500 0,6500 1.300
MAGIC EMPIRE GLOBAL LTD 1,16 -0,94% Ora13:32 1,15 1,16 2.180
MAGNA INTERNAT INC 62,09 0,68% Ora13:57 61,79 62,38 6.730.383
MAGNA MINING INC 1,7100 -1,16% Data21/04/2026 1,7000 1,7700 50.204
MAGNACHIP SEMICONDUCTOR CORP 4,03 13,70% Ora13:57 3,65 4,05 2.590.769
MAGNERA CORP PLACEHOLDER 10,56 -0,56% Ora13:55 10,56 10,89 298.070
MAGNITE INC 13,20 0,88% Ora13:54 13,15 13,48 2.230.823
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 0,37% Data21/04/2026 13,4000 13,5000 16.080
MAGNOLIA OIL & GAS CORPORATION 29,13 1,45% Ora13:57 28,81 29,26 4.510.825
MAGYAR BANCORP INC 17,7500 1,49% Data21/04/2026 17,7450 17,7500 25.152
MAIA BIOTECHNOLOGY INC 1,38 4,55% Ora13:54 1,36 1,40 46.201
MAIDEN HOLDINGS LTD 11,7100 -1,18% Data21/04/2026 11,7100 11,8499 45.798
MAIDEN HOLDINGS LTD 12,6600 0,49% Data21/04/2026 12,5200 12,6600 17.053
MAIN STREET CAPITAL CORP 54,44 0,72% Ora13:54 54,32 55,29 5.759.279
MAIN STREET FINANCIAL SERVICES CORP 18,7601 Data21/04/2026 18,7601 18,7601 5.140
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,18% Data21/04/2026 15,0900 15,2600 2.183.131
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1700 -0,46% Data21/04/2026 15,1700 15,3200 7.206
MAINSTREET BANCSHARES INC 25,0300 Data21/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 23,75 0,98% Ora13:49 23,70 23,90 139.442
MAINZ BIOMED NV 0,4908 -6,51% Ora13:48 0,4908 0,5297 20.938
MAISON SOLUTIONS INC 0,1216 -11,24% Ora13:57 0,1134 0,1401 113.171
MAKEMYTRIP LIMITED 45,73 -4,69% Ora13:57 45,50 48,06 5.991.340
MAKO MINING CORP 7,6900 -6,56% Data21/04/2026 7,6750 8,1500 1.596.090