Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,20%	15/09/2026	10,0300	10,0400	1.123
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	235,37	-1,03%	15/09/2026	234,41	239,94	312.556.532
M&T BANK CORPORATION	25,0000		15/09/2026	25,0000	25,0400	543.125
M&T BANK CORPORATION	25,5000		15/09/2026	25,4584	25,6325	3.858.992
M-TRON INDUSTRIES INC	75,65	-1,50%	15/09/2026	75,13	77,58	10.885.959
M/I HOMES INC	142,33	1,22%	15/09/2026	138,65	142,93	33.515.584
M2I GLOBAL INC.	0,0149	-14,86%	15/09/2026	0,0140	0,0180	6.666
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	15/09/2026	10,2400	10,2400	1.638
MAASE INC.	17,01	4,10%	15/09/2026	16,40	17,50	1.859.567
MACH NATURAL RESOURCES LP	11,2000	-10,33%	15/09/2026	10,7700	11,4250	145.288.046
MACKAY GOLD & SILVER CORP.	2,1500	-2,27%	15/09/2026	2,1500	2,3000	35.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4250	-1,72%	15/09/2026	1,4100	1,5300	3.848
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	240,02	0,17%	15/09/2026	235,63	245,62	278.962.765
MACROGENICS INC	4,04	-3,81%	15/09/2026	3,99	4,19	1.070.519
MACY'S INC	22,08	-2,21%	15/09/2026	21,57	22,49	169.280.736
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,90	1,01%	15/09/2026	22,91	25,04	116.376.390
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,90%	15/09/2026	5	6	3.773
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,89	0,62%	15/09/2026	79,60	81,54	41.903.447

MADISON SQUARE GARDEN SPORTS CORP	393,27	-0,76%	15/09/2026	391,60	397,65	107.557.379
MADRIGAL PHARMACEUTICALS INC	523,26	-3,11%	15/09/2026	513,36	539,71	135.737.830
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,13	-5,83%	15/09/2026	1,10	1,20	17.733
MAGNA INTERNAT INC	63,42	-2,27%	15/09/2026	63,10	64,43	94.466.056
MAGNA MINING INC	1,8500	-4,15%	15/09/2026	1,8500	1,8900	3.145
MAGNACHIP SEMICONDUCTOR CORP	2,80	-2,78%	15/09/2026	2,76	2,89	956.866
MAGNERA CORP PLACEHOLDER	11,60	1,31%	15/09/2026	11,24	11,62	4.353.932
MAGNITE INC	23,71	-0,55%	15/09/2026	23,17	23,74	34.920.728
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2000	-0,33%	15/09/2026	15,1775	15,2500	13.680
MAGNOLIA OIL & GAS CORPORATION	28,55	3,37%	15/09/2026	27,73	28,83	120.537.386
MAGYAR BANCORP INC	19,42	1,24%	15/09/2026	19,41	19,51	49.653
MAHA CAPITAL AB (PUBL)	0,7411	1,52%	15/09/2026	0,7411	0,7411	1.500
MAIA BIOTECHNOLOGY INC	1,34	-3,60%	15/09/2026	1,33	1,46	1.589.454
MAIDEN HOLDINGS LTD	9,51	-1,25%	15/09/2026	9,49	9,63	162
MAIDEN HOLDINGS LTD	10,83	-1,55%	15/09/2026	10,81	11,30	466
MAIN STREET CAPITAL CORP	56,54	0,30%	15/09/2026	55,95	56,54	23.461.669
MAIN STREET FINANCIAL SERVICES CORP	23,4040	-0,20%	15/09/2026	23,4040	23,4040	7.255
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0700	-1,12%	15/09/2026	14,0700	14,4200	4.409.932
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1600	-1,73%	15/09/2026	14,1100	14,3800	12.121
MAINSTREET BANCSHARES INC	25,13	0,14%	15/09/2026	24,74	25,42	83.365
MAINSTREET BANCSHARES, INC	25,40	0,20%	15/09/2026	25,25	25,49	658.419
MAISON SOLUTIONS INC	1,52	-11,63%	15/09/2026	1,50	1,68	373.890
MAKEMYTRIP LIMITED	47,90	-5,24%	15/09/2026	47,57	50,59	54.288.471
MAKO MINING CORP	10,1800	1,19%	15/09/2026	9,6500	10,2000	2.759.523
MALIBU BOATS, INC	24,22	-1,22%	15/09/2026	23,71	24,55	9.145.254
MALIBU LIFE HOLDINGS LIMITED	13,2500		09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	13,14	-11,69%	15/09/2026	13,00	15,00	27.795.922
MAMMOTH ENERGY SERVICES INC	3,04	-0,65%	15/09/2026	3,02	3,08	141.272

1 2 3 4 5 »