Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	228,39	1,08%	15:59	226,66	229,59	28.216.818
M&T BANK CORPORATION	25,0000	-0,12%	15/06/2026	24,9510	25,1800	408.300
M&T BANK CORPORATION	25,9000	0,30%	15/06/2026	25,8100	26,0000	1.498.134
M-TRON INDUSTRIES INC	95,36	-4,08%	15:59	93,07	99,26	2.665.532
M/I HOMES INC	145,07	2,67%	15:59	142,58	145,67	4.649.065
M2I GLOBAL INC.	0,0188	-6,00%	15/06/2026	0,0174	0,0203	10.436
M3 METALS CORP	0,5970		15/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	10,15%	15/06/2026	10,6600	10,8400	47.649.170
M3-BRIGADE ACQUISITION V CORP. UNITS	11,4500	-13,19%	15/06/2026	10,8000	11,8300	790
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	23,33%	15/06/2026	0,3000	0,3900	80.831
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		15/06/2026	10,1300	10,1300	0
MAARF	8,4644		15/06/2026	8,4644	8,4644	0
MAASE INC.	15,62	3,38%	15:59	14,30	16,35	459.470
MACARTHUR MINERALS LIMITED	0,0022		15/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7200	-4,07%	15/06/2026	12,7050	13,1300	10.624.520
MACH7 TECHNOLOGIES LIMITED	0,2132		15/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2700	0,89%	15/06/2026	2,2500	2,3755	28.128
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	368,57	-4,21%	15:59	367,40	385,53	65.803.464
MACROGENICS INC	3,88	-6,17%	15:59	3,85	4,14	415.939

MACY'S INC	24,96	1,13%	16:00	24,80	25,58	28.284.132
MAD CATZ INTERACTIVE INC	0,0600		15/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,19	-1,83%	15:59	38,14	39,76	5.202.518
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,87%	15/06/2026	6	6	3.762
MADISON METALS INC.	0,9157		15/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,34	1,03%	15:59	74,20	75,70	6.329.915
MADISON SQUARE GARDEN SPORTS CORP	375,99	-1,06%	15:59	374,14	381,95	18.564.857
MADRIGAL PHARMACEUTICALS INC	501,53	0,35%	15:59	493,00	507,75	30.032.468
MAG MAGNA CORP.	0,9000	11,80%	15/06/2026	0,8100	0,9000	4.680
MAGIC EMPIRE GLOBAL LTD	1,33	-5,67%	15:59	1,30	1,41	30.356
MAGNA INTERNAT INC	65,49	-2,35%	15:59	65,43	67,17	11.112.788
MAGNA MINING INC	1,5000	0,67%	15/06/2026	1,5000	1,5935	59.027
MAGNACHIP SEMICONDUCTOR CORP	5,50	-7,25%	15:59	5,50	6,05	2.474.309
MAGNERA CORP PLACEHOLDER	12,23	-3,17%	15:59	11,99	12,84	377.459
MAGNITE INC	18,52	10,57%	15:59	16,60	18,67	21.773.840
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000		09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,14	0,22%	16:00	26,56	27,28	14.832.352
MAGYAR BANCORP INC	17,1000	0,29%	15/06/2026	17,0600	17,1000	21.956
MAIA BIOTECHNOLOGY INC	1,33	-2,57%	15:59	1,30	1,35	149.257
MAIDEN HOLDINGS LTD	11,51	-0,43%	15:55	11,51	11,51	5.755
MAIDEN HOLDINGS LTD	12,31	-0,49%	15:58	12,31	12,78	17.038
MAIN STREET CAPITAL CORP	51,45	0,31%	15:59	51,19	51,92	9.747.903
MAIN STREET FINANCIAL SERVICES CORP	20,0600	0,30%	15/06/2026	20,0600	20,0600	2.006
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	-0,13%	15/06/2026	15,2203	15,3200	1.725.437
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5200	1,04%	15/06/2026	15,2900	15,5300	5.308
MAINSTREET BANCSHARES INC	25,18		14:50	24,95	25,18	20.950
MAINSTREET BANCSHARES, INC	24,10	-0,29%	15:59	24,00	24,99	221.032
MAINZ BIOMED NV	1,93	-8,95%	15:59	1,88	2,07	1.352.915
MAISON SOLUTIONS INC	0,7999	-9,00%	15:59	0,7901	0,8767	88.238

1 2 3 4 5 »