Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,10%	13/10/2026	10,0400	10,0400	120
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	217,93	-0,89%	13/10/2026	216,44	222,04	161.976.908
M&T BANK CORPORATION	25,0900	0,12%	13/10/2026	25,0600	25,1300	439.326
M&T BANK CORPORATION	25,2600	0,60%	13/10/2026	25,1100	25,4500	1.791.035
M-TRON INDUSTRIES INC	68,97	-1,47%	13/10/2026	67,55	72,00	8.724.636
M/I HOMES INC	125,99	-0,26%	13/10/2026	125,92	127,92	36.124.861
M2I GLOBAL INC.	0,0195	-1,52%	13/10/2026	0,0179	0,0195	10.765
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600	0,10%	13/10/2026	10,2600	10,2600	872
MAASE INC.	11,83	2,51%	13/10/2026	11,40	11,98	782.637
MACH NATURAL RESOURCES LP	11,0600	1,56%	13/10/2026	10,9100	11,0791	6.057.263
MACKAY GOLD & SILVER CORP.	2,1400	-1,83%	13/10/2026	2,0100	2,1500	121.488
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3250	1,12%	13/10/2026	1,2520	1,3300	15.681
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	308,75	0,78%	13/10/2026	290,20	308,92	643.909.240
MACROGENICS INC	3,42	-8,06%	13/10/2026	3,38	3,73	1.912.259
MACY'S INC	22,74	-1,09%	13/10/2026	22,70	23,54	105.231.920
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,08	3,39%	13/10/2026	22,80	24,15	64.929.866
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	13/10/2026	5	5	2.695
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,20	0,53%	13/10/2026	79,84	81,09	38.115.611

MADISON SQUARE GARDEN SPORTS CORP	404,15	0,20%	13/10/2026	401,66	407,34	133.666.146
MADRIGAL PHARMACEUTICALS INC	452,12	-3,22%	13/10/2026	448,77	468,65	132.217.069
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6601	-2,29%	13/10/2026	0,6500	0,7200	13.872
MAGNA INTERNAT INC	65,31	2,75%	13/10/2026	63,68	65,66	83.562.969
MAGNA MINING INC	1,6300	-5,78%	13/10/2026	1,6300	1,7200	421.518
MAGNACHIP SEMICONDUCTOR CORP	2,84	-0,70%	13/10/2026	2,75	2,87	2.038.288
MAGNERA CORP PLACEHOLDER	11,09		13/10/2026	10,74	11,16	5.186.704
MAGNITE INC	25,32	0,96%	13/10/2026	25,00	25,78	37.814.205
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0400	0,27%	13/10/2026	15,0400	15,0400	3.008
MAGNOLIA OIL & GAS CORPORATION	25,11	2,66%	13/10/2026	24,46	25,15	70.670.136
MAGYAR BANCORP INC	18,81	0,32%	13/10/2026	18,80	18,81	12.546
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,16	-1,69%	13/10/2026	1,15	1,18	321.849
MAIDEN HOLDINGS LTD	8,90	-1,87%	13/10/2026	8,85	8,90	570
MAIDEN HOLDINGS LTD	10,55	-0,57%	13/10/2026	10,50	10,72	728
MAIN STREET CAPITAL CORP	53,77	0,20%	13/10/2026	53,43	54,07	20.795.601
MAIN STREET FINANCIAL SERVICES CORP	24,0000		13/10/2026	23,5700	24,0000	7.200
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9900	0,79%	13/10/2026	13,7631	14,0750	4.403.576
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8300	-0,22%	13/10/2026	13,6200	13,9500	14.300
MAINSTREET BANCSHARES INC	24,52	0,33%	13/10/2026	24,45	24,54	60.270
MAINSTREET BANCSHARES, INC	24,66	-0,76%	13/10/2026	24,62	24,98	523.162
MAISON SOLUTIONS INC	1,55	-0,64%	13/10/2026	1,45	1,59	46.281
MAKEMYTRIP LIMITED	44,70	0,81%	13/10/2026	43,42	45,13	42.669.771
MAKO MINING CORP	9,0100	-1,96%	13/10/2026	8,9100	9,2500	510.777
MALIBU BOATS, INC	21,95	1,71%	13/10/2026	21,37	22,15	4.986.557
MAMA'S CREATIONS INC	13,21	-0,23%	13/10/2026	13,01	13,48	10.163.655
MAMMOTH ENERGY SERVICES INC	2,80	-0,36%	13/10/2026	2,78	2,83	145.782
MANATRON INC	0,9770	11,15%	13/10/2026	0,8300	0,9770	11.431

1 2 3 4 5 »