Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0150	0,05%	21/10/2026	10,0100	10,0200	10.040.899
M&T BANK CORP	219,51	0,53%	21/10/2026	216,96	220,47	226.927.901
M&T BANK CORPORATION	25,0900	-0,28%	21/10/2026	25,0800	25,1679	938.391
M&T BANK CORPORATION	25,2400	-0,39%	21/10/2026	25,2000	25,3500	1.118.839
M-TRON INDUSTRIES INC	69,39	2,42%	21/10/2026	67,05	69,56	8.394.733
M/I HOMES INC	114,04	-8,08%	21/10/2026	113,64	122,32	103.395.506
M2I GLOBAL INC.	0,0167	-15,66%	21/10/2026	0,0167	0,0190	1.629
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2427	0,03%	21/10/2026	10,2427	10,2427	1.987
MAASE INC.	13,21	2,48%	21/10/2026	12,76	13,50	875.347
MACH NATURAL RESOURCES LP	10,6700	-0,84%	21/10/2026	10,6400	10,8380	5.347.463
MACKAY GOLD & SILVER CORP.	2,3500	2,17%	21/10/2026	2,3200	2,3500	6.580
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1300	0,89%	21/10/2026	1,0620	1,1800	9.379
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	273,05	3,85%	21/10/2026	265,00	274,33	302.297.205
MACROGENICS INC	3,59	2,87%	21/10/2026	3,45	3,67	1.429.771
MACY'S INC	23,43	0,09%	21/10/2026	23,02	23,79	114.601.285
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,22	0,13%	21/10/2026	22,95	23,50	43.705.172
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,19%	21/10/2026	5	5	2.568
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,33	-0,43%	21/10/2026	80,13	81,40	41.702.275
MADISON SQUARE GARDEN SPORTS CORP	412,37	-0,25%	21/10/2026	410,98	417,73	115.287.106

MADRIGAL PHARMACEUTICALS INC	457,96	-2,05%	21/10/2026	456,65	481,87	154.921.915
MAGIC EMPIRE GLOBAL LTD	0,7300	1,76%	21/10/2026	0,7290	0,7750	2.307
MAGNA INTERNAT INC	63,83	-3,86%	21/10/2026	63,46	65,66	108.086.467
MAGNA MINING INC	1,5500		21/10/2026	1,5500	1,5700	9.864
MAGNACHIP SEMICONDUCTOR CORP	2,59	0,39%	21/10/2026	2,55	2,64	1.578.582
MAGNERA CORP PLACEHOLDER	11,20	1,17%	21/10/2026	10,87	11,24	4.297.619
MAGNITE INC	23,62	-0,80%	21/10/2026	23,13	23,98	28.071.827
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,43	-0,12%	21/10/2026	25,02	25,55	46.666.746
MAGYAR BANCORP INC	19,3900	-0,46%	21/10/2026	19,3900	19,3900	7.717
MAHA CAPITAL AB (PUBL)	0,8800	2,34%	16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,14	1,79%	21/10/2026	1,06	1,15	122.965
MAIDEN HOLDINGS LTD	8,85	-0,11%	21/10/2026	8,85	8,89	186
MAIDEN HOLDINGS LTD	10,60	0,47%	21/10/2026	10,53	10,63	1.018
MAIN STREET CAPITAL CORP	53,30	-0,11%	21/10/2026	53,02	53,75	13.597.416
MAIN STREET FINANCIAL SERVICES CORP	24,7500	3,12%	21/10/2026	24,0000	24,7500	30.938
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1900	1,00%	21/10/2026	14,0675	14,2400	2.138.050
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8500	-1,28%	21/10/2026	13,8100	14,0800	14.750
MAINSTREET BANCSHARES INC	23,50	-3,77%	21/10/2026	23,50	23,97	32.759
MAINSTREET BANCSHARES, INC	23,80	-0,34%	21/10/2026	23,47	24,00	536.999
MAISON SOLUTIONS INC	1,25	7,76%	21/10/2026	1,17	1,27	52.000
MAKEMYTRIP LIMITED	44,30	-3,51%	21/10/2026	44,15	46,18	39.729.923
MAKO MINING CORP	8,7600	0,69%	21/10/2026	8,6500	8,8157	537.251
MALIBU BOATS, INC	21,84	-1,18%	21/10/2026	21,46	22,22	4.075.322
MALIBU LIFE HOLDINGS LIMITED	13,2000		14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	12,88	-1,90%	21/10/2026	12,80	13,19	11.912.789
MAMMOTH ENERGY SERVICES INC	2,76	2,60%	21/10/2026	2,70	2,78	82.135
MANATRON INC	0,8501	-10,52%	21/10/2026	0,8501	0,9999	4.674
MANCHESTER UNITED PLC	20,86	-0,76%	21/10/2026	20,79	21,14	3.628.451

1 2 3 4 5 »