Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000		28/09/2026	10,0000	10,0150	190
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2527	-15,77%	28/09/2026	0,2402	0,3000	890
M&T BANK CORP	217,45	-1,36%	13:45	215,72	221,14	17.127.796
M&T BANK CORPORATION	25,0600	0,32%	28/09/2026	24,9600	25,0600	912.084
M&T BANK CORPORATION	25,2300	-0,59%	28/09/2026	25,1700	25,4900	2.426.016
M-TRON INDUSTRIES INC	75,11	-0,44%	13:06	75,11	76,26	161.491
M/I HOMES INC	135,73	-1,22%	13:42	134,98	138,65	379.187
M2I GLOBAL INC.	0,0205	5,13%	28/09/2026	0,0185	0,0213	26.883
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		28/09/2026	10,2400	10,2400	0
MAASE INC.	15,60	-13,12%	13:40	14,68	17,52	695.072
MACH NATURAL RESOURCES LP	10,3200	-0,77%	28/09/2026	10,2500	10,5400	7.541.454
MACKAY GOLD & SILVER CORP.	1,9700	-0,51%	28/09/2026	1,9000	2,0000	63.119
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	2,24%	28/09/2026	1,3300	1,3700	4.159
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	283,16	1,65%	13:41	279,02	286,30	28.645.656
MACROGENICS INC	3,83	-5,79%	13:44	3,80	4,04	245.217
MACY'S INC	23,24	0,98%	13:45	22,86	23,37	21.234.369
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,81	-0,64%	13:45	24,65	25,26	5.539.352
MADISON COVERED CALL & EQUITY STRATEGY FUND	5		28/09/2026	5	5	2.261
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,49	-0,34%	13:43	81,29	83,09	1.412.522

MADISON SQUARE GARDEN SPORTS CORP	414,36	-0,48%	13:43	412,36	419,91	8.124.122
MADRIGAL PHARMACEUTICALS INC	508,38	-1,67%	13:45	505,69	514,92	15.430.443
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200		28/09/2026	1,1200	1,1400	7.386
MAGNA INTERNAT INC	64,12	-0,80%	13:44	63,73	65,00	6.685.242
MAGNA MINING INC	1,7500	-3,31%	28/09/2026	1,7400	1,8100	48.300
MAGNACHIP SEMICONDUCTOR CORP	3,86	1,72%	13:45	3,82	4,33	7.626.749
MAGNERA CORP PLACEHOLDER	11,74	-1,47%	13:40	11,68	11,98	421.092
MAGNITE INC	24,78	5,90%	13:41	24,27	25,08	9.288.834
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		28/09/2026	15,0000	15,1000	7.550
MAGNOLIA OIL & GAS CORPORATION	23,54	-0,74%	13:45	23,26	23,77	8.564.387
MAGYAR BANCORP INC	19,5000	0,70%	28/09/2026	19,2750	19,5000	83.382
MAHA CAPITAL AB (PUBL)	0,7700		25/09/2026	0,7700	0,7700	4.620
MAIA BIOTECHNOLOGY INC	1,18		13:45	1,16	1,21	178.830
MAIDEN HOLDINGS LTD	8,8600	-1,01%	28/09/2026	8,8600	8,9000	53
MAIDEN HOLDINGS LTD	10,2500		28/09/2026	10,2300	10,3600	584
MAIN STREET CAPITAL CORP	56,13	1,92%	13:43	55,61	56,83	6.671.614
MAIN STREET FINANCIAL SERVICES CORP	23,7300	-0,08%	28/09/2026	23,5000	23,7300	52.206
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,3100	-2,13%	28/09/2026	13,2450	13,7300	3.981.447
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,3800	-3,11%	28/09/2026	13,3500	13,7900	34.868
MAINSTREET BANCSHARES INC	24,50	-1,76%	11:40	24,50	24,65	6.493
MAINSTREET BANCSHARES, INC	24,74	-0,10%	13:15	24,66	25,23	71.921
MAISON SOLUTIONS INC	1,79	7,53%	13:38	1,63	1,81	179.955
MAKEMYTRIP LIMITED	46,63	-1,60%	13:45	46,60	48,23	4.297.766
MAKO MINING CORP	9,4300	-5,51%	28/09/2026	9,3900	9,8100	2.168.589
MALIBU BOATS, INC	23,00	-0,56%	13:33	22,76	23,25	227.341
MAMA'S CREATIONS INC	12,86	-2,21%	13:44	12,70	13,18	1.022.479
MAMMOTH ENERGY SERVICES INC	2,86	-1,72%	13:20	2,86	2,90	24.437
MANATRON INC	0,9749	0,51%	28/09/2026	0,9101	0,9749	1.368

1 2 3 4 5 »