Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	231,2400	1,54%	23/06/2026	226,9000	231,7600	160.300.193
M&T BANK CORPORATION	24,9800	0,04%	23/06/2026	24,9600	25,0100	789.543
M&T BANK CORPORATION	25,8600	-0,12%	23/06/2026	25,8000	25,9789	777.067
M-TRON INDUSTRIES INC	93,1900	-2,38%	23/06/2026	91,7000	97,1800	24.937.830
M/I HOMES INC	148,6500	-0,30%	23/06/2026	148,0500	150,4950	50.845.435
M2I GLOBAL INC.	0,0199	8,15%	23/06/2026	0,0178	0,0200	9.782
M3 METALS CORP	0,0627		23/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,46%	23/06/2026	10,8209	10,8600	5.126.603
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		23/06/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3715	-7,12%	23/06/2026	0,3700	0,4000	35.908
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		23/06/2026	10,1350	10,1450	736.925
MAARF	8,4644		23/06/2026	8,4644	8,4644	0
MAASE INC.	21,2400	18,99%	23/06/2026	17,6100	24,9000	14.451.059
MACARTHUR MINERALS LIMITED	0,0022		23/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,5800	0,24%	23/06/2026	12,3600	12,6000	2.405.673
MACH7 TECHNOLOGIES LIMITED	0,2132		23/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7700	1,52%	23/06/2026	1,7200	1,8500	94.603
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	372,1500	-6,08%	23/06/2026	365,0000	381,7400	767.042.087
MACROGENICS INC	4,6900	2,40%	23/06/2026	4,5550	4,9400	6.992.842

MACY'S INC	23,9500	-2,88%	23/06/2026	23,5100	24,2200	125.390.656
MAD CATZ INTERACTIVE INC	0,0600		23/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,0600	-1,30%	23/06/2026	37,6400	38,9100	21.767.770
MADISON METALS INC.	0,7814	-8,51%	23/06/2026	0,7656	0,7952	16.498
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,4400	1,49%	23/06/2026	74,5200	76,6800	54.092.307
MADISON SQUARE GARDEN SPORTS CORP	370,6000		23/06/2026	364,6900	372,1400	129.510.617
MADRIGAL PHARMACEUTICALS INC	513,4300	0,11%	23/06/2026	507,6600	522,0000	133.347.526
MAG MAGNA CORP.	0,8486	7,32%	23/06/2026	0,7400	0,8486	4.328
MAGIC EMPIRE GLOBAL LTD	1,0700	-9,32%	23/06/2026	1,0700	1,1610	69.455
MAGNA INTERNAT INC	64,4700	-2,26%	23/06/2026	64,0100	65,0900	52.312.247
MAGNA MINING INC	1,5100	-3,21%	23/06/2026	1,5100	1,5700	49.229
MAGNACHIP SEMICONDUCTOR CORP	5,2200	-9,38%	23/06/2026	5,1700	5,6700	7.715.322
MAGNERA CORP PLACEHOLDER	12,0500	0,25%	23/06/2026	11,9800	12,2300	1.931.229
MAGNITE INC	18,0000	3,15%	23/06/2026	17,3687	18,3200	80.612.892
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7092	0,80%	18/06/2026	13,7092	13,7092	8.226
MAGNOLIA OIL & GAS CORPORATION	26,8300	-1,11%	23/06/2026	26,6600	27,2000	48.837.361
MAGYAR BANCORP INC	17,9000	0,79%	23/06/2026	17,7500	17,9000	32.041
MAIA BIOTECHNOLOGY INC	1,3800		23/06/2026	1,3200	1,4200	635.983
MAIDEN HOLDINGS LTD	10,5100	-7,48%	23/06/2026	10,5100	11,4700	788
MAIDEN HOLDINGS LTD	12,6200	3,02%	23/06/2026	12,1700	12,6200	290
MAIN STREET CAPITAL CORP	50,0200	-0,66%	23/06/2026	49,7200	50,3800	29.107.488
MAIN STREET FINANCIAL SERVICES CORP	20,1100	0,20%	23/06/2026	20,1100	20,1100	2.011
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0200	-0,27%	23/06/2026	14,8914	15,0600	1.255.447
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3100		23/06/2026	15,2000	15,4100	7.885
MAINSTREET BANCSHARES INC	24,7700	-1,31%	23/06/2026	24,7700	24,7700	16.992
MAINSTREET BANCSHARES, INC	24,5100	1,66%	23/06/2026	24,2100	24,6600	2.470.976
MAINZ BIOMED NV	1,4899	-3,25%	15:59	1,4700	1,5900	675.642
MAISON SOLUTIONS INC	0,7176	-5,59%	23/06/2026	0,7176	0,7698	49.974
MAKEMYTRIP LIMITED	46,5700	1,04%	23/06/2026	45,6250	47,0750	22.331.014

1 2 3 4 5 »