Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 185,56 -0,79% Ora12:43 184,44 188,18 43.904.346
M&T BANK CORPORATION 24,8101 -0,09% Data14/10/2025 24,7500 24,9400 162.407
M&T BANK CORPORATION 26,9550 0,13% Data14/10/2025 26,8350 27,0000 577.942
M-TRON INDUSTRIES INC 56,13 1,84% Ora12:09 55,59 56,99 80.702
M/I HOMES INC 136,51 0,76% Ora12:42 135,53 138,93 11.704.392
M2I GLOBAL INC. 0,1375 14,58% Data14/10/2025 0,1113 0,1475 88.418
M3 INC 7,5100 1,08% Data14/10/2025 7,4000 7,5100 269.346
M3 METALS CORP 0,1550 Data14/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 -0,56% Data14/10/2025 10,5500 10,6000 1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data14/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2500 3,31% Data14/10/2025 1,1900 1,3700 155.699
MAARF 8,0120 Data14/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 12,2200 -1,05% Data14/10/2025 12,2000 12,4400 2.971.880
MACH7 TECHNOLOGIES LIMITED 0,5003 Data14/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data14/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,4700 1,86% Data14/10/2025 5,0000 5,5100 248.338
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 136,01 3,40% Ora12:38 133,01 136,31 19.199.324
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,72 6,87% Ora12:42 1,62 1,77 339.833
MACY'S INC 17,97 0,79% Ora12:43 17,73 18,14 14.005.481
MAD CATZ INTERACTIVE INC 0,0600 Data14/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,05% Ora12:28 6 6 66.081
MADISON METALS INC. 0,9356 9,38% Data14/10/2025 0,8450 1,0100 15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 45,35 2,82% Ora12:37 44,12 45,90 4.015.731
MADISON SQUARE GARDEN SPORTS CORP 223,29 1,39% Ora12:35 221,01 225,70 3.494.115
MADRIGAL PHARMACEUTICALS INC 435,56 -0,35% Ora12:42 433,27 451,02 16.468.648
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,50 1,35% Ora12:06 1,48 1,54 2.494
MAGIC SOFTWARE ENTERPRISES LTD 20,63 -1,20% Ora12:32 20,63 21,00 64.888
MAGNA INTERNAT INC 44,68 -0,68% Ora12:43 44,66 45,33 11.049.020
MAGNA MINING INC 2,2850 6,78% Data14/10/2025 2,1400 2,3200 260.193
MAGNACHIP SEMICONDUCTOR CORP 3,08 0,98% Ora12:41 3,07 3,14 85.439
MAGNERA CORP PLACEHOLDER 9,77 -7,13% Ora12:43 9,76 10,53 1.833.543
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data14/10/2025 0,0100 0,0100 0
MAGNITE INC 18,37 2,28% Ora12:43 18,11 18,50 9.659.790
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,2800 -1,54% Data14/10/2025 1,2600 1,2970 36.480
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 23,11 0,13% Ora12:42 23,10 23,62 5.369.778
MAGYAR BANCORP INC 17,04 -0,06% Ora12:07 16,97 17,04 3.428
MAIA BIOTECHNOLOGY INC 1,45 -1,28% Ora12:43 1,45 1,52 164.585
MAIDEN HOLDINGS LTD 14,90 -0,86% Ora11:20 14,85 15,00 31.372
MAIDEN HOLDINGS LTD 17,67 -0,18% Ora12:39 17,57 17,67 21.388
MAIN STREET CAPITAL CORP 58,38 -0,01% Ora12:42 58,20 59,00 8.873.769
MAIN STREET FINANCIAL SERVICES CORP 15,8500 -0,63% Data14/10/2025 15,8500 15,8500 25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7200 0,07% Data14/10/2025 14,6170 14,8400 2.199.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 0,07% Data14/10/2025 15,0700 15,2000 824.704
MAINSTREET BANCSHARES INC 24,55 Ora09:30 24,55 24,55 2.480
MAINSTREET BANCSHARES, INC 19,11 -1,11% Ora12:32 18,99 19,77 65.095
MAINZ BIOMED NV 1,50 -2,60% Ora12:33 1,44 1,54 64.339