Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data19/10/2026 10,0100 10,0100 0
M&T BANK CORP 217,69 1,85% Ora10:22 214,05 218,35 5.936.293
M&T BANK CORPORATION 25,0800 -0,08% Data19/10/2026 25,0701 25,1550 303.618
M&T BANK CORPORATION 25,4400 -0,16% Data19/10/2026 25,4400 25,6100 1.429.677
M-TRON INDUSTRIES INC 67,10 -0,74% Ora10:17 66,10 67,15 529.236
M/I HOMES INC 123,67 1,35% Ora10:20 122,49 125,43 1.362.144
M2I GLOBAL INC. 0,0192 3,78% Data19/10/2026 0,0172 0,0192 1.389
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 -0,10% Data19/10/2026 10,2300 10,2350 1.760.123
MAASE INC. 12,60 3,66% Ora10:21 12,07 12,95 38.982
MACH NATURAL RESOURCES LP 10,7900 -2,53% Data19/10/2026 10,7700 11,0899 5.979.624
MACKAY GOLD & SILVER CORP. 2,3200 4,04% Data19/10/2026 2,2350 2,3500 119.441
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,2100 -3,20% Data19/10/2026 1,2100 1,2491 8.390
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,38 0,22% Ora10:21 254,60 267,17 10.629.495
MACROGENICS INC 3,44 3,30% Ora10:22 3,33 3,45 51.308
MACY'S INC 23,39 -0,89% Ora10:22 23,34 23,83 2.195.001
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,15 -0,15% Ora10:21 22,88 23,35 1.669.689
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,38% Data19/10/2026 5 5 4.909
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,78 1,60% Ora10:19 77,67 79,14 246.287
MADISON SQUARE GARDEN SPORTS CORP 404,11 1,03% Ora10:20 402,13 407,90 2.023.380
MADRIGAL PHARMACEUTICALS INC 463,99 3,78% Ora10:22 448,80 463,99 3.683.945
MAGIC EMPIRE GLOBAL LTD 0,7066 -3,84% Ora10:22 0,7066 0,7066 85
MAGNA INTERNAT INC 65,52 0,13% Ora10:21 64,86 65,59 620.816
MAGNA MINING INC 1,5800 -1,25% Data19/10/2026 1,5700 1,5900 12.166
MAGNACHIP SEMICONDUCTOR CORP 2,57 0,39% Ora10:21 2,49 2,58 84.137
MAGNERA CORP PLACEHOLDER 11,05 0,82% Ora10:19 10,92 11,16 50.073
MAGNITE INC 23,93 1,61% Ora10:21 23,65 24,07 1.013.364
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data19/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 -1,50% Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 25,44 -0,12% Ora10:22 25,41 25,82 3.174.881
MAGYAR BANCORP INC 19,7200 -0,60% Data19/10/2026 19,3250 19,7200 16.841
MAHA CAPITAL AB (PUBL) 0,8800 2,34% Data16/10/2026 0,8800 0,8800 3.520
MAIA BIOTECHNOLOGY INC 1,10 2,80% Ora10:15 1,09 1,10 20.166
MAIDEN HOLDINGS LTD 8,9300 Data19/10/2026 8,8600 8,9500 205
MAIDEN HOLDINGS LTD 10,5600 0,09% Data19/10/2026 10,5500 10,6400 1.880
MAIN STREET CAPITAL CORP 53,49 0,64% Ora10:20 53,04 53,77 1.632.549
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data19/10/2026 24,0000 24,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0400 0,29% Data19/10/2026 13,9053 14,1319 1.975.498
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,9000 0,14% Data19/10/2026 13,8400 13,9800 10.175
MAINSTREET BANCSHARES INC 24,1150 -2,33% Data19/10/2026 23,9600 24,1150 11.382
MAINSTREET BANCSHARES, INC 24,00 1,82% Ora10:21 23,58 24,33 69.504
MAISON SOLUTIONS INC 1,26 -0,64% Ora10:10 1,23 1,26 1.762
MAKEMYTRIP LIMITED 45,62 2,47% Ora10:22 43,99 46,47 942.244
MAKO MINING CORP 8,9450 -0,39% Data19/10/2026 8,8801 9,1886 680.902
MALIBU BOATS, INC 21,77 0,23% Ora10:19 21,57 21,99 21.141
MALIBU LIFE HOLDINGS LIMITED 13,2000 -0,38% Data14/10/2026 13,2000 13,2000 4.224
MAMA'S CREATIONS INC 13,18 2,09% Ora10:22 12,85 13,18 106.432
MAMMOTH ENERGY SERVICES INC 2,67 -1,30% Ora10:17 2,62 2,71 36.709
MANATRON INC 0,9950 4,74% Data19/10/2026 0,9500 0,9950 1.143
MANCHESTER UNITED PLC 20,64 1,00% Ora10:18 20,57 20,88 102.581