Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,10%	13/10/2026	10,0400	10,0400	120
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	214,68	-1,49%	13:04	213,23	216,33	13.984.585
M&T BANK CORPORATION	25,0900	0,12%	13/10/2026	25,0600	25,1300	439.326
M&T BANK CORPORATION	25,2600	0,60%	13/10/2026	25,1100	25,4500	1.791.035
M-TRON INDUSTRIES INC	67,67	-1,88%	12:51	67,38	69,88	1.167.798
M/I HOMES INC	122,67	-2,64%	13:01	121,86	124,25	1.665.112
M2I GLOBAL INC.	0,0195	-1,52%	13/10/2026	0,0179	0,0195	10.765
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600	0,10%	13/10/2026	10,2600	10,2600	872
MAASE INC.	12,03	1,69%	12:56	11,83	12,15	82.898
MACH NATURAL RESOURCES LP	11,0600	1,56%	13/10/2026	10,9100	11,0791	6.057.263
MACKAY GOLD & SILVER CORP.	2,1400	-1,83%	13/10/2026	2,0100	2,1500	121.488
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3250	1,12%	13/10/2026	1,2520	1,3300	15.681
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	295,24	-4,38%	13:03	291,87	303,50	39.000.911
MACROGENICS INC	3,25	-4,97%	13:04	3,19	3,39	364.219
MACY'S INC	22,35	-1,74%	13:04	21,75	22,88	19.076.159
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,37	-2,97%	13:04	23,22	24,06	4.514.173
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	13/10/2026	5	5	2.695
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,93	-1,58%	13:01	78,00	79,77	1.722.298

MADISON SQUARE GARDEN SPORTS CORP	400,48	-0,91%	13:04	399,35	402,30	15.393.276
MADRIGAL PHARMACEUTICALS INC	453,87	0,39%	13:04	452,29	471,50	21.762.777
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6802	3,04%	12:59	0,6355	0,6999	4.667
MAGNA INTERNAT INC	64,68	-0,96%	13:04	64,34	65,33	6.713.544
MAGNA MINING INC	1,6300	-5,78%	13/10/2026	1,6300	1,7200	421.518
MAGNACHIP SEMICONDUCTOR CORP	2,74	-3,70%	13:02	2,72	2,81	441.800
MAGNERA CORP PLACEHOLDER	10,82	-2,43%	13:02	10,67	10,96	265.205
MAGNITE INC	24,20	-4,42%	13:04	24,15	25,14	4.170.608
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0400	0,27%	13/10/2026	15,0400	15,0400	3.008
MAGNOLIA OIL & GAS CORPORATION	24,86	-1,00%	13:04	24,74	25,21	5.113.708
MAGYAR BANCORP INC	19,09	1,49%	12:53	18,51	19,09	6.491
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,12	-3,45%	13:03	1,12	1,16	132.773
MAIDEN HOLDINGS LTD	9,10	2,25%	12:20	9,10	9,10	910
MAIDEN HOLDINGS LTD	10,5500	-0,57%	13/10/2026	10,5000	10,7200	728
MAIN STREET CAPITAL CORP	53,70	-0,13%	13:04	53,43	53,94	3.847.987
MAIN STREET FINANCIAL SERVICES CORP	24,0000		13/10/2026	23,5700	24,0000	7.200
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9900	0,79%	13/10/2026	13,7631	14,0750	4.403.576
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8300	-0,22%	13/10/2026	13,6200	13,9500	14.300
MAINSTREET BANCSHARES INC	24,5200	0,33%	13/10/2026	24,4450	24,5350	60.270
MAINSTREET BANCSHARES, INC	24,50	-0,65%	12:45	24,39	24,64	24.032
MAISON SOLUTIONS INC	1,46	-5,79%	13:01	1,46	1,54	30.650
MAKEMYTRIP LIMITED	43,30	-3,14%	13:04	43,26	44,99	2.349.689
MAKO MINING CORP	9,0100	-1,96%	13/10/2026	8,9100	9,2500	510.777
MALIBU BOATS, INC	21,47	-2,19%	13:02	21,16	21,97	231.842
MAMA'S CREATIONS INC	13,02	-1,44%	13:00	12,94	13,23	623.526
MAMMOTH ENERGY SERVICES INC	2,75	-1,79%	13:02	2,75	2,80	13.408
MANATRON INC	0,9770	11,15%	13/10/2026	0,8300	0,9770	11.431

1 2 3 4 5 »