Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 234,7200 -0,63% Data11/02/2026 232,9800 239,0000 357.760.224
M&T BANK CORPORATION 25,1500 0,76% Data11/02/2026 24,9600 25,1500 595.426
M&T BANK CORPORATION 26,9400 0,15% Data11/02/2026 26,8900 27,0000 857.500
M-TRON INDUSTRIES INC 63,6900 1,92% Data11/02/2026 62,0600 64,2800 2.240.614
M/I HOMES INC 145,3900 -0,01% Data11/02/2026 142,7800 146,1100 24.404.002
M2I GLOBAL INC. 0,0403 -10,24% Data11/02/2026 0,0381 0,0500 23.206
M3 METALS CORP 0,1900 Data11/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 Data11/02/2026 10,6700 10,6700 0
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 -2,25% Data11/02/2026 10,8500 10,9000 5.425
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7400 5,71% Data11/02/2026 0,6346 0,7500 7.962
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data11/02/2026 10,0950 10,1000 455.510
MAARF 8,4644 Data11/02/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0300 3,91% Data11/02/2026 12,6001 13,0800 3.582.729
MACH7 TECHNOLOGIES LIMITED 0,3254 Data11/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9510 -2,32% Data11/02/2026 3,9510 4,1500 11.063
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 236,9400 2,78% Data11/02/2026 229,3200 239,3000 246.272.593
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,7200 0,58% Data11/02/2026 1,6750 1,7350 551.303
MACY'S INC 21,7300 3,53% Data11/02/2026 21,0000 21,8200 133.429.827
MAD CATZ INTERACTIVE INC 0,0600 Data11/02/2026 0 0 0
MADISON METALS INC. 0,5980 -9,34% Data11/02/2026 0,5980 0,6520 2.781
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,1600 -2,05% Data11/02/2026 58,4300 61,4250 19.718.028
MADISON SQUARE GARDEN SPORTS CORP 280,6400 0,31% Data11/02/2026 276,7501 282,1250 43.610.614
MADRIGAL PHARMACEUTICALS INC 481,0000 0,45% Data11/02/2026 463,5300 483,0300 143.422.656
MAG MAGNA CORP. 1,1500 -18,44% Data09/02/2026 1,1500 1,2000 5.089
MAGIC EMPIRE GLOBAL LTD 0,9301 0,62% Data11/02/2026 0,9100 0,9987 34.071
MAGIC SOFTWARE ENTERPRISES LTD 20,1400 -13,89% Data11/02/2026 19,8700 20,9200 899.533
MAGNA INTERNAT INC 57,7800 2,77% Data11/02/2026 56,4200 57,8850 141.997.239
MAGNA MINING INC 2,4152 12,86% Data11/02/2026 2,1900 2,6700 180.681
MAGNACHIP SEMICONDUCTOR CORP 3,0400 0,33% Data11/02/2026 2,9700 3,1000 614.688
MAGNERA CORP PLACEHOLDER 14,6200 0,14% Data11/02/2026 14,4600 14,8100 5.769.052
MAGNITE INC 11,8000 -1,42% Data11/02/2026 11,5900 12,1800 25.267.552
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 0,08% Data11/02/2026 12,5000 12,6040 11.250
MAGNOLIA OIL & GAS CORPORATION 26,9600 1,16% Data11/02/2026 25,9800 27,0500 178.128.764
MAGYAR BANCORP INC 18,0000 -1,10% Data11/02/2026 18,0000 20,0000 408.816
MAIA BIOTECHNOLOGY INC 1,7700 -5,35% Data11/02/2026 1,6900 1,9000 1.629.616
MAIDEN HOLDINGS LTD 13,1000 0,77% Data11/02/2026 13,0200 13,2000 64.727
MAIDEN HOLDINGS LTD 15,5500 Data11/02/2026 15,2500 15,5500 110.405
MAIN STREET CAPITAL CORP 61,5900 -0,76% Data11/02/2026 61,1300 62,1199 22.949.173
MAIN STREET FINANCIAL SERVICES CORP 19,3000 -2,28% Data11/02/2026 19,2500 19,3000 14.591
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 0,47% Data11/02/2026 14,9383 15,1100 1.986.781
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,7100 0,19% Data11/02/2026 15,6200 15,8100 4.069
MAINSTREET BANCSHARES INC 24,7153 -1,85% Data11/02/2026 24,5000 25,1800 265.121
MAINSTREET BANCSHARES, INC 22,4400 -0,53% Data11/02/2026 22,3400 22,8600 867.126
MAINZ BIOMED NV 0,8468 -5,81% Data11/02/2026 0,8108 0,8890 88.431
MAISON SOLUTIONS INC 0,2670 -1,11% Data11/02/2026 0,2506 0,2800 35.077
MAKEMYTRIP LIMITED 59,4200 -4,68% Data11/02/2026 58,6000 62,5500 166.907.274
MAKO MINING CORP 7,5100 -0,79% Data11/02/2026 7,4000 7,9000 387.516
MALIBU BOATS, INC 31,4000 1,03% Data11/02/2026 30,8400 31,4550 4.184.113