Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,15%	21/09/2026	10,0100	10,0250	290.080
M&T BANK CORP	226,22	-0,33%	10:04	224,87	227,74	1.608.492
M&T BANK CORPORATION	25,0400	0,05%	21/09/2026	25,0300	25,0699	289.312
M&T BANK CORPORATION	25,6200	-0,14%	21/09/2026	25,5300	25,6900	1.259.710
M-TRON INDUSTRIES INC	75,40	1,52%	10:04	73,76	76,97	499.219
M/I HOMES INC	142,86	1,79%	10:00	142,48	143,96	231.544
M2I GLOBAL INC.	0,0160	11,89%	21/09/2026	0,0132	0,0166	18.091
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300	-0,20%	21/09/2026	10,2300	10,2400	100.244
MAASE INC.	15,75	-0,69%	10:04	15,70	16,30	1.305.743
MACH NATURAL RESOURCES LP	10,9700	-1,44%	21/09/2026	10,9000	11,1000	11.733.249
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0900	0,97%	21/09/2026	2,0800	2,1000	2.090
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3800	0,73%	21/09/2026	1,3700	1,4140	4.692
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,82	-0,10%	10:03	274,47	280,13	4.596.422
MACROGENICS INC	4,17	1,21%	10:02	4,16	4,20	32.128
MACY'S INC	22,78	2,66%	10:04	22,37	22,82	1.998.230
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,57	1,80%	10:03	24,46	24,74	729.726
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,37%	21/09/2026	5	5	2.737
MADISON SQUARE GARDEN ENTERTAINMENT CORP	82,57	1,68%	10:03	81,28	82,80	538.737

MADISON SQUARE GARDEN SPORTS CORP	399,15	-0,24%	09:59	399,15	405,99	308.325
MADRIGAL PHARMACEUTICALS INC	524,79	0,54%	09:58	520,06	525,95	1.386.939
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,1400	0,88%	21/09/2026	1,1100	1,2200	4.682
MAGNA INTERNAT INC	63,71	1,11%	10:02	63,34	63,92	735.855
MAGNA MINING INC	1,9000	-2,56%	21/09/2026	1,9000	1,9200	18.810
MAGNACHIP SEMICONDUCTOR CORP	3,10	-3,13%	10:04	3,06	3,16	326.666
MAGNERA CORP PLACEHOLDER	12,31	4,06%	10:03	12,07	12,31	10.606
MAGNITE INC	25,29	-0,08%	10:04	25,08	25,50	672.067
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3000		21/09/2026	15,3000	15,3000	4.590
MAGNOLIA OIL & GAS CORPORATION	24,15	-0,45%	10:04	23,81	24,18	2.898.143
MAGYAR BANCORP INC	19,4000		21/09/2026	19,3900	19,5000	7.159
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,32	-1,04%	10:04	1,31	1,33	70.478
MAIDEN HOLDINGS LTD	9,2000	-2,75%	21/09/2026	8,8900	9,4700	304
MAIDEN HOLDINGS LTD	10,7500		21/09/2026	10,7500	11,1800	161
MAIN STREET CAPITAL CORP	56,16	-0,22%	10:00	56,05	56,44	994.279
MAIN STREET FINANCIAL SERVICES CORP	23,4750		21/09/2026	23,4750	23,4750	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0100	-0,57%	21/09/2026	14,0100	14,2400	1.734.942
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1100	0,21%	21/09/2026	14,0600	14,1600	16.128
MAINSTREET BANCSHARES INC	25,0100	-0,58%	21/09/2026	25,0100	25,0100	4.927
MAINSTREET BANCSHARES, INC	24,6700		21/09/2026	24,6700	25,2400	642.629
MAISON SOLUTIONS INC	1,60	0,63%	10:04	1,55	1,60	6.710
MAKEMYTRIP LIMITED	48,56	1,23%	10:04	48,02	48,65	1.732.735
MAKO MINING CORP	10,1500	-3,70%	21/09/2026	10,0700	10,6400	1.782.624
MALIBU BOATS, INC	23,88	1,04%	10:02	23,71	24,19	50.359
MAMA'S CREATIONS INC	13,61	0,78%	09:58	13,39	13,76	69.489
MAMMOTH ENERGY SERVICES INC	3,13	-0,48%	09:55	3,12	3,13	1.040
MANATRON INC	0,7999	3,90%	21/09/2026	0,7200	0,7999	18.461

1 2 3 4 5 »