Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,22 -0,01% Ora16:00 187,81 191,51 63.376.858
M&T BANK CORPORATION 24,7999 -0,68% Data01/12/2025 24,7000 24,7999 286.216
M&T BANK CORPORATION 26,2300 -2,02% Data01/12/2025 26,1201 26,2900 702.203
M-TRON INDUSTRIES INC 51,38 0,24% Ora15:59 50,19 51,80 265.209
M/I HOMES INC 136,17 -2,43% Ora15:59 135,36 138,13 5.614.744
M2I GLOBAL INC. 0,0949 -5,00% Data01/12/2025 0,0916 0,1090 32.235
M3 INC 7,9400 -6,92% Data01/12/2025 7,9100 7,9500 275.518
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,5900 Data01/12/2025 10,5900 10,6100 1.173.383
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8000 Data01/12/2025 0,8000 0,8000 2.973
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data28/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MAASE INC 4,1300 4,56% Data01/12/2025 3,9500 4,1300 4.481
MACH NATURAL RESOURCES LP 11,8600 0,34% Data01/12/2025 11,7601 11,9900 2.142.035
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 7,14% Data01/12/2025 6,0000 6,0000 900
MACKENZIE REALTY CAPITAL INC 3,6100 -12,38% Data01/12/2025 3,6100 4,1200 65.406
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 172,80 2,82% Ora15:59 169,15 175,43 69.182.067
MACROGENICS INC 1,46 -1,35% Ora16:00 1,43 1,51 437.050
MACY'S INC 22,82 1,74% Ora16:00 22,01 22,98 112.834.731
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 50,73 3,62% Ora16:00 49,01 51,14 5.477.459
MADISON SQUARE GARDEN SPORTS CORP 226,29 0,21% Ora15:59 225,37 227,20 3.538.540
MADRIGAL PHARMACEUTICALS INC 579,45 -3,59% Ora16:00 577,59 594,03 66.194.950
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAG SILVER CORP 24,4700 Data28/11/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,30 1,86% Ora15:16 1,27 1,34 4.404
MAGIC SOFTWARE ENTERPRISES LTD 24,48 7,98% Ora16:00 23,90 24,81 870.905
MAGNA INTERNAT INC 49,31 0,98% Ora15:59 48,56 49,99 39.304.668
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,71 2,08% Ora15:59 2,61 2,72 469.769
MAGNERA CORP PLACEHOLDER 14,55 5,59% Ora15:59 13,95 14,85 6.564.356
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,78 0,72% Ora16:00 14,24 15,25 22.200.461
MAGNITUDE INTERNATIONAL LTD 5,3500 2,69% Data01/12/2025 5,0535 5,6800 3.561.976
MAGNOLIA OIL & GAS CORPORATION 23,53 2,59% Ora15:59 23,04 23,66 11.208.979
MAGYAR BANCORP INC 16,76 0,06% Ora16:00 16,76 16,76 0
MAIA BIOTECHNOLOGY INC 1,20 12,74% Ora15:59 1,12 1,45 2.897.652
MAIDEN HOLDINGS LTD 14,75 -0,41% Ora14:10 14,51 14,86 101.773
MAIDEN HOLDINGS LTD 17,22 -1,26% Ora10:18 17,22 17,22 0
MAIN STREET CAPITAL CORP 57,98 0,50% Ora15:59 57,70 58,45 6.887.667
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTREET BANCSHARES INC 24,58 0,26% Ora15:05 24,58 24,90 22.410
MAINSTREET BANCSHARES, INC 19,60 0,59% Ora15:59 19,54 19,93 600.823
MAINZ BIOMED NV 1,13 0,89% Ora16:00 1,08 1,15 173.450
MAISON SOLUTIONS INC 0,4251 1,94% Ora15:59 0,4129 0,4399 28.898
MAJESCO 16,0000 Data28/11/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 72,51 3,13% Ora16:00 70,90 72,92 19.752.751
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342