Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 239,87 -0,86% Ora12:44 238,00 243,65 11.164.363
M&T BANK CORPORATION 25,0100 0,12% Data01/07/2026 24,9700 25,0179 310.749
M&T BANK CORPORATION 25,9700 -0,12% Data01/07/2026 25,8800 26,0700 645.095
M-TRON INDUSTRIES INC 96,02 -4,69% Ora12:39 93,46 101,60 1.762.881
M/I HOMES INC 155,96 -0,38% Ora12:40 154,81 157,83 2.335.085
M2I GLOBAL INC. 0,0199 -0,50% Data01/07/2026 0,0184 0,0210 4.466
M3 METALS CORP 0,0627 Data01/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8400 0,09% Data01/07/2026 10,8201 10,8400 607.409
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data01/07/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data01/07/2026 0,3700 0,3700 74
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 0,10% Data01/07/2026 10,1350 10,1400 46.309
MAARF 8,4644 Data01/07/2026 8,4644 8,4644 0
MAASE INC. 15,02 -3,84% Ora12:37 15,02 19,00 1.104.972
MACARTHUR MINERALS LIMITED 0,0022 Data01/07/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,7200 0,63% Data01/07/2026 12,5000 12,7300 2.940.012
MACH7 TECHNOLOGIES LIMITED 0,2132 Data01/07/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7000 -0,58% Data01/07/2026 1,6900 1,7900 42.072
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 321,53 -8,30% Ora12:43 319,76 351,79 54.606.821
MACROGENICS INC 4,76 3,03% Ora12:44 4,56 4,92 321.361
MACY'S INC 23,05 -1,62% Ora12:44 23,00 23,61 8.538.545
MAD CATZ INTERACTIVE INC 0,0600 Data01/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 36,36 -3,63% Ora12:44 36,14 37,79 5.137.690
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,36% Data01/07/2026 6 6 4.382
MADISON METALS INC. 0,7400 1,20% Data01/07/2026 0,7400 0,7400 11.100
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,08 -0,50% Ora12:43 78,39 79,81 2.161.547
MADISON SQUARE GARDEN SPORTS CORP 397,40 0,56% Ora12:43 387,31 398,88 4.249.522
MADRIGAL PHARMACEUTICALS INC 525,77 2,21% Ora12:41 507,90 528,74 7.497.522
MAG MAGNA CORP. 0,6700 14,53% Data01/07/2026 0,5700 0,6700 737
MAGIC EMPIRE GLOBAL LTD 1,29 -3,73% Ora12:38 1,29 1,43 19.750
MAGNA INTERNAT INC 62,58 -0,78% Ora12:44 62,51 65,00 7.083.982
MAGNA MINING INC 1,4900 0,63% Data01/07/2026 1,4900 1,5000 5.287
MAGNACHIP SEMICONDUCTOR CORP 4,20 -6,87% Ora12:43 4,19 4,63 796.274
MAGNERA CORP PLACEHOLDER 12,63 5,78% Ora12:37 12,18 12,93 232.872
MAGNITE INC 20,42 0,67% Ora12:44 20,31 20,65 5.414.850
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data01/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7000 -2,14% Data26/06/2026 13,7000 13,7000 7.398
MAGNOLIA OIL & GAS CORPORATION 25,10 0,48% Ora12:44 25,09 25,56 3.812.073
MAGYAR BANCORP INC 17,6000 0,86% Data01/07/2026 17,1600 17,9200 32.630
MAIA BIOTECHNOLOGY INC 1,45 1,05% Ora12:41 1,45 1,50 193.614
MAIDEN HOLDINGS LTD 11,0100 -1,43% Data01/07/2026 11,0000 11,0100 99
MAIDEN HOLDINGS LTD 11,65 -1,35% Ora12:17 11,65 11,91 11.743
MAIN STREET CAPITAL CORP 52,10 0,14% Ora12:43 51,87 52,84 4.673.225
MAIN STREET FINANCIAL SERVICES CORP 20,2700 Data01/07/2026 20,2700 20,2700 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1200 -0,53% Data01/07/2026 15,0900 15,4900 1.679.968
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 -0,19% Data01/07/2026 15,3800 15,5000 10.581
MAINSTREET BANCSHARES INC 25,18 1,53% Ora10:15 25,00 25,18 2.518
MAINSTREET BANCSHARES, INC 25,05 -0,16% Ora12:34 24,80 25,29 48.414
MAINZ BIOMED NV 1,47 -2,96% Ora12:40 1,47 1,55 289.253
MAISON SOLUTIONS INC 0,7011 -0,69% Ora12:39 0,6800 0,7299 7.658