Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 186,02 1,82% Ora12:43 181,78 186,32 16.532.904
M&T BANK CORPORATION 24,8320 0,29% Data13/10/2025 24,7500 24,9000 224.407
M&T BANK CORPORATION 26,9200 0,26% Data13/10/2025 26,8100 27,0000 368.185
M-TRON INDUSTRIES INC 55,72 2,88% Ora12:32 54,17 55,72 125.645
M/I HOMES INC 133,77 3,12% Ora12:42 127,51 133,81 2.950.148
M2I GLOBAL INC. 0,1200 4,35% Data13/10/2025 0,1110 0,1200 36.630
M3 INC 7,4300 0,81% Data13/10/2025 7,3700 7,4950 66.981
M3 METALS CORP 0,1550 Data13/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 0,47% Data13/10/2025 10,5500 10,6300 1.796.012
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data13/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2100 -13,57% Data13/10/2025 1,2000 1,2500 35.207
MAARF 8,0120 Data13/10/2025 8,0120 8,0120 0
MACH NATURAL RESOURCES LP 12,3500 0,82% Data13/10/2025 12,2004 12,4589 4.370.566
MACH7 TECHNOLOGIES LIMITED 0,5003 Data13/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data13/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,3700 -2,89% Data13/10/2025 5,3500 5,6600 147.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 132,91 1,82% Ora12:39 126,93 134,40 32.411.383
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,61 -2,13% Ora12:42 1,56 1,69 186.480
MACY'S INC 17,83 2,15% Ora12:43 17,05 17,85 49.556.270
MAD CATZ INTERACTIVE INC 0,0600 Data13/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,32% Ora12:38 6 6 56.858
MADISON METALS INC. 0,8554 Data13/10/2025 0,8554 0,8554 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,75 0,82% Ora12:43 42,60 43,90 3.495.195
MADISON SQUARE GARDEN SPORTS CORP 219,49 0,33% Ora12:37 218,00 220,37 4.154.628
MADRIGAL PHARMACEUTICALS INC 422,76 -1,16% Ora12:42 420,02 426,64 5.854.386
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,47 -1,01% Ora12:42 1,46 1,52 11.583
MAGIC SOFTWARE ENTERPRISES LTD 20,88 -0,57% Ora12:19 20,03 20,88 225.287
MAGNA INTERNAT INC 44,49 1,25% Ora12:43 43,11 44,53 7.294.713
MAGNA MINING INC 2,1400 1,47% Data13/10/2025 1,9145 2,2500 77.693
MAGNACHIP SEMICONDUCTOR CORP 3,09 1,31% Ora12:40 3,02 3,11 145.168
MAGNERA CORP PLACEHOLDER 10,47 2,50% Ora12:43 10,00 10,48 522.443
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data13/10/2025 0,0100 0,0100 290
MAGNITE INC 17,47 -0,17% Ora12:43 16,74 17,56 9.259.979
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3000 1,56% Data13/10/2025 1,2600 1,3300 166.010
MAGNOLIA BANCORP, INC. 11,2500 Data13/10/2025 11,2500 11,2500 21.713
MAGNOLIA OIL & GAS CORPORATION 23,18 -0,58% Ora12:43 22,70 23,20 4.997.985
MAGYAR BANCORP INC 17,0500 1,07% Data13/10/2025 16,9300 17,0500 40.835
MAIA BIOTECHNOLOGY INC 1,50 -59,06% Ora12:40 1,48 1,53 149.730
MAIDEN HOLDINGS LTD 15,00 -0,33% Ora11:03 15,00 15,00 2.999
MAIDEN HOLDINGS LTD 17,5500 0,17% Data13/10/2025 17,5200 17,6500 49.140
MAIN STREET CAPITAL CORP 58,06 2,63% Ora12:43 55,74 58,14 8.956.931
MAIN STREET FINANCIAL SERVICES CORP 15,9500 -0,06% Data13/10/2025 15,9500 15,9500 1.595
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7100 0,89% Data13/10/2025 14,6800 14,9700 834.057
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,13% Data13/10/2025 15,0600 15,2000 930.210
MAINSTREET BANCSHARES INC 24,5695 -1,21% Data13/10/2025 24,5695 24,9399 84.495
MAINSTREET BANCSHARES, INC 19,12 0,47% Ora12:36 18,87 19,17 170.286
MAINZ BIOMED NV 1,54 -1,91% Ora12:37 1,49 1,58 121.935
MAISON SOLUTIONS INC 0,8050 -3,49% Ora12:37 0,7950 0,8307 91.646