Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600	-0,10%	19/08/2026	9,9600	9,9600	10.179
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3617	-9,57%	19/08/2026	0,3616	0,3990	326
M&T BANK CORP	244,65	-2,72%	15:59	244,31	251,39	53.668.715
M&T BANK CORPORATION	25,2000	-0,02%	19/08/2026	25,2000	25,2600	355.320
M&T BANK CORPORATION	26,5900	0,19%	19/08/2026	26,5300	26,6791	975.880
M-TRON INDUSTRIES INC	84,58	-1,03%	15:59	83,57	86,10	1.442.407
M/I HOMES INC	154,63	4,10%	15:59	152,94	155,83	8.090.915
M2I GLOBAL INC.	0,0127	-9,93%	19/08/2026	0,0110	0,0141	18.317
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200	0,10%	19/08/2026	10,2078	10,2200	50.957
MAARF	6,1225		13/08/2026	6,1225	6,1225	612
MAASE INC.	15,85	-1,58%	15:51	15,51	16,26	492.070
MACH NATURAL RESOURCES LP	12,6300	0,24%	19/08/2026	12,6150	12,7900	5.500.264
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5100	0,67%	19/08/2026	1,5100	1,5400	6.575
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	269,74	-7,90%	15:59	268,21	299,85	78.352.559
MACROGENICS INC	4,16	1,71%	15:59	4,11	4,27	383.852
MACY'S INC	23,42	0,82%	15:59	23,15	23,91	15.565.933
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	28,04	2,19%	15:59	27,49	28,82	17.544.229
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	19/08/2026	6	6	1.258

MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP	82,43	0,65%	16:00	82,15	83,53	2.645.018
MADISON SQUARE GARDEN SPORTS CORP	403,23	0,50%	15:59	400,05	407,89	20.390.250
MADRIGAL PHARMACEUTICALS INC	540,68	3,11%	15:59	528,42	542,78	21.449.433
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,19		15:02	1,17	1,22	617
MAGNA INTERNAT INC	70,99	1,02%	15:59	70,72	71,99	9.729.506
MAGNA MINING INC	1,8500	-0,54%	19/08/2026	1,8500	1,9100	25.900
MAGNACHIP SEMICONDUCTOR CORP	3,33	-2,35%	15:59	3,27	3,53	449.349
MAGNERA CORP PLACEHOLDER	12,03	-1,64%	15:59	11,94	12,67	520.141
MAGNITE INC	23,84	-2,81%	15:59	23,77	24,87	7.941.497
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	27,50	2,23%	15:59	27,17	27,72	11.277.440
MAGYAR BANCORP INC	19,42	-0,41%	15:01	19,40	19,70	6.415
MAHA CAPITAL AB (PUBL)	1,1136	-2,32%	19/08/2026	1,1136	1,1136	1.559
MAIA BIOTECHNOLOGY INC	1,39	1,46%	15:59	1,39	1,42	220.513
MAIDEN HOLDINGS LTD	10,73	-0,83%	13:45	10,70	10,74	7.493
MAIDEN HOLDINGS LTD	11,84	-1,01%	13:11	11,83	11,84	13.134
MAIN STREET CAPITAL CORP	58,14	0,57%	15:59	57,90	58,69	7.839.535
MAIN STREET FINANCIAL SERVICES CORP	23,0000		19/08/2026	22,8500	23,0000	11.523
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3600	0,72%	19/08/2026	15,2600	15,3800	1.086.244
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1400	0,93%	19/08/2026	15,0600	15,1800	14.035
MAINSTREET BANCSHARES INC	26,62	3,54%	15:51	25,70	27,74	54.381
MAINSTREET BANCSHARES, INC	24,93	-1,66%	15:56	24,84	25,19	76.043
MAISON SOLUTIONS INC	1,85	17,84%	15:59	1,74	3,12	30.478.380
MAKEMYTRIP LIMITED	61,12	2,76%	15:59	59,83	62,61	5.256.744
MAKO MINING CORP	10,4000	7,00%	19/08/2026	10,0900	10,6000	3.516.136
MALIBU BOATS, INC	29,62	0,99%	15:59	29,55	30,42	1.095.672
MAMA'S CREATIONS INC	16,49	2,81%	15:59	16,19	16,92	1.218.419
MAMMOTH ENERGY SERVICES INC	3,07	-0,16%	15:59	3,05	3,21	114.426

1 2 3 4 5 »