Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		04/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	251,80	-0,50%	15:18	251,55	254,40	39.892.500
M&T BANK CORPORATION	25,1700	0,04%	04/08/2026	25,1500	25,1750	1.060.060
M&T BANK CORPORATION	26,2162	0,02%	04/08/2026	26,1700	26,2900	1.017.739
M-TRON INDUSTRIES INC	89,08	0,70%	15:16	87,45	90,66	1.075.494
M/I HOMES INC	151,60	0,99%	15:16	148,86	152,17	3.779.957
M2I GLOBAL INC.	0,0183	3,98%	04/08/2026	0,0175	0,0195	10.848
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		04/08/2026	10,2000	10,2000	1.153
MAASE INC.	18,15	-6,97%	14:45	18,02	19,55	140.348
MACH NATURAL RESOURCES LP	13,3600	-1,18%	04/08/2026	13,2400	13,6200	3.250.248
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3650	9,20%	04/08/2026	1,1300	1,4960	299.953
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	266,00	-2,68%	15:18	263,95	277,41	59.864.029
MACROGENICS INC	3,91	0,13%	15:18	3,89	4,02	163.970
MACY'S INC	25,65	-2,14%	15:18	25,63	26,40	9.948.871
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,95	0,61%	15:18	31,14	32,15	3.017.627
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,71%	04/08/2026	6	6	4.010
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,04	0,04%	15:18	77,43	79,49	2.016.125

MADISON SQUARE GARDEN SPORTS CORP	390,27	-1,19%	15:17	389,71	395,14	7.811.256
MADRIGAL PHARMACEUTICALS INC	512,39	0,95%	15:18	503,65	516,25	22.081.923
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,23	2,50%	15:10	1,20	1,25	8.625
MAGNA INTERNAT INC	71,33	1,83%	15:18	70,07	71,96	14.027.678
MAGNA MINING INC	1,6500	5,10%	04/08/2026	1,6000	1,6700	57.074
MAGNACHIP SEMICONDUCTOR CORP	3,69	0,54%	15:17	3,55	3,72	617.921
MAGNERA CORP PLACEHOLDER	13,59	-0,73%	15:18	13,29	13,78	364.373
MAGNITE INC	20,44	-2,01%	15:18	20,35	21,17	7.207.335
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	23,93	-2,64%	15:18	23,81	24,62	12.136.289
MAGYAR BANCORP INC	20,00	4,93%	10:43	19,97	20,00	3.420
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,40	2,57%	15:17	1,36	1,41	162.918
MAIDEN HOLDINGS LTD	10,8300	0,74%	04/08/2026	10,6700	10,8300	217
MAIDEN HOLDINGS LTD	12,00	-0,83%	11:58	12,00	12,25	14.033
MAIN STREET CAPITAL CORP	56,04	-1,94%	15:18	55,85	57,05	8.707.020
MAIN STREET FINANCIAL SERVICES CORP	22,9200	-0,13%	04/08/2026	22,9100	23,1700	121.545
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1800	-0,33%	04/08/2026	15,1200	15,3200	2.044.685
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	0,40%	04/08/2026	14,9100	15,0000	9.790
MAINSTREET BANCSHARES INC	25,1300	0,32%	04/08/2026	25,1300	25,2500	42.620
MAINSTREET BANCSHARES, INC	23,50	0,09%	14:41	23,32	23,50	63.308
MAISON SOLUTIONS INC	1,49	-0,04%	15:17	1,38	1,52	196.372
MAKEMYTRIP LIMITED	60,82	-3,80%	15:18	60,11	63,36	7.657.907
MAKO MINING CORP	7,4800	3,60%	04/08/2026	7,3200	7,5800	965.436
MALIBU BOATS, INC	29,49	0,85%	15:15	29,08	29,84	664.940
MAMA'S CREATIONS INC	18,59	-1,43%	15:17	18,55	19,25	2.480.317
MAMMOTH ENERGY SERVICES INC	2,82	-1,05%	15:17	2,82	2,89	68.013
MANATRON INC	0,5800	9,43%	04/08/2026	0,5800	0,7350	17.806
MANCHESTER UNITED PLC	22,30	-0,80%	15:16	22,28	22,86	358.030

1 2 3 4 5 »