Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,6000	3,51%	10/12/2025	196,5450	205,7150	210.903.112
M&T BANK CORPORATION	24,6500	-0,24%	10/12/2025	24,6100	24,8199	1.253.650
M&T BANK CORPORATION	26,3200	-0,34%	10/12/2025	26,2500	26,4899	1.104.650
M-TRON INDUSTRIES INC	52,8000	2,42%	10/12/2025	50,0600	53,4200	3.041.069
M/I HOMES INC	134,6600	4,51%	10/12/2025	129,6900	135,8700	31.646.985

M2I GLOBAL INC.	0,0800		10/12/2025	0,0763	0,0834	28.807
M3 INC	6,8700	-1,29%	10/12/2025	6,5700	6,8800	2.001.231
M3 METALS CORP	0,1900		10/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6800	0,38%	10/12/2025	10,6400	10,6850	40.354.551
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		10/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7450	-4,49%	10/12/2025	0,7450	0,7800	5.610
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		10/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	1.733,33%	08/12/2025	0,0055	0,0055	102
MACH NATURAL RESOURCES LP	12,0900	-1,06%	10/12/2025	11,9100	12,2200	4.166.710
MACH7 TECHNOLOGIES LIMITED	0,2909		10/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,6000	10,00%	10/12/2025	6,3500	6,6000	7.920
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6400		10/12/2025	3,5500	3,7900	52.416
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	186,2300	-0,98%	10/12/2025	184,4300	189,0400	181.350.029
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,4000	0,72%	10/12/2025	1,3700	1,4300	2.258.879
MACY'S INC	23,2600	3,06%	10/12/2025	22,2060	23,5550	170.944.811
MAD CATZ INTERACTIVE INC	0,0600		10/12/2025	0	0	0
MADISON METALS INC.	0,7980	-2,66%	10/12/2025	0,7980	0,7980	798
MADISON SQUARE GARDEN ENTERTAINMENT CORP	53,3000	0,62%	10/12/2025	52,5400	53,5500	16.400.410
MADISON SQUARE GARDEN SPORTS CORP	224,1700	-0,77%	10/12/2025	223,6200	227,7000	31.307.134
MADRIGAL PHARMACEUTICALS INC	552,4700	-0,26%	10/12/2025	546,2000	555,3900	174.573.890
MAG MAGNA CORP.	0,9200	4,55%	10/12/2025	0,5600	0,9200	14.436
MAGIC EMPIRE GLOBAL LTD	1,3000	-5,11%	10/12/2025	1,3000	1,4000	21.509
MAGIC SOFTWARE ENTERPRISES LTD	25,9500	2,49%	10/12/2025	25,4200	26,0000	867.716
MAGNA INTERNAT INC	51,1000	3,67%	10/12/2025	49,3300	51,3500	60.330.091
MAGNA MINING INC	1,9265	-1,21%	10/12/2025	1,9000	1,9725	284.507
MAGNACHIP SEMICONDUCTOR CORP	2,9500	-0,67%	10/12/2025	2,9200	2,9800	650.475
MAGNERA CORP PLACEHOLDER	14,8000	8,35%	10/12/2025	13,5800	14,8900	19.796.480
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		10/12/2025	0,0100	0,0100	28
MAGNITE INC	15,7800	1,74%	10/12/2025	14,9000	15,9400	49.577.162
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,5500	2,48%	09/12/2025	11,5500	11,5500	2.888
MAGNOLIA OIL & GAS CORPORATION	22,9900	0,66%	10/12/2025	22,5000	23,1400	62.469.600
MAGYAR BANCORP INC	16,8900	0,06%	10/12/2025	16,8600	17,2100	159.830
MAIA BIOTECHNOLOGY INC	1,3800	2,22%	10/12/2025	1,3000	1,4700	2.791.453
MAIDEN HOLDINGS LTD	12,9000		10/12/2025	12,8530	12,9011	21.504
MAIDEN HOLDINGS LTD	15,9100	-0,56%	10/12/2025	15,7500	15,9100	12.728
MAIN STREET CAPITAL CORP	62,9400	0,56%	10/12/2025	61,8800	63,2100	28.986.388
MAIN STREET FINANCIAL SERVICES CORP	17,2000		10/12/2025	17,2000	17,2000	1.118
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5100	-0,88%	10/12/2025	13,5100	13,6837	4.153.433
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	0,27%	10/12/2025	14,8500	14,9500	1.637.821
MAINSTREET BANCSHARES INC	24,8000		10/12/2025	24,3500	24,8000	71.722
MAINSTREET BANCSHARES, INC	20,3800	1,54%	10/12/2025	20,0500	20,4800	1.551.957
MAINZ BIOMED NV	1,1000	3,77%	10/12/2025	1,0500	1,1400	169.013

1 2 3 4 5 »