Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 185,03 -1,07% Ora16:00 183,91 188,18 120.880.696
M&T BANK CORPORATION 24,9000 0,36% Data15/10/2025 24,8200 24,9100 284.234
M&T BANK CORPORATION 27,0256 0,26% Data15/10/2025 26,9201 27,1000 431.275
M-TRON INDUSTRIES INC 56,40 2,34% Ora14:20 55,53 56,99 107.046
M/I HOMES INC 134,50 -0,72% Ora15:59 134,13 138,93 18.876.081
M2I GLOBAL INC. 0,1275 -7,27% Data15/10/2025 0,1211 0,1420 51.960
M3 INC 7,3000 -2,80% Data15/10/2025 7,3000 7,3500 66.583
M3 METALS CORP 0,1550 Data15/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 0,28% Data15/10/2025 10,5500 10,6500 1.355.435
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data15/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2600 0,80% Data15/10/2025 1,2500 1,3500 141.053
MAARF 8,0120 Data15/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 12,2700 0,41% Data15/10/2025 12,2000 12,4200 2.897.806
MACH7 TECHNOLOGIES LIMITED 0,5003 Data15/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 -2,88% Data15/10/2025 6,7500 7,0000 12.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,1950 -5,03% Data15/10/2025 5,1800 5,6100 155.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 136,83 4,02% Ora16:00 133,01 137,11 47.416.735
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,69 4,97% Ora16:00 1,62 1,77 510.898
MACY'S INC 17,91 0,42% Ora16:00 17,73 18,14 38.114.299
MAD CATZ INTERACTIVE INC 0,0600 Data15/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,21% Ora16:00 6 6 149.989
MADISON METALS INC. 0,8960 -4,23% Data15/10/2025 0,8560 0,9780 14.300
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,99 2,02% Ora16:00 44,12 45,90 6.177.513
MADISON SQUARE GARDEN SPORTS CORP 223,35 1,42% Ora15:59 221,01 225,70 8.878.562
MADRIGAL PHARMACEUTICALS INC 433,45 -0,84% Ora16:00 425,02 451,02 32.393.845
MAG MAGNA CORP. 0,1300 -52,12% Data15/10/2025 0,1300 0,2300 4.572
MAGIC EMPIRE GLOBAL LTD 1,52 2,70% Ora16:00 1,48 1,54 8.630
MAGIC SOFTWARE ENTERPRISES LTD 20,59 -1,39% Ora15:57 20,47 21,00 127.578
MAGNA INTERNAT INC 44,84 -0,31% Ora16:00 44,31 45,33 23.257.208
MAGNA MINING INC 2,2550 -1,31% Data15/10/2025 2,2250 2,3580 125.074
MAGNACHIP SEMICONDUCTOR CORP 3,13 2,62% Ora15:59 3,05 3,14 154.475
MAGNERA CORP PLACEHOLDER 9,45 -10,17% Ora15:59 9,32 10,53 6.398.208
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0061 -39,00% Data15/10/2025 0,0061 0,0062 128
MAGNITE INC 18,74 4,34% Ora16:00 18,11 18,74 21.916.871
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3200 3,12% Data15/10/2025 1,2700 1,3300 105.691
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 23,22 0,61% Ora16:00 23,00 23,62 12.169.852
MAGYAR BANCORP INC 17,00 -0,29% Ora16:00 16,92 17,04 19.771
MAIA BIOTECHNOLOGY INC 1,44 -1,96% Ora16:00 1,41 1,52 313.100
MAIDEN HOLDINGS LTD 15,00 -0,20% Ora13:30 14,85 15,00 161.687
MAIDEN HOLDINGS LTD 17,60 -0,59% Ora13:19 17,57 17,67 30.199
MAIN STREET CAPITAL CORP 58,15 -0,39% Ora15:59 57,76 59,00 13.403.840
MAIN STREET FINANCIAL SERVICES CORP 15,8500 -0,63% Data14/10/2025 15,8500 15,8500 25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8600 0,95% Data15/10/2025 14,7100 15,0000 1.794.196
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,07% Data15/10/2025 15,0514 15,1900 912.182
MAINSTREET BANCSHARES INC 24,87 1,30% Ora16:00 24,55 24,87 2.480
MAINSTREET BANCSHARES, INC 19,18 -0,72% Ora16:00 18,99 19,77 105.170
MAINZ BIOMED NV 1,50 -2,60% Ora15:59 1,44 1,54 106.327