Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	210,4200	1,87%	20/05/2026	205,0700	211,1300	118.314.326
M&T BANK CORPORATION	25,2400	-0,02%	20/05/2026	25,2200	25,2550	175.746
M&T BANK CORPORATION	26,2500	0,38%	20/05/2026	26,0450	26,2500	801.623
M-TRON INDUSTRIES INC	78,5900	2,06%	20/05/2026	77,2500	80,9400	6.346.064
M/I HOMES INC	127,4600	4,14%	20/05/2026	121,8900	127,6500	28.983.639
M2I GLOBAL INC.	0,0178	-11,88%	20/05/2026	0,0169	0,0198	4.420
M3 METALS CORP	0,5970		20/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	-0,05%	20/05/2026	10,8000	10,8000	14.267
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		20/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3000	1,63%	20/05/2026	0,2809	0,3000	11.103
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	0,10%	20/05/2026	10,1250	10,1300	509.975
MAARF	8,4644		20/05/2026	8,4644	8,4644	0
MAASE INC.	10,1900	-0,49%	20/05/2026	9,7100	10,3000	149.559
MACH NATURAL RESOURCES LP	14,7500	-1,07%	20/05/2026	14,6176	14,9900	11.982.885
MACH7 TECHNOLOGIES LIMITED	0,2390		20/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4200	-1,22%	20/05/2026	2,3401	2,4350	11.827
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	375,7100	4,66%	20/05/2026	362,5500	377,1300	540.631.286
MACROGENICS INC	4,4600	-1,33%	20/05/2026	4,3500	4,6300	3.730.175
MACY'S INC	20,0000	4,99%	20/05/2026	18,7708	20,0000	104.587.440

MAD CATZ INTERACTIVE INC	0,0600		20/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,2300	-3,47%	20/05/2026	37,1980	39,0200	36.634.097
MADISON METALS INC.	1,1200	8,74%	20/05/2026	1,0100	1,1300	4.256
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,5800	1,12%	20/05/2026	68,4900	70,5000	23.529.242
MADISON SQUARE GARDEN SPORTS CORP	353,1500		20/05/2026	349,4800	356,7900	50.230.997
MADRIGAL PHARMACEUTICALS INC	513,4700	0,32%	20/05/2026	499,3950	523,1550	160.666.303
MAG MAGNA CORP.	0,7200	-15,29%	20/05/2026	0,7200	0,7400	3.240
MAGIC EMPIRE GLOBAL LTD	1,1300		20/05/2026	1,1148	1,1700	12.658
MAGNA INTERNAT INC	60,9600	2,59%	20/05/2026	59,0500	60,9800	52.028.019
MAGNA MINING INC	1,7200	4,88%	20/05/2026	1,7000	1,7800	8.394
MAGNACHIP SEMICONDUCTOR CORP	5,0600	17,40%	20/05/2026	4,4200	5,3800	21.381.344
MAGNERA CORP PLACEHOLDER	10,4500	0,87%	20/05/2026	10,1950	10,5250	3.283.212
MAGNITE INC	13,0550	-2,50%	20/05/2026	12,7300	13,2750	28.454.221
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		20/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		20/05/2026	13,9400	13,9400	5.576
MAGNOLIA OIL & GAS CORPORATION	29,7600	-1,36%	20/05/2026	29,3500	30,5000	49.259.942
MAGYAR BANCORP INC	17,5500	0,98%	20/05/2026	17,3000	17,5500	66.128
MAIA BIOTECHNOLOGY INC	1,2900	4,88%	20/05/2026	1,2400	1,2999	587.752
MAIDEN HOLDINGS LTD	12,7100	0,08%	20/05/2026	12,4300	12,7100	39.515
MAIDEN HOLDINGS LTD	13,3000	1,37%	20/05/2026	13,0700	13,6212	13.101
MAIN STREET CAPITAL CORP	51,2200	1,37%	20/05/2026	50,3500	51,7100	27.806.160
MAIN STREET FINANCIAL SERVICES CORP	19,4200	0,31%	20/05/2026	19,4200	19,4200	6.797
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2600	1,06%	20/05/2026	15,1300	15,3100	2.541.355
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1100	0,94%	20/05/2026	14,9700	15,1400	9.126
MAINSTREET BANCSHARES INC	24,9818	0,53%	20/05/2026	24,9818	25,0000	28.729
MAINSTREET BANCSHARES, INC	22,9900	2,59%	20/05/2026	22,4100	23,0000	1.045.838
MAINZ BIOMED NV	3,6500	43,08%	14:50	2,3018	3,7200	21.186.399
MAISON SOLUTIONS INC	0,9400	-3,03%	20/05/2026	0,9171	1,0500	45.725
MAKEMYTRIP LIMITED	42,9300	3,55%	20/05/2026	41,0100	43,5600	53.329.277
MAKO MINING CORP	8,1700	2,90%	20/05/2026	7,8400	8,3500	1.544.228

1 2 3 4 5 »