Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,23 -2,60% Ora15:59 8,22 8,38 1.056.152
N2OFF INC 0,2089 -0,52% Ora16:00 0,2007 0,2181 96.230
NAAS TECHNOLOGY INC ADR 3,11 -3,30% Ora16:00 3,07 3,28 41.486
NABORS ENERGY TRANSITION CORP. II CLASS 11,2600 -0,09% Data12/09/2025 11,2600 11,2700 9.841
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2235 11,75% Data12/09/2025 0,1825 0,2285 1.120
NABORS INDUSTRIES INC 42,36 -0,33% Ora16:00 41,95 44,01 17.115.441
NABORS INDUSTRIES LTD 0,7150 13,49% Data12/09/2025 0,7150 0,7150 0
NABTESCO CORPORATION 11,1000 1,09% Data12/09/2025 11,1000 11,1000 3.652
NACCO INDUSTRIES INC 39,81 -3,22% Ora15:59 39,40 40,55 304.804
NACG HOLDINGS INC 13,66 1,26% Ora15:59 13,56 13,77 359.655
NAGASE & COMPANY LTD 13,7400 Data12/09/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0650 0,46% Data12/09/2025 1,0650 1,0650 309
NAMIB MINERALS ORDINARY SHARES 3,15 5,00% Ora16:00 2,97 3,18 180.070
NAMIB MINERALS WARRANTS 0,1390 -7,33% Data12/09/2025 0,1390 0,1500 4.976
NANALYSIS SCIENTIFIC CORP 0,1400 1,08% Data12/09/2025 0,1400 0,1481 30.646
NANO DIMENSION LTD 1,42 -3,40% Ora16:00 1,42 1,46 1.409.043
NANO LABS LTD 5,00 -5,84% Ora16:00 4,95 5,35 499.099
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,06 0,30% Ora16:00 32,60 33,50 26.665.165
NANO-X IMAGING LTD 3,91 -1,64% Ora16:00 3,88 3,97 1.636.980
NANOBIOTIX 9,6987 -2,53% Data12/09/2025 9,6987 10,4600 53.343
NANOVIBRONIX INC 6,49 3,84% Ora16:00 6,14 6,49 32.836
NANOVIRICIDES INC 1,45 1,40% Ora15:55 1,41 1,45 66.447
NANOXPLORE INC 2,3100 0,43% Data12/09/2025 2,3100 2,3800 2.657
NAPCO SECURITY TECHNOLOGIES INC 41,93 1,06% Ora16:00 41,07 42,10 9.730.328
NASB FINANCIAL INC 35,2600 -0,03% Data12/09/2025 35,2500 35,2800 49.364
NASCENT BIOTECH INC 0,0190 Data12/09/2025 0,0190 0,0190 0
NASDAQ DM EX US INDUSTRIALS IND 16,7800 0,12% Data12/09/2025 16,7100 16,9400 147.664
NASDAQ INC 93,95 -2,01% Ora16:00 93,89 96,14 110.146.263
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 8,0700 -0,86% Data12/09/2025 8,0700 8,0700 7.989
NATERA INC 168,51 -3,05% Ora16:00 167,59 172,64 51.033.396
NATHAN'S FAMOUS INC 107,73 -2,47% Ora16:00 107,30 110,61 560.089
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data12/09/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 38,4700 -0,31% Data12/09/2025 38,0000 38,6200 9.200.754
NATIONAL BANKSHARES INC VIRGINIA 30,15 0,80% Ora16:00 29,56 30,15 43.584
NATIONAL BEVERAGE CORP 39,18 -2,90% Ora16:00 39,14 40,60 4.037.055
NATIONAL CINEMEDIA INC 4,86 2,75% Ora16:00 4,66 4,94 2.472.209
NATIONAL ENERGY SERVICES REUNITED CORP O 10,2500 -0,87% Data12/09/2025 10,2100 10,5000 7.764.375
NATIONAL FUEL GAS CO 88,23 0,23% Ora15:59 87,82 88,62 8.274.763
NATIONAL GRID GROUP PLC 71,61 0,76% Ora15:59 71,08 71,63 12.254.650
NATIONAL HEALTH INVESTORS INC 78,23 -1,10% Ora15:59 78,00 79,19 8.211.120
NATIONAL HEALTHCARE CORP 114,98 -0,30% Ora16:00 114,36 115,94 629.389
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0010 -2,17% Data12/09/2025 18,0010 18,3850 64.804
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8000 -0,11% Data12/09/2025 17,8000 17,8000 3.560
NATIONAL PRESTO INDUSTRIES INC 112,10 -1,03% Ora15:59 111,38 113,57 651.599
NATIONAL RESEARCH CORPORATION A 16,01 -1,17% Ora16:00 15,86 16,12 660.581
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,40 0,29% Ora15:51 24,26 24,40 62.465
NATIONAL STORAGE AFFILIATES TRU 22,7200 3,68% Data12/09/2025 22,7200 23,4200 11.996
NATIONAL STORAGE AFFILIATES TRUST 31,93 -1,42% Ora15:59 31,91 32,44 8.270.397
NATIONAL STORAGE AFFILIATES TRUST 23,9400 0,88% Data12/09/2025 23,8100 23,9800 98.058