Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,51	-0,53%	15:59	7,50	7,71	6.244.284
N2OFF INC	0,4444	16,95%	16:00	0,4009	0,5301	11.812.763
NAAS TECHNOLOGY INC	1,23	1,23%	16:00	1,21	1,26	230.161
NABORS ENERGY TRANSITION CORP II	11,0300	0,09%	09/05/2025	11,0100	11,0300	69.004
NABORS ENERGY TRANSITION CORP. II WARRAN	0,4999		08/05/2025	0,4999	0,4999	212
NABORS INDUSTRIES INC	29,15	8,20%	16:00	27,50	30,19	6.505.936
NABORS INDUSTRIES LTD	0,7800		08/05/2025	0,7800	0,7800	394
NABTESCO CORPORATION	8,0000	-2,09%	08/05/2025	6,8400	8,3000	19.280
NACCO INDUSTRIES INC	33,89	1,22%	15:51	33,25	33,89	43.323
NACG HOLDINGS INC	15,78	-1,00%	15:59	15,69	16,19	191.568

NAGASE & COMPANY LTD	13,7400		08/05/2025	13,7400	13,7400	0
NAKED WINES PLC	1,0000	8,70%	08/05/2025	1,0000	1,0000	273
NANALYSIS SCIENTIFIC CORP	0,1900		08/05/2025	0,1900	0,1900	0
NANO DIMENSION LTD	1,63	-1,21%	16:00	1,62	1,68	1.821.527
NANO LABS LTD	4,00	-6,98%	10:14	4,00	4,40	6.535
NANO NUCLEAR ENERGY INC	24,06	2,51%	16:00	22,59	24,78	22.043.586
NANO-X IMAGING LTD	5,24	1,16%	16:00	5,15	5,33	1.457.455
NANOBIOTIX S.A.	3,4100	1,79%	09/05/2025	3,3900	3,4900	72
NANOVIBRONIX INC	4,12	-0,96%	16:00	4,11	4,27	141.666
NANOVIRICIDES INC	1,30	-7,80%	15:59	1,28	1,43	98.270
NANOXPLORE INC	1,7500	-2,78%	08/05/2025	1,7500	1,7500	350
NAPCO SECURITY TECHNOLOGIES INC	26,37	0,65%	16:00	26,21	26,64	4.987.278
NASCENT BIOTECH INC	0,0008		08/05/2025	0,0008	0,0008	0
NASDAQ 100 VOLATILITY INDEX	20,2100		09/05/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.075,4399	-0,39%	09/05/2025	1.074,2300	1.083,1100	1.075
NASDAQ BIOTECH INDEX	3.905,7300	-1,99%	09/05/2025	3.904,8999	4.026,0100	3.906
NASDAQ INC	79,21	0,27%	16:00	78,84	79,74	145.840.778
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.444,6600	-0,38%	09/05/2025	1.439,6400	1.464,9301	1.445
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.452,2600	-0,36%	09/05/2025	1.447,2200	1.472,6400	1.452
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.455,5000	-0,35%	09/05/2025	1.450,4399	1.475,9200	1.456
NASDAQ OMX CLEAN EDGE SMART GRID	1.013,3900	0,17%	09/05/2025	1.008,7600	1.015,9300	1.013
NASDAQ Q-50	795,6100	-0,60%	09/05/2025	792,8000	804,3000	796
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.251,0500	-0,44%	09/05/2025	1.250,3101	1.257,4700	1.251
NASDAQ-100 TECHNOLOGY SECTOR	10.100,8604	0,24%	09/05/2025	10.042,0098	10.193,8896	10.101
NATERA INC	151,95	-6,53%	16:00	147,63	166,00	283.922.391
NATHAN'S FAMOUS INC	99,06	-2,86%	16:00	98,00	102,04	241.550
NATIONAL BANK HOLDINGS CORPORATION	37,0000	-0,35%	09/05/2025	36,8700	37,2600	90.058
NATIONAL BANKSHARES INC VIRGINIA	26,14	0,04%	16:00	26,00	26,62	136.787
NATIONAL BEVERAGE CORP	43,54	-0,59%	16:00	43,38	43,89	1.665.812
NATIONAL CINEMEDIA INC	5,07	2,42%	16:00	4,91	5,14	1.802.262
NATIONAL ENERGY SERVICES REUNITED CORP	6,2200		09/05/2025	6,2000	6,4000	6.189
NATIONAL ENERGY SERVICES REUNITED CORP W	0,1800		08/05/2025	0,1407	0,1800	57
NATIONAL FUEL GAS CO	82,01	0,71%	15:59	81,16	82,31	15.095.094
NATIONAL GRID GROUP PLC	70,73	0,78%	15:59	70,36	70,85	35.548.554
NATIONAL HEALTH INVESTORS INC	76,86	1,30%	15:59	75,59	77,18	2.935.740
NATIONAL HEALTHCARE CORP	100,55	6,22%	15:59	95,66	100,63	647.832
NATIONAL HEALTHCARE PROPERTIES, INC.	13,7500	-3,02%	08/05/2025	13,7150	13,9262	114.483
NATIONAL HEALTHCARE PROPERTIES, INC.	13,2000	-2,44%	08/05/2025	13,0950	13,3328	129.730
NATIONAL PRESTO INDUSTRIES INC	81,19	-2,40%	15:59	80,70	82,99	338.763
NATIONAL RESEARCH CORPORATION A	12,99	-3,20%	16:00	12,83	13,75	608.827

1 2 3 4 5 »