Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 101,3800 2,40% Data25/11/2025 99,3300 101,5800 457.355.594
O-I GLASS, INC 13,1300 3,88% Data25/11/2025 12,8100 13,4500 99.886.475
OAK VALLEY BANCORP 28,3500 1,54% Data25/11/2025 28,0000 28,5300 326.790
OAK WOODS ACQUISITION CORPORATION CLASS 12,4900 3,14% Data25/11/2025 12,4900 12,7500 6.657
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data25/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data25/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0300 -8,54% Data21/11/2025 0,0300 0,0300 69
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6000 Data25/11/2025 10,5300 10,6000 101.241
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data25/11/2025 10,6500 10,6500 21
OAKTREE CAPITAL GROUP LLC 21,4499 -0,09% Data25/11/2025 21,2601 21,5000 273.636
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,4499 -0,09% Data25/11/2025 21,2601 21,5000 273.636
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,3000 -1,30% Data25/11/2025 21,2900 21,7900 520.572
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,3000 -1,30% Data25/11/2025 21,2900 21,7900 520.572
OAKTREE SPECIALTY LENDING CORPORATION 13,6300 0,15% Data25/11/2025 13,5000 13,6550 5.784.613
OAKWORTH CAPITAL INC. 35,6000 1,71% Data25/11/2025 35,6000 35,6000 7.120
OATLY GROUP AB ADR 12,1400 0,58% Data25/11/2025 11,9400 12,2400 458.176
OBERON URANIUM CORP. 0,4000 Data25/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data25/11/2025 0,1700 0,1700 0
OBLONG INC 1,8800 Data25/11/2025 1,8000 1,9500 188
OBNB 17,5000 7,10% Data25/11/2025 16,8300 17,5000 10.815
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,0900 0,14% Data25/11/2025 6,8000 7,2000 380.733
OBSIDIAN ENERGY LTD 5,9300 -4,05% Data25/11/2025 5,9000 6,1500 2.328.942
OC OERLIKON CORPORATION AG 3,6000 Data25/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,4100 -0,05% Data25/11/2025 40,8500 41,5300 320.452.610
OCCIDENTAL PETROLEUM CORPORATION 19,4800 -0,51% Data25/11/2025 18,9200 19,5072 658.482
OCEAN BIOMEDICAL INC 0,0030 50,00% Data25/11/2025 0,0020 0,0030 3.000
OCEAN POWER TECH INC 0,4311 3,90% Data25/11/2025 0,4030 0,4378 2.549.290
OCEANEERING INTERNATIONAL INC 24,5700 1,49% Data25/11/2025 24,0000 24,7300 16.034.382
OCEANFIRST FINCL CORP 18,9700 3,55% Data25/11/2025 17,9394 19,0900 5.042.492
OCEANPAL INC 1,3900 Data19/11/2025 1,3900 1,5100 191.114
OCEANPAL INC 1,3700 -1,79% Ora16:00 1,3200 1,4050 48.710
OCI N.V 3,9300 3,97% Data25/11/2025 3,9300 3,9300 393
OCONEE FEDERAL FINANCIAL CORP 14,3200 Data25/11/2025 14,3200 14,3200 0
OCONEE FINANCIAL CORPORATION 45,1400 Data25/11/2025 45,1400 45,1400 0
OCTAVE SPECIALTY GROUP INC 8,7800 -1,68% Data25/11/2025 8,7600 9,0300 4.488.336
OCUGEN INC 1,1700 -1,68% Data25/11/2025 1,1400 1,2100 2.166.255
OCULAR THERAPEUTIX INC 12,1300 0,25% Data25/11/2025 11,7700 12,2700 27.710.512
OCULIS HOLDING AG ORDINARY SHARES 19,3300 0,21% Data25/11/2025 19,2500 19,4500 2.373.995
OCULIS HOLDING AG WARRANTS 7,7700 -2,88% Data25/11/2025 7,7700 7,7700 1.873
OCULUS VISIONTECH INC 0,0340 -15,00% Data25/11/2025 0,0340 0,0340 306
OCUMETICS TECHNOLOGY CORP 0,6160 -3,05% Data25/11/2025 0,6056 0,6160 6.807
ODD BURGER CORPORATION 0,0375 -25,00% Data25/11/2025 0,0375 0,0500 105
ODDITY TECH LTD. CLASS A ORDINARY SHARES 41,2900 -1,15% Data25/11/2025 41,1500 43,6900 47.525.368
ODENZA CORP 8,5000 Data25/11/2025 8,5000 8,5000 0
ODFJF 8,0100 Data25/11/2025 8,0100 8,0100 0
ODIMO INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1700 6,73% Data25/11/2025 2,9600 3,1700 9.374
ODYSSEY MARINE EXPLORATION INC 1,7700 1,72% Data25/11/2025 1,6450 1,7900 1.104.804
OFAL 0,7259 -0,70% Data25/11/2025 0,7094 0,7646 66.153
OFF THE HOOK YS INC 0 0 0 0