Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	98,61	-1,23%	16:00	98,11	101,12	144.560.868
O-I GLASS, INC	13,96	4,88%	16:00	13,01	13,97	30.516.463
OAK VALLEY BANCORP	28,0800	1,52%	03/12/2025	27,7100	28,2882	327.890
OAK WOODS ACQUISITION CORPORATION CLASS	12,0600	0,08%	03/12/2025	12,0600	12,0600	9.286
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2500		02/12/2025	0,2214	0,2500	6.525

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		02/12/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0416	38,67%	02/12/2025	0,0201	0,0498	565
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,5700	-0,19%	03/12/2025	10,5000	10,5700	16.954
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9500		02/12/2025	10,9500	10,9500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7020	-7,63%	02/12/2025	0,7020	0,7020	70
OAKTREE CAPITAL GROUP LLC	20,6000	-3,42%	03/12/2025	20,6000	21,4700	1.014.797
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,3284	0,37%	02/12/2025	21,2381	21,3500	165.807
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9100	-3,51%	03/12/2025	20,6600	21,6350	1.025.698
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,6699	0,79%	02/12/2025	21,5500	21,6800	47.024
OAKTREE SPECIALTY LENDING CORPORATION	13,70	0,70%	15:59	13,57	13,73	3.394.893
OAKWORTH CAPITAL INC.	35,6000		02/12/2025	35,6000	35,6000	3.560
OATLY GROUP AB ADR	12,34	3,39%	16:00	11,90	12,38	375.658
OBERON URANIUM CORP.	0,4000		01/12/2025	0,4000	0,4000	0
OBIMF	0,1700		01/12/2025	0,1700	0,1700	0
OBLONG INC	2,28	3,17%	16:00	2,11	2,28	44.614

OBNB	17,2500	-0,92%	02/12/2025	17,2500	17,2500	15.974
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	7,3200	-5,18%	03/12/2025	7,0000	7,8800	773.094
OBSIDIAN ENERGY LTD	6,20	3,51%	15:59	6,03	6,27	933.970
OC OERLIKON CORPORATION AG	3,6000		02/12/2025	3,6000	3,6000	0
OCCIDENTAL PETRO CP	42,47	1,17%	15:59	42,27	42,90	116.678.991
OCCIDENTAL PETROLEUM CORPORATION	20,4500	2,35%	03/12/2025	20,1300	20,8800	2.292.445
OCEAN BIOMEDICAL INC	0,0010	-50,00%	02/12/2025	0,0010	0,0030	19
OCEAN POWER TECH INC	0,4442	9,65%	15:59	0,4024	0,4458	847.260
OCEANEERING INTERNATIONAL INC	26,24	5,93%	16:00	24,82	26,32	6.280.454
OCEANFIRST FINCL CORP	19,43	1,83%	15:59	19,00	19,57	1.725.941
OCEANPAL INC	1,43	5,15%	15:58	1,36	1,45	83.854
OCI N.V	3,9300		02/12/2025	3,9300	3,9300	0
OCONEE FEDERAL FINANCIAL CORP	14,3200		02/12/2025	14,3200	14,3200	0
OCONEE FINANCIAL CORPORATION	46,0200	1,95%	01/12/2025	45,6000	46,0200	9.204
OCTAVE SPECIALTY GROUP, INC.	8,8400	2,43%	03/12/2025	8,5800	9,1300	9.362.506
OCUGEN INC	1,21	3,88%	15:59	1,14	1,21	3.633.924
OCULAR THERAPEUTIX INC	11,46	1,87%	16:00	11,17	11,57	10.546.776
OCULIS HOLDING AG ORDINARY SHARES	18,9900	1,06%	03/12/2025	18,7100	19,0300	853.923
OCULUS VISIONTECH INC	0,0340	-5,03%	02/12/2025	0,0340	0,0353	41
OCUMETICS TECHNOLOGY CORP	0,4754	-5,26%	01/12/2025	0,4754	0,4990	1.902
ODD BURGER CORPORATION	0,0500	-9,09%	02/12/2025	0,0500	0,0500	400
ODDITY TECH LTD. CLASS A ORDINARY SHARES	44,3700	2,85%	03/12/2025	42,5100	44,8000	34.526.338
ODENZA CORP	8,5000		01/12/2025	8,5000	8,5000	0
ODFJF	8,5500	1,66%	02/12/2025	8,5500	8,5500	8.550
ODIMO INC	0,0001		01/12/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,4160	0,18%	03/12/2025	3,0797	3,4160	28.455
ODYSSEY MARINE EXPLORATION INC	2,09	3,47%	16:00	1,95	2,12	714.543
OFAL	0,8200	1,36%	15:08	0,8091	0,8730	13.618
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,81	4,62%	15:59	1,72	1,83	367.509

1 2 3 4 5 »