Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	98,8900	-0,62%	16:00	97,9500	99,8500	168.184.339
O-I GLASS, INC	14,4300	3,96%	16:00	13,9250	14,5950	12.766.049
OAK VALLEY COMMUNITY BANK (CA)	28,0400	-0,04%	05/12/2025	27,8600	28,2500	238.620
OAK WOODS ACQUISITION CORPORATION	12,0600		05/12/2025	12,0600	12,0600	0
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2500		05/12/2025	0,2500	0,2500	0

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		05/12/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0416	38,67%	02/12/2025	0,0201	0,0498	565
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,5700	-0,05%	05/12/2025	10,5500	10,5775	276.014
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,9500		05/12/2025	10,9500	10,9500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7020	-7,63%	02/12/2025	0,7020	0,7020	70
OAKTREE CAPITAL GROUP LLC	21,1399	0,76%	05/12/2025	20,8500	21,2380	107.412
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,1399	0,76%	05/12/2025	20,8500	21,2380	107.412
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2050	0,59%	05/12/2025	21,1125	21,5999	108.209
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2050	0,59%	05/12/2025	21,1125	21,5999	108.209
OAKTREE SPECIALTY LENDING CORPORATION	13,6600	0,59%	15:59	13,5250	13,7000	4.559.856
OAKWORTH CAPITAL INC.	35,7500	-0,28%	05/12/2025	35,7500	35,8800	28.600
OATLY GROUP AB ADR	12,1600	-2,25%	16:00	12,1050	12,7600	287.794
OBERON URANIUM CORP.	0,4000		05/12/2025	0,4000	0,4000	0
OBIMF	0,1700		05/12/2025	0,1700	0,1700	0
OBLONG INC	2,0800	-2,80%	16:00	2,0700	2,2426	129.473

OBNB	17,2500	-0,92%	02/12/2025	17,2500	17,2500	15.974
OBOOK HOLDINGS INC	7,1300	-1,93%	05/12/2025	7,1000	7,5000	190.371
OBSIDIAN ENERGY LTD	6,2650	1,70%	15:59	6,2350	6,4150	1.227.418
OC OERLIKON CORPORATION AG	3,6000		05/12/2025	3,6000	3,6000	0
OCCIDENTAL PETRO CP	42,4300	-0,56%	16:00	42,3900	43,2050	124.183.880
OCCIDENTAL PETROLEUM CORPORATION	20,4300	-0,97%	05/12/2025	20,3300	21,1500	880.206
OCEAN POWER TECH INC	0,4162	-5,41%	15:59	0,4138	0,4485	647.341
OCEANEERING INTERNATIONAL INC	26,9400	-1,10%	16:00	26,9200	27,7050	7.874.433
OCEANFIRST FINCL CORP	19,3300	-0,77%	16:00	19,2900	19,4900	1.470.509
OCEANPAL INC	1,3900	-0,71%	16:00	1,3806	1,4494	50.849
OCI N.V	3,9300		05/12/2025	3,9300	3,9300	0
OCONEE FEDERAL FINANCIAL CORP	14,3200		05/12/2025	14,3200	14,3200	0
OCTAVE SPECIALTY GROUP INC	8,3300	-3,03%	05/12/2025	8,2800	8,7900	6.007.596
OCUGEN INC	1,2200	-1,61%	16:00	1,2200	1,2600	1.681.047
OCULAR THERAPEUTIX INC	12,5800	1,21%	16:00	12,3500	12,6900	13.383.338
OCULIS HOLDING AG	21,6800	10,05%	05/12/2025	19,8100	21,6800	6.867.574
OCULUS VISIONTECH INC	0,0300	-9,09%	05/12/2025	0,0300	0,0300	69
OCUMETICS TECHNOLOGY CORP	0,4754		05/12/2025	0,4754	0,4754	0
ODD BURGER CORPORATION	0,0426	-0,23%	05/12/2025	0,0426	0,0426	0
ODDITY TECH LTD	45,2900	0,69%	05/12/2025	44,3750	46,4500	42.179.890
ODENZA CORP	8,5000		05/12/2025	8,5000	8,5000	0
ODFJF	8,5500		05/12/2025	8,5500	8,5500	0
ODYSIGHT.AI INC	3,3900	-0,59%	05/12/2025	3,3900	3,3900	1.237
ODYSSEY MARINE EXPLORATION INC	2,0800	-2,35%	16:00	2,0350	2,1201	965.111
OFAL	0,8389	2,30%	15:38	0,8201	0,8390	9.073
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,8250	-7,83%	15:59	1,8150	1,9800	787.474
OFFICE PROPERTIES INCOME TRUST	0,2000		05/12/2025	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	2,1600	2,86%	05/12/2025	2,1000	2,1700	8.856
OFS CAPITAL CORPORATION	5,2800	4,55%	16:00	5,0400	5,3500	288.534

1 2 3 4 5 »