Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	98,70	0,38%	19/11/2025	97,87	99,44	365.930.250
O-I GLASS, INC	12,70	-1,09%	19/11/2025	12,69	12,87	11.027.410
OAK VALLEY BANCORP	27,6200	-0,97%	19/11/2025	27,2100	27,9000	274.322
OAK WOODS ACQUISITION CORPORATION CLASS	12,4400	-0,64%	19/11/2025	12,4400	12,6500	11.233
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2200	-11,65%	19/11/2025	0,2200	0,2500	1.342

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		19/11/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0328	9,70%	19/11/2025	0,0284	0,0348	32
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6000	0,09%	19/11/2025	10,5500	10,6000	219.420
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		19/11/2025	10,6500	10,6500	0
OAKTREE CAPITAL GROUP LLC	21,2750	-0,23%	19/11/2025	21,1100	21,4500	44.826
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,2750	-0,23%	19/11/2025	21,1100	21,4500	44.826
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,5200	-0,37%	19/11/2025	21,3989	21,8000	61.009
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,5200	-0,37%	19/11/2025	21,3989	21,8000	61.009
OAKTREE SPECIALTY LENDING CORPORATION	13,32	-0,08%	19/11/2025	13,17	13,49	10.877.125
OAKWORTH CAPITAL INC.	34,6800		19/11/2025	34,6800	34,6800	0
OATLY GROUP AB ADR	11,94	-3,63%	19/11/2025	11,91	12,50	1.118.885
OBERON URANIUM CORP.	0,4000		19/11/2025	0,4000	0,4000	0
OBIMF	0,1700		19/11/2025	0,1700	0,1700	0
OBLONG INC	1,8500	-5,61%	19/11/2025	1,7800	2,0400	307.200
OBNB	17,9400	4,42%	18/11/2025	17,4120	17,9400	6.512

OBOOK HOLDINGS INC. CLASS A COMMON SHARE	8,0900	3,72%	19/11/2025	7,7100	8,0900	216.812
OBSIDIAN ENERGY LTD	6,24	-0,48%	19/11/2025	6,06	6,27	1.603.337
OC OERLIKON CORPORATION AG	3,6000	6,82%	19/11/2025	3,6000	3,6000	360
OCCIDENTAL PETRO CP	41,45	-2,52%	19/11/2025	40,94	41,77	294.218.525
OCCIDENTAL PETROLEUM CORPORATION	19,5000	-5,16%	19/11/2025	19,0000	19,9100	1.349.459
OCEAN BIOMEDICAL INC	0,0020	25,00%	19/11/2025	0,0010	0,0020	1
OCEAN POWER TECH INC	0,4220	-2,94%	19/11/2025	0,4183	0,4406	825.884
OCEANEERING INTERNATIONAL INC	23,62	0,51%	19/11/2025	22,77	23,71	16.720.598
OCEANFIRST FINCL CORP	17,65		19/11/2025	17,42	17,90	5.508.106
OCEANPAL INC	1,3900	1,46%	19/11/2025	1,3900	1,5100	191.114
OCEANPAL INC	1,39	-8,55%	15:59	1,39	1,51	140.735
OCI N.V	3,7800	-0,79%	19/11/2025	3,7800	3,7800	9.072
OCONEE FEDERAL FINANCIAL CORP	14,3100	-10,56%	19/11/2025	14,3100	14,5000	14.310
OCONEE FINANCIAL CORPORATION	45,1400		19/11/2025	45,1400	45,1400	0
OCUGEN INC	1,14	-0,87%	19/11/2025	1,11	1,20	2.573.892
OCULAR THERAPEUTIX INC	12,10	2,89%	19/11/2025	11,66	12,37	34.395.714
OCULIS HOLDING AG ORDINARY SHARES	19,2750	-0,08%	19/11/2025	19,1500	19,3600	2.170.481
OCULIS HOLDING AG WARRANTS	8,0000	-1,11%	17/11/2025	8,0000	8,0500	6.328
OCULUS VISIONTECH INC	0,0400	17,65%	19/11/2025	0,0300	0,0400	128
OCUMETICS TECHNOLOGY CORP	0,6750	0,85%	19/11/2025	0,6750	0,6750	135
ODD BURGER CORPORATION	0,0555	-14,09%	19/11/2025	0,0555	0,0555	222
ODDITY TECH LTD. CLASS A ORDINARY SHARES	37,1600	1,59%	19/11/2025	35,7600	37,2100	69.492.061
ODENZA CORP	8,5000		19/11/2025	8,5000	8,5000	0
ODFJF	8,1500		19/11/2025	8,1500	8,1500	0
ODIMO INC	0,0001		19/11/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,2300	-3,58%	19/11/2025	3,2300	3,3000	1.980
ODYSSEY MARINE EXPLORATION INC	1,8900	-2,58%	19/11/2025	1,8800	2,0499	1.628.921
OFAL	0,6390	1,28%	19/11/2025	0,6019	0,6405	52.563
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,7600	-5,38%	19/11/2025	1,7400	1,8900	1.235.048

1 2 3 4 5 »