Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	99,51	0,91%	16:00	98,78	100,00	142.131.448
O-I GLASS, INC	13,89	-0,54%	15:59	13,66	14,07	17.925.984
OAK VALLEY BANCORP	28,0500	-0,11%	04/12/2025	27,9500	28,0500	155.902
OAK WOODS ACQUISITION CORPORATION CLASS	12,0600	0,08%	03/12/2025	12,0600	12,0600	9.286
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2500		03/12/2025	0,2500	0,2500	0

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		03/12/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0416	38,67%	02/12/2025	0,0201	0,0498	565
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,5750	0,05%	04/12/2025	10,5500	10,5750	27.886
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9500		03/12/2025	10,9500	10,9500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7020	-7,63%	02/12/2025	0,7020	0,7020	70
OAKTREE CAPITAL GROUP LLC	20,9800	1,84%	04/12/2025	20,8500	20,9900	152.042
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6000	-3,42%	03/12/2025	20,5900	21,5000	1.154.651
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0800	0,81%	04/12/2025	21,0000	21,3000	134.216
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9100	-3,51%	03/12/2025	20,6600	21,7200	1.062.960
OAKTREE SPECIALTY LENDING CORPORATION	13,58	-0,80%	16:00	13,56	13,76	6.001.451
OAKWORTH CAPITAL INC.	35,8500	0,70%	03/12/2025	35,8500	35,8500	3.585
OATLY GROUP AB ADR	12,44	0,85%	16:00	12,02	12,61	449.736
OBERON URANIUM CORP.	0,4000		03/12/2025	0,4000	0,4000	0
OBIMF	0,1700		03/12/2025	0,1700	0,1700	0
OBLONG INC	2,14	-5,73%	16:00	2,14	2,39	117.167

OBNB	17,2500	-0,92%	02/12/2025	17,2500	17,2500	15.974
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	7,2700	-0,68%	04/12/2025	7,1200	7,5265	163.408
OBSIDIAN ENERGY LTD	6,17	-0,56%	15:59	6,13	6,33	1.390.024
OC OERLIKON CORPORATION AG	3,6000		03/12/2025	3,6000	3,6000	0
OCCIDENTAL PETRO CP	42,67	0,52%	16:00	42,31	42,72	82.300.599
OCCIDENTAL PETROLEUM CORPORATION	20,6300	0,88%	04/12/2025	20,3000	20,6700	742.515
OCEAN BIOMEDICAL INC	0,0010		03/12/2025	0,0010	0,0010	97
OCEAN POWER TECH INC	0,4401	-0,02%	15:59	0,4300	0,4500	732.259
OCEANEERING INTERNATIONAL INC	27,24	3,81%	16:00	26,38	27,69	8.860.814
OCEANFIRST FINCL CORP	19,49	0,31%	15:59	19,38	19,66	2.185.308
OCEANPAL INC	1,40	-2,10%	16:00	1,38	1,45	60.349
OCI N.V	3,9300		03/12/2025	3,9300	3,9300	0
OCONEE FEDERAL FINANCIAL CORP	14,3200		03/12/2025	14,3200	14,3200	0
OCONEE FINANCIAL CORPORATION	46,0200		03/12/2025	46,0200	46,0200	0
OCTAVE SPECIALTY GROUP, INC.	8,5900	-2,83%	04/12/2025	8,5900	8,9600	3.159.660
OCUGEN INC	1,24	2,48%	16:00	1,20	1,26	2.243.238
OCULAR THERAPEUTIX INC	12,43	8,46%	16:00	11,41	13,00	45.046.697
OCULIS HOLDING AG ORDINARY SHARES	19,7000	3,74%	04/12/2025	18,9800	19,8400	1.824.082
OCULUS VISIONTECH INC	0,0330	-2,94%	03/12/2025	0,0330	0,0339	337
OCUMETICS TECHNOLOGY CORP	0,4754		03/12/2025	0,4754	0,4754	0
ODD BURGER CORPORATION	0,0500		03/12/2025	0,0500	0,0500	1.900
ODDITY TECH LTD. CLASS A ORDINARY SHARES	44,9800	1,37%	04/12/2025	43,8600	45,2400	29.842.611
ODENZA CORP	8,5000		03/12/2025	8,5000	8,5000	0
ODFJF	8,5500		03/12/2025	8,5500	8,5500	0
ODIMO INC	0,0001		03/12/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,4100	-0,18%	04/12/2025	3,4100	3,5500	5.916
ODYSSEY MARINE EXPLORATION INC	2,13	1,91%	16:00	2,06	2,15	909.250
OFAL	0,8200	-1,61%	15:21	0,7501	0,8200	7.865
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,97	7,38%	15:59	1,83	2,06	1.412.553

1 2 3 4 5 »