Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 98,57 0,24% Ora10:44 98,15 99,44 29.957.342
O-I GLASS, INC 12,82 -0,19% Ora10:43 12,71 12,87 432.053
OAK VALLEY BANCORP 27,8900 -1,10% Data18/11/2025 27,8900 29,1200 155.905
OAK WOODS ACQUISITION CORPORATION CLASS 12,5200 0,72% Data18/11/2025 12,1400 12,6000 43.570
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2490 Data18/11/2025 0,2490 0,2490 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data18/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0299 -0,99% Data17/11/2025 0,0220 0,0300 57
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5900 -0,09% Data18/11/2025 10,5500 10,5900 59.304
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data18/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,3250 0,68% Data18/11/2025 21,2500 21,4000 124.325
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,3250 0,68% Data18/11/2025 21,2500 21,4000 124.325
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5999 0,09% Data18/11/2025 21,4300 21,5999 57.737
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5999 0,09% Data18/11/2025 21,4300 21,5999 57.737
OAKTREE SPECIALTY LENDING CORPORATION 13,41 0,60% Ora10:44 13,17 13,49 1.264.672
OAKWORTH CAPITAL INC. 34,6800 -0,91% Data18/11/2025 34,6800 34,6800 6.936
OATLY GROUP AB ADR 12,27 -0,97% Ora10:42 12,25 12,50 75.953
OBERON URANIUM CORP. 0,4000 Data18/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data18/11/2025 0,1700 0,1700 0
OBLONG INC 1,95 -0,61% Ora10:40 1,92 2,04 25.761
OBNB 17,9400 4,42% Data18/11/2025 17,4120 17,9400 6.512
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,8000 -2,26% Data18/11/2025 7,5000 8,1000 609.773
OBSIDIAN ENERGY LTD 6,22 -0,80% Ora10:39 6,06 6,22 84.557
OC OERLIKON CORPORATION AG 3,3700 Data18/11/2025 3,3700 3,3700 0
OCCIDENTAL PETRO CP 41,53 -2,34% Ora10:44 40,94 41,58 43.890.071
OCCIDENTAL PETROLEUM CORPORATION 20,5600 3,47% Data18/11/2025 19,2900 20,6150 1.494.013
OCEAN BIOMEDICAL INC 0,0016 -20,00% Data18/11/2025 0,0003 0,0017 343
OCEAN POWER TECH INC 0,4346 -0,05% Ora10:44 0,4311 0,4406 86.210
OCEANEERING INTERNATIONAL INC 23,52 0,09% Ora10:44 22,77 23,66 574.921
OCEANFIRST FINCL CORP 17,78 0,71% Ora10:44 17,57 17,90 294.647
OCEANPAL INC 1,3700 -0,72% Data17/11/2025 1,3200 1,4600 113.454
OCEANPAL INC 1,47 -3,62% Ora10:33 1,40 1,51 41.499
OCI N.V 3,8101 -3,54% Data18/11/2025 3,8101 3,8101 2.103
OCONEE FEDERAL FINANCIAL CORP 16,0000 Data18/11/2025 16,0000 16,0000 0
OCONEE FINANCIAL CORPORATION 45,1400 Data18/11/2025 45,1400 45,1400 0
OCUGEN INC 1,19 3,04% Ora10:44 1,14 1,20 474.399
OCULAR THERAPEUTIX INC 11,94 1,53% Ora10:43 11,66 12,08 2.331.942
OCULIS HOLDING AG ORDINARY SHARES 19,2900 0,73% Data18/11/2025 19,1100 19,3300 1.741.077
OCULIS HOLDING AG WARRANTS 8,0000 -1,11% Data17/11/2025 8,0000 8,0500 6.328
OCULUS VISIONTECH INC 0,0340 -2,58% Data18/11/2025 0,0330 0,0340 14
OCUMETICS TECHNOLOGY CORP 0,6693 -1,78% Data18/11/2025 0,6693 0,6693 984
ODD BURGER CORPORATION 0,0646 -3,58% Data18/11/2025 0,0646 0,0646 291
ODDITY TECH LTD. CLASS A ORDINARY SHARES 36,5800 -1,67% Data18/11/2025 36,3600 38,0000 34.219.602
ODENZA CORP 8,5000 Data18/11/2025 8,5000 8,5000 0
ODFJF 8,1500 Data18/11/2025 8,1500 8,1500 0
ODIMO INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,3500 -6,42% Data18/11/2025 3,3000 3,5800 15.638
ODYSSEY MARINE EXPLORATION INC 1,95 0,52% Ora10:44 1,93 2,05 617.536
OFAL 0,6311 0,03% Ora10:43 0,6309 0,6405 2.023
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,81 -2,96% Ora10:44 1,81 1,89 209.600