Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,34 -0,95% Ora16:00 89,97 91,01 187.525.502
O-I GLASS, INC 15,16 2,74% Ora15:59 14,76 15,20 16.790.241
OAK VALLEY BANCORP 29,7000 -1,20% Data02/01/2026 29,6300 30,2600 359.459
OAK WOODS ACQUISITION CORPORATION CLASS 12,0700 Data02/01/2026 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data02/01/2026 12,0700 12,0700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6150 0,33% Data02/01/2026 10,5460 10,6300 655.731
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data02/01/2026 10,7100 10,7100 0
OAKTREE SPECIALTY LENDING CORPORATION 12,72 -0,16% Ora16:00 12,64 12,84 3.569.667
OATLY GROUP AB ADR 11,20 5,07% Ora16:00 10,85 11,25 326.551
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 6,5700 -1,65% Data02/01/2026 6,3100 6,7000 266.092
OBSIDIAN ENERGY LTD 6,29 2,44% Ora15:59 5,98 6,29 735.867
OCCIDENTAL PETRO CP 42,38 3,08% Ora16:00 41,03 42,74 174.389.802
OCEAN POWER TECH INC 0,3143 5,12% Ora15:59 0,3050 0,3230 706.906
OCEANEERING INTERNATIONAL INC 24,85 3,46% Ora16:00 23,73 24,99 6.868.894
OCEANFIRST FINCL CORP 17,84 -0,61% Ora16:00 17,60 18,15 5.827.066
OCEANPAL INC 1,16 6,42% Ora16:00 1,11 1,21 95.875
OCONEE FEDERAL FINANCIAL CORP 16,5000 22,04% Data02/01/2026 16,5000 16,5000 1.650
OCTAVE SPECIALTY GROUP, INC. 7,4700 -3,98% Data02/01/2026 7,3700 8,0000 4.056.658
OCUGEN INC 1,38 2,22% Ora16:00 1,33 1,39 2.349.006
OCULAR THERAPEUTIX INC 11,82 -2,64% Ora16:00 11,60 12,19 15.549.379
OCULIS HOLDING AG ORDINARY SHARES 20,0000 0,15% Data02/01/2026 19,7300 20,3350 1.243.340
ODDITY TECH LTD. CLASS A ORDINARY SHARES 39,4500 -1,82% Data02/01/2026 39,3700 40,6200 26.325.813
ODYSIGHT.AI INC. COMMON STOCK 3,4100 3,33% Data02/01/2026 3,4100 3,5500 5.797
ODYSSEY MARINE EXPLORATION INC 2,18 10,66% Ora16:00 1,98 2,21 1.247.155
OFAL 0,6338 -1,51% Ora15:49 0,6139 0,6810 24.607
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,33 9,05% Ora15:59 1,23 1,37 641.718
OFS CAPITAL CORPORATION 4,780 -0,52% Ora16:00 4,670 4,810 210.569
OFS CREDIT COMPANY INC 4,86 0,41% Ora16:00 4,82 4,90 946.333
OFS CREDIT COMPANY INC PREFERRED 25,01 0,36% Ora16:00 25,01 25,01 0
OGE ENERGY CORP 42,88 0,42% Ora16:00 42,23 42,96 25.680.188
OHIO VALLEY BANC CORP 39,5300 -1,13% Data02/01/2026 39,3400 40,5700 228.088
OHMYHOME LIMITED ORDINARY SHARES 0,8050 -0,32% Ora16:00 0,8050 0,8388 4.901
OIL STATES INTL 7,07 4,20% Ora15:59 6,71 7,09 1.971.656
OIL-DRI CORP OF AMERICA 48,40 -0,75% Ora15:59 47,55 49,24 1.376.412
OKEANIS ECO TANKERS CORP. 31,93 -5,48% Ora15:59 31,75 32,88 3.706.926
OKLO INC. 77,81 8,37% Ora16:00 72,13 77,92 349.654.110
OKTA INC CLASS A 83,64 -3,27% Ora16:00 83,37 87,15 71.420.190
OKYO PHARMA LTD ADR 2,23 7,73% Ora16:00 2,01 2,39 273.810
OLAPLEX HOLDINGS 1,35 0,75% Ora16:00 1,33 1,38 684.180
OLD DOMINION FREIGHT LINES INC 159,19 1,52% Ora16:00 156,00 160,15 90.410.581
OLD MARKET CAPITAL CORPORATION 4,2000 -18,92% Data02/01/2026 4,0000 5,0000 80.871
OLD NATIONAL BANCORP IN 22,55 1,08% Ora16:00 22,03 22,67 25.487.350
OLD REPUBLIC INTERNATIONAL CORP 43,27 -5,19% Ora15:59 42,55 43,31 19.627.880
OLD SECOND BANCORP INC 19,48 -0,10% Ora16:00 19,19 19,66 1.570.777
OLEMA PHARMACEUTICALS INC 25,27 1,08% Ora15:59 24,45 25,60 11.934.069
OLIN CORPORATION 21,54 3,41% Ora15:59 20,80 21,67 10.127.153
OLLIE'S BARGAIN OUTLET HOLDINGS 111,32 1,56% Ora16:00 109,53 112,83 33.282.803
OLYMPIC STEEL INC 43,87 2,54% Ora16:00 42,83 43,88 1.312.752
OMADA HEALTH, INC. COMMON STOCK 14,90 -5,58% Ora16:00 14,82 15,89 5.756.695