Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	98,70	0,38%	16:00	97,87	99,44	125.647.027
O-I GLASS, INC	12,71	-1,01%	15:59	12,69	12,87	3.560.898
OAK VALLEY BANCORP	27,6200	-0,97%	19/11/2025	27,2100	27,9000	2.679
OAK WOODS ACQUISITION CORPORATION CLASS	12,4400	-0,64%	19/11/2025	12,4400	12,6900	112
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2200	-11,65%	19/11/2025	0,2200	0,2500	1.342

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		19/11/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0328	9,70%	19/11/2025	0,0284	0,0348	32
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6000	0,09%	19/11/2025	10,5500	10,6000	2.194
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		19/11/2025	10,6500	10,6500	0
OAKTREE CAPITAL GROUP LLC	21,2750	-0,23%	19/11/2025	21,1100	21,4500	42.869
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,3250	0,68%	18/11/2025	21,2500	21,4000	124.325
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,5200	-0,37%	19/11/2025	21,3989	21,8000	61.009
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,5999	0,09%	18/11/2025	21,4300	21,5999	57.737
OAKTREE SPECIALTY LENDING CORPORATION	13,32	-0,08%	15:59	13,17	13,49	5.768.803
OAKWORTH CAPITAL INC.	34,6800	-0,91%	18/11/2025	34,6800	34,6800	6.936
OATLY GROUP AB ADR	11,92	-3,79%	15:59	11,91	12,50	563.284
OBERON URANIUM CORP.	0,4000		18/11/2025	0,4000	0,4000	0
OBIMF	0,1700		18/11/2025	0,1700	0,1700	0
OBLONG INC	1,85	-5,61%	16:00	1,78	2,04	205.274
OBNB	17,9400	4,42%	18/11/2025	17,4120	17,9400	6.512

OBOOK HOLDINGS INC. CLASS A COMMON SHARE	8,0900	3,72%	19/11/2025	7,7100	8,0900	2.152
OBSIDIAN ENERGY LTD	6,26	-0,16%	15:59	6,06	6,27	433.634
OC OERLIKON CORPORATION AG	3,3700		18/11/2025	3,3700	3,3700	0
OCCIDENTAL PETRO CP	41,45	-2,52%	16:00	40,94	41,77	107.883.246
OCCIDENTAL PETROLEUM CORPORATION	19,5000	-5,16%	19/11/2025	19,0000	19,9100	1.349.459
OCEAN BIOMEDICAL INC	0,0016	-20,00%	18/11/2025	0,0003	0,0017	343
OCEAN POWER TECH INC	0,4224	-2,85%	15:59	0,4188	0,4406	605.375
OCEANEERING INTERNATIONAL INC	23,62	0,51%	15:59	22,77	23,70	4.434.634
OCEANFIRST FINCL CORP	17,65		16:00	17,42	17,90	2.302.526
OCEANPAL INC	1,3700	-0,72%	17/11/2025	1,3200	1,4600	113.454
OCEANPAL INC	1,39	-8,55%	15:59	1,39	1,51	140.735
OCI N.V	3,8101	-3,54%	18/11/2025	3,8101	3,8101	2.103
OCONEE FEDERAL FINANCIAL CORP	13,5200	-15,50%	19/11/2025	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	45,1400		18/11/2025	45,1400	45,1400	0
OCUGEN INC	1,14	-0,87%	16:00	1,11	1,20	1.610.608
OCULAR THERAPEUTIX INC	12,09	2,81%	15:59	11,66	12,37	17.280.945
OCULIS HOLDING AG ORDINARY SHARES	19,2700	-0,10%	19/11/2025	19,1500	19,3600	20.542
OCULIS HOLDING AG WARRANTS	8,0000	-1,11%	17/11/2025	8,0000	8,0500	6.328
OCULUS VISIONTECH INC	0,0340	-2,58%	18/11/2025	0,0330	0,0340	14
OCUMETICS TECHNOLOGY CORP	0,6693	-1,78%	18/11/2025	0,6693	0,6693	984
ODD BURGER CORPORATION	0,0646	-3,58%	18/11/2025	0,0646	0,0646	291
ODDITY TECH LTD. CLASS A ORDINARY SHARES	37,1600	1,59%	19/11/2025	35,7600	37,2100	551.715
ODENZA CORP	8,5000		18/11/2025	8,5000	8,5000	0
ODFJF	8,1500		18/11/2025	8,1500	8,1500	0
ODIMO INC	0,0001		18/11/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,2300	-3,58%	19/11/2025	3,2300	3,3500	19
ODYSSEY MARINE EXPLORATION INC	1,89	-2,58%	16:00	1,88	2,05	1.232.954
OFAL	0,6390	1,28%	16:00	0,6019	0,6405	30.596
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,77	-4,84%	15:59	1,74	1,89	550.896

1 2 3 4 5 »