Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 98,33 -1,24% Ora16:00 98,30 100,04 214.503.877
O-I GLASS, INC 12,84 0,16% Ora15:59 12,74 12,94 3.419.202
OAK VALLEY BANCORP 27,8900 -1,10% Data18/11/2025 27,8900 29,1200 155.905
OAK WOODS ACQUISITION CORPORATION CLASS 12,5200 0,72% Data18/11/2025 12,1400 12,6000 43.570
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2490 Data18/11/2025 0,2490 0,2490 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data18/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0299 -0,99% Data17/11/2025 0,0220 0,0300 57
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5900 -0,09% Data18/11/2025 10,5500 10,5900 59.304
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data18/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,3250 0,68% Data18/11/2025 21,2500 21,4000 124.325
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,3250 0,68% Data18/11/2025 21,2500 21,4000 124.325
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5999 0,09% Data18/11/2025 21,4300 21,5999 57.737
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5999 0,09% Data18/11/2025 21,4300 21,5999 57.737
OAKTREE SPECIALTY LENDING CORPORATION 13,33 Ora15:59 13,20 13,56 6.114.857
OAKWORTH CAPITAL INC. 34,6800 -0,91% Data18/11/2025 34,6800 34,6800 6.936
OATLY GROUP AB ADR 12,39 -0,96% Ora16:00 12,13 12,69 440.446
OBERON URANIUM CORP. 0,4000 Data18/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data18/11/2025 0,1700 0,1700 0
OBLONG INC 1,99 6,95% Ora15:59 1,77 2,20 135.815
OBNB 17,9400 4,42% Data18/11/2025 17,4120 17,9400 6.512
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,8000 -2,26% Data18/11/2025 7,5000 8,1000 609.773
OBSIDIAN ENERGY LTD 6,29 3,71% Ora15:59 5,96 6,35 568.428
OC OERLIKON CORPORATION AG 3,3700 Data18/11/2025 3,3700 3,3700 0
OCCIDENTAL PETRO CP 42,51 1,97% Ora15:59 41,20 42,66 124.390.075
OCCIDENTAL PETROLEUM CORPORATION 20,5600 3,47% Data18/11/2025 19,2900 20,6150 1.494.013
OCEAN BIOMEDICAL INC 0,0016 -20,00% Data18/11/2025 0,0003 0,0017 343
OCEAN POWER TECH INC 0,4358 4,13% Ora15:59 0,4147 0,4412 531.822
OCEANEERING INTERNATIONAL INC 23,49 -0,34% Ora15:59 23,28 23,83 2.328.167
OCEANFIRST FINCL CORP 17,65 2,62% Ora16:00 17,05 17,81 5.871.213
OCEANPAL INC 1,3700 -0,72% Data17/11/2025 1,3200 1,4600 113.454
OCEANPAL INC 1,52 Ora16:00 1,31 1,61 420.304
OCI N.V 3,8101 -3,54% Data18/11/2025 3,8101 3,8101 2.103
OCONEE FEDERAL FINANCIAL CORP 16,0000 Data18/11/2025 16,0000 16,0000 0
OCONEE FINANCIAL CORPORATION 45,1400 Data18/11/2025 45,1400 45,1400 0
OCUGEN INC 1,15 -0,86% Ora16:00 1,13 1,19 2.509.472
OCULAR THERAPEUTIX INC 11,75 -1,18% Ora16:00 11,54 11,97 16.701.730
OCULIS HOLDING AG ORDINARY SHARES 19,2900 0,73% Data18/11/2025 19,1100 19,3300 1.741.077
OCULIS HOLDING AG WARRANTS 8,0000 -1,11% Data17/11/2025 8,0000 8,0500 6.328
OCULUS VISIONTECH INC 0,0340 -2,58% Data18/11/2025 0,0330 0,0340 14
OCUMETICS TECHNOLOGY CORP 0,6693 -1,78% Data18/11/2025 0,6693 0,6693 984
ODD BURGER CORPORATION 0,0646 -3,58% Data18/11/2025 0,0646 0,0646 291
ODDITY TECH LTD. CLASS A ORDINARY SHARES 36,5800 -1,67% Data18/11/2025 36,3600 38,0000 34.219.602
ODENZA CORP 8,5000 Data18/11/2025 8,5000 8,5000 0
ODFJF 8,1500 Data18/11/2025 8,1500 8,1500 0
ODIMO INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,3500 -6,42% Data18/11/2025 3,3000 3,5800 15.638
ODYSSEY MARINE EXPLORATION INC 1,94 6,59% Ora15:59 1,79 1,97 1.256.874
OFAL 0,6309 -3,93% Ora16:00 0,6231 0,6699 11.493
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,88 8,38% Ora15:59 1,69 1,93 703.329